国：スウェーデン 取引所：Stockholm セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スウェーデン (66)
- {{country.name}}
- すべての国
- スウェーデン (66)
Stockholm (66)
- {{item.name}}
- 全取引所
- Stockholm (66)
景気連動型消費財 (66)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $137.35 13.41 USD |
+0.88
|
$223.24B 21.79B USD | $540.15K 52.73K USD | $136.3 13.3 USD | $137.7 13.44 USD | $223.24B 21.79B USD | 22.47 | $6.11 0.6 USD | |
| Evolution AB (publ) EVO.ST | $766.8 74.85 USD |
+0.05
|
$155.83B 15.21B USD | $250.53K 24.45K USD | $759.2 74.11 USD | $769.8 75.14 USD | $155.83B 15.21B USD | 11.77 | $65.12 6.36 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,121 109.42 USD |
+0.63
|
$87.28B 8.52B USD | $9.93K 968.8 USD | $1,110 108.35 USD | $1,121 109.42 USD | $87.28B 8.52B USD | 13.69 | $81.88 7.99 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $18.77 1.83 USD |
+1.82
|
$55.62B 5.43B USD | $3.17M 309.8K USD | $18.37 1.79 USD | $18.91 1.85 USD | $55.62B 5.43B USD | 4.27 | $4.39 0.43 USD | |
| Thule Group AB (publ) THULE.ST | $279.4 27.27 USD |
+2.42
|
$30.13B 2.94B USD | $81.09K 7.91K USD | $273.8 26.73 USD | $279.4 27.27 USD | $30.13B 2.94B USD | 27.02 | $10.34 1.01 USD | |
| Betsson AB (publ) BETS-B.ST | $196.6 19.19 USD |
-0.25
|
$28.03B 2.74B USD | $57.58K 5.62K USD | $195.6 19.09 USD | $197.6 19.29 USD | $28.03B 2.74B USD | 13.35 | $14.72 1.44 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $333.8 32.58 USD |
+0.85
|
$21.1B 2.06B USD | $41.96K 4.1K USD | $330.7 32.28 USD | $336.6 32.86 USD | $21.1B 2.06B USD | 24.83 | $13.44 1.31 USD | |
| AB Electrolux (publ) ELUX-B.ST | $73.86 7.21 USD |
+1.57
|
$19.53B 1.91B USD | $326.65K 31.89K USD | $72.78 7.1 USD | $74.56 7.28 USD | $19.53B 1.91B USD | 0 | -$0.46 -0.04 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $84.38 8.24 USD |
+1.23
|
$18.25B 1.78B USD | $468.15K 45.7K USD | $82.7 8.07 USD | $84.4 8.24 USD | $18.25B 1.78B USD | 21.74 | $3.88 0.38 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $121.7 11.88 USD |
-2.95
|
$16.2B 1.58B USD | $336.7K 32.87K USD | $120.2 11.73 USD | $123.4 12.05 USD | $16.2B 1.58B USD | 17.23 | $7.06 0.69 USD | |
| Dometic Group AB (publ) DOM.ST | $43.82 4.28 USD |
+2.24
|
$14B 1.37B USD | $210.36K 20.53K USD | $43.02 4.2 USD | $44.48 4.34 USD | $14B 1.37B USD | 0 | -$7.48 -0.7 USD | |
| SkiStar AB (publ) SKIS-B.ST | $155.9 15.22 USD |
+0.58
|
$12.33B 1.2B USD | $10.92K 1.07K USD | $154.6 15.09 USD | $156.5 15.28 USD | $12.33B 1.2B USD | 22.79 | $6.84 0.67 USD | |
| Bilia AB (publ) BILI-A.ST | $130.4 12.73 USD |
+0.54
|
$12.18B 1.19B USD | $23.37K 2.28K USD | $129.9 12.68 USD | $131.8 12.87 USD | $12.18B 1.19B USD | 18.54 | $7.03 0.69 USD | |
| Mips AB (publ) MIPS.ST | $441.8 43.13 USD |
+0.91
|
$11.72B 1.14B USD | $7.72K 753.08 USD | $438 42.75 USD | $444.8 43.42 USD | $11.72B 1.14B USD | 78.05 | $5.66 0.55 USD | |
| JM AB (publ) JM.ST | $153.3 14.96 USD |
+1.32
|
$9.94B 969.78M USD | $99.98K 9.76K USD | $151.7 14.81 USD | $154.4 15.07 USD | $9.94B 969.78M USD | 29.48 | $5.2 0.51 USD | |
| Boozt AB (publ) BOOZT.ST | $87 8.49 USD |
+1.52
|
$5.54B 541.18M USD | $51.17K 4.99K USD | $86.2 8.41 USD | $87.9 8.58 USD | $5.54B 541.18M USD | 17.22 | $5.05 0.49 USD | |
| RVRC Holding AB (publ) RVRC.ST | $45.62 4.45 USD |
+2.56
|
$4.91B 479.02M USD | $72.2K 7.05K USD | $44.18 4.31 USD | $45.78 4.47 USD | $4.91B 479.02M USD | 16.83 | $2.71 0.26 USD | |
| BHG Group AB (publ) BHG.ST | $23.92 2.33 USD |
+2.13
|
$4.29B 418.49M USD | $211.69K 20.66K USD | $23.46 2.29 USD | $24.12 2.35 USD | $4.29B 418.49M USD | 0 | -$3.19 -0.3 USD | |
| Bonava AB (publ) BONAV-B.ST | $12.88 1.26 USD |
-0.77
|
$4.14B 404.29M USD | $650.09K 63.46K USD | $12.8 1.25 USD | $13.2 1.29 USD | $4.14B 404.29M USD | 0 | -$1.67 -0.1 USD | |
| Kambi Group plc KAMBI.ST | $138.3 13.5 USD |
+0.07
|
$3.96B 386.46M USD | $30.36K 2.96K USD | $137.3 13.4 USD | $139 13.57 USD | $3.96B 386.46M USD | 28.57 | $4.84 0.47 USD | |
| Nobia AB (publ) NOBI.ST | $5.15 0.5 USD |
+5.39
|
$3.46B 338M USD | $845.2K 82.5K USD | $4.87 0.48 USD | $5.14 0.5 USD | $3.46B 338M USD | 0 | -$2.02 -0.1 USD | |
| Byggmax Group AB (publ) BMAX.ST | $53.3 5.2 USD |
+1.52
|
$3.12B 305.01M USD | $102.54K 10.01K USD | $52.6 5.13 USD | $53.5 5.22 USD | $3.12B 305.01M USD | 31.16 | $1.71 0.17 USD | |
| Nelly Group AB (publ) NELLY.ST | $44.6 4.35 USD |
-1.44
|
$1.34B 130.74M USD | $15.31K 1.49K USD | $44.45 4.34 USD | $45.55 4.45 USD | $1.34B 130.74M USD | 13.27 | $3.36 0.33 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.49 0.15 USD |
0
|
$1.04B 101.59M USD | $122.73K 11.98K USD | $1.49 0.15 USD | $1.51 0.15 USD | $1.04B 101.59M USD | 4.38 | $0.34 0.03 USD | |
| Pierce Group AB (publ) PIERCE.ST | $8.96 0.87 USD |
+0.22
|
$711.19M 69.42M USD | $63.01K 6.15K USD | $8.98 0.88 USD | $9.14 0.89 USD | $711.19M 69.42M USD | 0 | -$0.3 -0.02 USD | |
| Actic Group AB (publ) ATIC.ST | $28 2.73 USD |
+4.48
|
$666.74M 65.08M USD | $144.06K 14.06K USD | $25.8 2.52 USD | $28.5 2.78 USD | $666.74M 65.08M USD | 116.66 | $0.24 0.02 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.13 0.01 USD |
+5.2
|
$421.01M 41.1M USD | $355.62K 34.71K USD | $0.13 0.01 USD | $0.13 0.01 USD | $421.01M 41.1M USD | 0 | -$0.14 -0.01 USD | |
| OXE Marine AB (publ) OXE.ST | $0.2999 0.03 USD |
-0.66
|
$207.22M 20.23M USD | $53.69K 5.24K USD | $0.28 0.03 USD | $0.2999 0.03 USD | $207.22M 20.23M USD | 0 | -$0.21 -0.02 USD | |
| Acroud AB (publ) ACROUD.ST | $0.13 0.01 USD |
+10.34
|
$168.93M 16.49M USD | $3.91K 381.27 USD | $0.13 0.01 USD | $0.13 0.01 USD | $168.93M 16.49M USD | 0 | -$0.39 -0.03 USD | |
| Bong AB (publ) BONG.ST | $0.7099 0.07 USD |
0
|
$150.38M 14.68M USD | $213.6K 20.85K USD | $0.7099 0.07 USD | $0.7299 0.07 USD | $150.38M 14.68M USD | 0 | -$0.07 -0.006 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.55 0.05 USD |
-1.25
|
$66.25M 6.47M USD | $76.93K 7.51K USD | $0.54 0.05 USD | $0.5999 0.06 USD | $66.25M 6.47M USD | 0 | -$0.18 -0.01 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$1.79 -0.1 USD | |
| AB Electrolux (publ) ELUX-A.ST | $84 8.2 USD |
+5
|
$19.76B 1.93B USD | $218 21.28 USD | $83 8.1 USD | $84 8.2 USD | $19.76B 1.93B USD | 0 | -$0.48 -0.04 USD | |
| Fenix Outdoor International AG FOI-B.ST | $551 53.78 USD |
+0.92
|
$7.39B 721.58M USD | $832 81.21 USD | $541 52.81 USD | $554 54.08 USD | $7.39B 721.58M USD | 834.84 | $0.66 0.06 USD | |
| VBG Group AB (publ) VBG-B.ST | $277.6 27.1 USD |
+1.17
|
$6.88B 672.04M USD | $6.66K 650.49 USD | $273.4 26.69 USD | $278.8 27.21 USD | $6.88B 672.04M USD | 13.85 | $20.04 1.96 USD | |
| Bonava AB (publ) BONAV-A.ST | $13 1.27 USD |
+1.17
|
$4.18B 408.06M USD | $616 60.13 USD | $12.9 1.26 USD | $13 1.27 USD | $4.18B 408.06M USD | 0 | -$1.69 -0.1 USD | |
| KABE Group AB (publ.) KABE-B.ST | $246.5 24.06 USD |
-0.4
|
$2.25B 219.19M USD | $510 49.78 USD | $245.5 23.96 USD | $247.5 24.16 USD | $2.25B 219.19M USD | 14.58 | $16.9 1.65 USD | |
| Björn Borg AB (publ) BORG.ST | $60.4 5.9 USD |
+1.17
|
$1.52B 148.27M USD | $1.44K 140.46 USD | $60 5.86 USD | $60.4 5.9 USD | $1.52B 148.27M USD | 17.25 | $3.5 0.34 USD | |
| RugVista Group AB (publ) RUG.ST | $63.8 6.23 USD |
-0.31
|
$1.33B 129.44M USD | $1.19K 116.06 USD | $63.4 6.19 USD | $64.2 6.27 USD | $1.33B 129.44M USD | 23.80 | $2.68 0.26 USD | |
| Bulten AB (publ) BULTEN.ST | $58.7 5.73 USD |
-7.7
|
$1.23B 120.26M USD | $333.64K 32.57K USD | $57.6 5.62 USD | $60.8 5.93 USD | $1.23B 120.26M USD | 16.44 | $3.57 0.35 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $62 6.05 USD |
-1.59
|
$1B 97.75M USD | $4.08K 398.65 USD | $61.2 5.97 USD | $64.6 6.31 USD | $1B 97.75M USD | 24.89 | $2.49 0.24 USD | |
| Profoto Holding AB (publ) PRFO.ST | $24.4 2.38 USD |
0
|
$976M 95.27M USD | $5.21K 508.46 USD | $24.4 2.38 USD | $24.9 2.43 USD | $976M 95.27M USD | 9.49 | $2.57 0.25 USD | |
| Embellence Group AB (publ) EMBELL.ST | $34.8 3.4 USD |
+0.58
|
$819.15M 79.96M USD | $3.71K 361.65 USD | $34.6 3.38 USD | $35.2 3.44 USD | $819.15M 79.96M USD | 12.47 | $2.79 0.27 USD | |
| Nilörngruppen AB NIL-B.ST | $68.2 6.66 USD |
+0.74
|
$774.13M 75.56M USD | $14.93K 1.46K USD | $67.7 6.61 USD | $68.8 6.72 USD | $774.13M 75.56M USD | 13.66 | $4.99 0.49 USD | |
| Duroc AB (publ) DURC-B.ST | $16.5 1.61 USD |
-1.49
|
$669.16M 65.32M USD | $491 47.93 USD | $16.35 1.6 USD | $16.75 1.64 USD | $669.16M 65.32M USD | 51.56 | $0.32 0.03 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $15.55 1.52 USD |
-0.96
|
$662.92M 64.71M USD | $184 17.96 USD | $15.55 1.52 USD | $16.15 1.58 USD | $662.92M 64.71M USD | 0 | -$3.38 -0.3 USD | |
| Balco Group AB BALCO.ST | $26.5 2.59 USD |
-1.12
|
$610.07M 59.55M USD | $23.98K 2.34K USD | $26.4 2.58 USD | $27 2.64 USD | $610.07M 59.55M USD | 0 | -$1.23 -0.1 USD | |
| CDON AB CDON.ST | $49.3 4.81 USD |
+2.49
|
$544.7M 53.17M USD | $411 40.12 USD | $48.9 4.77 USD | $51 4.98 USD | $544.7M 53.17M USD | 0 | -$9.61 -0.9 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $35 3.42 USD |
+0.29
|
$295.96M 28.89M USD | $11.9K 1.16K USD | $33.6 3.28 USD | $35 3.42 USD | $295.96M 28.89M USD | 0 | -$9.1 -0.8 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $12.4 1.21 USD |
0
|
$291.87M 28.49M USD | $360 35.14 USD | $12.4 1.21 USD | $12.4 1.21 USD | $291.87M 28.49M USD | 0 | -$0.42 -0.04 USD | |
| Söder Sportfiske AB SODER.ST | $32 3.12 USD |
+0.63
|
$272.49M 26.6M USD | $15 1.46 USD | $32 3.12 USD | $32 3.12 USD | $272.49M 26.6M USD | 32.65 | $0.98 0.1 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $17.45 1.7 USD |
+0.87
|
$204.2M 19.93M USD | $10.61K 1.04K USD | $17.2 1.68 USD | $17.45 1.7 USD | $204.2M 19.93M USD | 10.90 | $1.6 0.16 USD | |
| Uswe Sports AB (publ) USWE.ST | $12.2 1.19 USD |
-1.61
|
$87.07M 8.5M USD | $192 18.74 USD | $12.2 1.19 USD | $12.5 1.22 USD | $87.07M 8.5M USD | 0 | -$2.01 -0.1 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $5.5 0.54 USD |
+0.92
|
$85.5M 8.35M USD | $1.15K 112.45 USD | $5.3 0.52 USD | $5.5 0.54 USD | $85.5M 8.35M USD | 0 | -$0.93 -0.09 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $2.4 0.23 USD |
0
|
$11.36M 1.11M USD | $42 4.1 USD | $2.4 0.23 USD | $2.4 0.23 USD | $11.36M 1.11M USD | 0 | -$1.1 -0.1 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
| Ellwee AB (publ) ELLWEE.ST | $6.7 0.65 USD |
-3.6
|
$7.98M 779.11K USD | $28.94K 2.82K USD | $6.5 0.63 USD | $6.9 0.67 USD | $7.98M 779.11K USD | 0.64 | $10.32 1.01 USD | |
| FOOT-B.ST | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FOOT-PREF.ST | $30 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KIND-SDB.ST | $129.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}