国：スウェーデン 取引所：Stockholm セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スウェーデン (66)
- {{country.name}}
- すべての国
- スウェーデン (66)
Stockholm (66)
- {{item.name}}
- 全取引所
- Stockholm (66)
景気連動型消費財 (66)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $138.9 13.56 USD |
+1.5
|
$222.86B 21.75B USD | $1.67M 162.58K USD | $136.85 13.36 USD | $139.15 13.58 USD | $222.86B 21.75B USD | 20.42 | $6.8 0.66 USD | |
| Evolution AB (publ) EVO.ST | $663 64.72 USD |
-0.09
|
$135.56B 13.23B USD | $733.59K 71.61K USD | $657.2 64.15 USD | $665.6 64.97 USD | $135.56B 13.23B USD | 10.33 | $64.12 6.26 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $954 93.12 USD |
+3.08
|
$73.75B 7.2B USD | $101.37K 9.89K USD | $936.5 91.41 USD | $955 93.22 USD | $73.75B 7.2B USD | 11.50 | $82.94 8.1 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $18.06 1.76 USD |
-1.31
|
$53.73B 5.24B USD | $4.06M 396.12K USD | $17.82 1.74 USD | $18.65 1.82 USD | $53.73B 5.24B USD | 4.05 | $4.45 0.43 USD | |
| Thule Group AB (publ) THULE.ST | $238.8 23.31 USD |
+0.84
|
$25.75B 2.51B USD | $370.18K 36.13K USD | $236 23.04 USD | $243.8 23.8 USD | $25.75B 2.51B USD | 23.38 | $10.21 1 USD | |
| Betsson AB (publ) BETS-B.ST | $174 16.98 USD |
-1.86
|
$23.99B 2.34B USD | $226.6K 22.12K USD | $171 16.69 USD | $174.6 17.04 USD | $23.99B 2.34B USD | 11.95 | $14.56 1.42 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $272.2 26.57 USD |
+1.49
|
$17.27B 1.69B USD | $101.93K 9.95K USD | $269 26.26 USD | $279.2 27.25 USD | $17.27B 1.69B USD | 20.59 | $13.22 1.29 USD | |
| AB Electrolux (publ) ELUX-B.ST | $61.44 6 USD |
+1.72
|
$16.73B 1.63B USD | $2.06M 201.31K USD | $60.78 5.93 USD | $62.5 6.1 USD | $16.73B 1.63B USD | 0 | -$0.46 -0.04 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $73.9 7.21 USD |
-0.61
|
$15.9B 1.55B USD | $168.72K 16.47K USD | $73.4 7.16 USD | $74.6 7.28 USD | $15.9B 1.55B USD | 18.80 | $3.93 0.38 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $116.7 11.39 USD |
-1.44
|
$15.48B 1.51B USD | $206K 20.11K USD | $116.6 11.38 USD | $119.2 11.64 USD | $15.48B 1.51B USD | 17.11 | $6.82 0.67 USD | |
| SkiStar AB (publ) SKIS-B.ST | $170.3 16.62 USD |
-0.18
|
$13.35B 1.3B USD | $26.23K 2.56K USD | $169.1 16.51 USD | $171.1 16.7 USD | $13.35B 1.3B USD | 24.05 | $7.08 0.69 USD | |
| Bilia AB (publ) BILI-A.ST | $124.7 12.17 USD |
-0.24
|
$11.54B 1.13B USD | $26.48K 2.58K USD | $124.6 12.16 USD | $126.3 12.33 USD | $11.54B 1.13B USD | 17.63 | $7.07 0.69 USD | |
| Dometic Group AB (publ) DOM.ST | $34.94 3.41 USD |
+2.83
|
$11.16B 1.09B USD | $923.35K 90.13K USD | $34.32 3.35 USD | $35.76 3.49 USD | $11.16B 1.09B USD | 0 | -$7.49 -0.7 USD | |
| JM AB (publ) JM.ST | $154.7 15.1 USD |
+0.59
|
$9.98B 974.06M USD | $86.47K 8.44K USD | $152.9 14.92 USD | $156.1 15.24 USD | $9.98B 974.06M USD | 29.29 | $5.28 0.52 USD | |
| Mips AB (publ) MIPS.ST | $367.4 35.86 USD |
-0.43
|
$9.73B 950.04M USD | $42.12K 4.11K USD | $367.4 35.86 USD | $377.6 36.86 USD | $9.73B 950.04M USD | 65.84 | $5.58 0.54 USD | |
| Boozt AB (publ) BOOZT.ST | $86.75 8.47 USD |
-0.29
|
$5.53B 539.63M USD | $89.67K 8.75K USD | $86.05 8.4 USD | $89.05 8.69 USD | $5.53B 539.63M USD | 17.31 | $5.01 0.49 USD | |
| RVRC Holding AB (publ) RVRC.ST | $44.72 4.37 USD |
+0.68
|
$4.81B 469.57M USD | $213.2K 20.81K USD | $44.38 4.33 USD | $45.88 4.48 USD | $4.81B 469.57M USD | 16.20 | $2.76 0.27 USD | |
| BHG Group AB (publ) BHG.ST | $24.68 2.41 USD |
+3.52
|
$4.42B 431.79M USD | $569.38K 55.58K USD | $23.84 2.33 USD | $25.18 2.46 USD | $4.42B 431.79M USD | 0 | -$3.14 -0.3 USD | |
| Bonava AB (publ) BONAV-B.ST | $12.36 1.21 USD |
+0.82
|
$3.98B 388.28M USD | $1.5M 146.52K USD | $11.7 1.14 USD | $13.04 1.27 USD | $3.98B 388.28M USD | 0 | -$1.85 -0.1 USD | |
| Kambi Group plc KAMBI.ST | $109.3 10.67 USD |
-2.5
|
$3.13B 305.58M USD | $75.22K 7.34K USD | $108.9 10.63 USD | $113.9 11.12 USD | $3.13B 305.58M USD | 19.51 | $5.6 0.55 USD | |
| Byggmax Group AB (publ) BMAX.ST | $48.1 4.7 USD |
+0.31
|
$2.82B 275.25M USD | $66.58K 6.5K USD | $47.95 4.68 USD | $49 4.78 USD | $2.82B 275.25M USD | 27.64 | $1.74 0.17 USD | |
| Nobia AB (publ) NOBI.ST | $3.39 0.33 USD |
-2.25
|
$2.28B 222.83M USD | $1M 97.9K USD | $3.38 0.33 USD | $3.58 0.35 USD | $2.28B 222.83M USD | 0 | -$1.95 -0.1 USD | |
| Nelly Group AB (publ) NELLY.ST | $38.85 3.79 USD |
+0.78
|
$1.16B 113.7M USD | $23.35K 2.28K USD | $38.85 3.79 USD | $39.6 3.87 USD | $1.16B 113.7M USD | 11.49 | $3.38 0.33 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.38 0.13 USD |
+5.36
|
$953.98M 93.12M USD | $273.66K 26.71K USD | $1.32 0.13 USD | $1.38 0.13 USD | $953.98M 93.12M USD | 45.83 | $0.03 0.002 USD | |
| Pierce Group AB (publ) PIERCE.ST | $10.8 1.05 USD |
-2.26
|
$878.57M 85.76M USD | $91.51K 8.93K USD | $10.8 1.05 USD | $11.15 1.09 USD | $878.57M 85.76M USD | 24.00 | $0.45 0.04 USD | |
| Actic Group AB (publ) ATIC.ST | $20.6 2.01 USD |
-5.94
|
$468.77M 45.76M USD | $87.13K 8.5K USD | $20.6 2.01 USD | $22.7 2.22 USD | $468.77M 45.76M USD | 89.56 | $0.23 0.02 USD | |
| OXE Marine AB (publ) OXE.ST | $0.3499 0.03 USD |
+0.29
|
$239.79M 23.41M USD | $12.51K 1.22K USD | $0.33 0.03 USD | $0.3499 0.03 USD | $239.79M 23.41M USD | 0 | -$0.21 -0.02 USD | |
| Bong AB (publ) BONG.ST | $0.7199 0.07 USD |
-4.26
|
$152.07M 14.84M USD | $7.58K 740.29 USD | $0.7099 0.07 USD | $0.7399 0.07 USD | $152.07M 14.84M USD | 0 | -$0.06 -0.005 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.4199 0.04 USD |
+9.64
|
$49.81M 4.86M USD | $1.25M 122.26K USD | $0.38 0.04 USD | $0.45 0.04 USD | $49.81M 4.86M USD | 0 | -$0.18 -0.01 USD | |
| Acroud AB (publ) ACROUD.ST | $0.14 0.01 USD |
-11.32
|
$24.34M 2.38M USD | $1.33M 129.95K USD | $0.13 0.01 USD | $0.16 0.02 USD | $24.34M 2.38M USD | 0 | -$0.21 -0.02 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$86.96 -8.4 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.13 0.01 USD |
-6.07
|
$19.6M 1.91M USD | $624.7K 60.98K USD | $0.13 0.01 USD | $0.1499 0.01 USD | $19.6M 1.91M USD | 0 | -$0.14 -0.01 USD | |
| AB Electrolux (publ) ELUX-A.ST | $75 7.32 USD |
-1.32
|
$16.67B 1.63B USD | $126 12.3 USD | $75 7.32 USD | $76 7.42 USD | $16.67B 1.63B USD | 0 | -$0.46 -0.04 USD | |
| Fenix Outdoor International AG FOI-B.ST | $585 57.1 USD |
0
|
$7.86B 767.5M USD | $1.12K 109.03 USD | $585 57.1 USD | $592 57.79 USD | $7.86B 767.5M USD | 928.57 | $0.63 0.06 USD | |
| VBG Group AB (publ) VBG-B.ST | $267.6 26.12 USD |
-0.22
|
$6.69B 653.13M USD | $16.2K 1.58K USD | $265.2 25.89 USD | $271.2 26.47 USD | $6.69B 653.13M USD | 13.19 | $20.28 1.98 USD | |
| Bonava AB (publ) BONAV-A.ST | $12.3 1.2 USD |
-1.6
|
$3.92B 383.09M USD | $2.86K 279.46 USD | $12.3 1.2 USD | $12.5 1.22 USD | $3.92B 383.09M USD | 0 | -$1.85 -0.1 USD | |
| KABE Group AB (publ.) KABE-B.ST | $250 24.4 USD |
+1.21
|
$2.25B 219.63M USD | $410 40.02 USD | $248 24.21 USD | $251.5 24.55 USD | $2.25B 219.63M USD | 11.59 | $21.56 2.1 USD | |
| Björn Borg AB (publ) BORG.ST | $56.8 5.54 USD |
-0.53
|
$1.43B 139.43M USD | $27.66K 2.7K USD | $56.2 5.49 USD | $57.4 5.6 USD | $1.43B 139.43M USD | 19.65 | $2.89 0.28 USD | |
| Bulten AB (publ) BULTEN.ST | $60.8 5.93 USD |
+0.83
|
$1.28B 124.56M USD | $27.33K 2.67K USD | $60.1 5.87 USD | $61.2 5.97 USD | $1.28B 124.56M USD | 16.79 | $3.62 0.35 USD | |
| RugVista Group AB (publ) RUG.ST | $58.6 5.72 USD |
-0.68
|
$1.22B 118.89M USD | $47K 4.59K USD | $57 5.56 USD | $59.8 5.84 USD | $1.22B 118.89M USD | 23.53 | $2.49 0.24 USD | |
| Profoto Holding AB (publ) PRFO.ST | $25.8 2.52 USD |
+4.03
|
$1.03B 100.74M USD | $16.16K 1.58K USD | $23.8 2.32 USD | $25.8 2.52 USD | $1.03B 100.74M USD | 8.19 | $3.15 0.31 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $50.8 4.96 USD |
+1.2
|
$820.48M 80.09M USD | $4.29K 419.15 USD | $50 4.88 USD | $51.2 5 USD | $820.48M 80.09M USD | 19.61 | $2.59 0.25 USD | |
| Embellence Group AB (publ) EMBELL.ST | $34.7 3.39 USD |
-3.07
|
$816.79M 79.73M USD | $37.71K 3.68K USD | $34.3 3.35 USD | $35.9 3.5 USD | $816.79M 79.73M USD | 13.88 | $2.5 0.24 USD | |
| Nilörngruppen AB NIL-B.ST | $59.3 5.79 USD |
+0.34
|
$676.14M 66M USD | $12.58K 1.23K USD | $59.2 5.78 USD | $60.4 5.9 USD | $676.14M 66M USD | 11.74 | $5.05 0.49 USD | |
| Duroc AB (publ) DURC-B.ST | $16 1.56 USD |
+5.26
|
$624M 60.91M USD | $506.73K 49.46K USD | $15.6 1.52 USD | $16.6 1.62 USD | $624M 60.91M USD | 160.00 | $0.1 0.009 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $14.45 1.41 USD |
-1.03
|
$616.02M 60.13M USD | $15.48K 1.51K USD | $14.4 1.41 USD | $16.35 1.6 USD | $616.02M 60.13M USD | 0 | -$3.46 -0.3 USD | |
| Balco Group AB BALCO.ST | $23.7 2.31 USD |
+3.95
|
$545.61M 53.26M USD | $11.12K 1.09K USD | $23.3 2.27 USD | $24 2.34 USD | $545.61M 53.26M USD | 0 | -$1.26 -0.1 USD | |
| CDON AB CDON.ST | $45.4 4.43 USD |
-4.62
|
$488.11M 47.65M USD | $509 49.68 USD | $44.1 4.3 USD | $46.9 4.58 USD | $488.11M 47.65M USD | 0 | -$10.31 -1.006 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $14 1.37 USD |
+0.36
|
$324.34M 31.66M USD | $1.93K 188.78 USD | $13.6 1.33 USD | $14 1.37 USD | $324.34M 31.66M USD | 175.00 | $0.08 0.007 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $37.3 3.64 USD |
-1.58
|
$315.41M 30.79M USD | $32.05K 3.13K USD | $36.4 3.55 USD | $39 3.81 USD | $315.41M 30.79M USD | 0 | -$9.45 -0.9 USD | |
| Söder Sportfiske AB SODER.ST | $27 2.64 USD |
+3.45
|
$227.78M 22.23M USD | $1.82K 177.46 USD | $25.9 2.53 USD | $27.1 2.65 USD | $227.78M 22.23M USD | 31.76 | $0.85 0.08 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $16.5 1.61 USD |
+1.54
|
$193.09M 18.85M USD | $13.71K 1.34K USD | $16.1 1.57 USD | $16.65 1.63 USD | $193.09M 18.85M USD | 8.37 | $1.97 0.19 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $3.72 0.36 USD |
+2.76
|
$57.83M 5.64M USD | $1.1K 107.18 USD | $3.72 0.36 USD | $3.74 0.37 USD | $57.83M 5.64M USD | 0 | -$0.99 -0.09 USD | |
| Uswe Sports AB (publ) USWE.ST | $7.7 0.75 USD |
-1.28
|
$54.95M 5.36M USD | $48.42K 4.73K USD | $7.55 0.74 USD | $8.05 0.79 USD | $54.95M 5.36M USD | 9.62 | $0.8 0.08 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $2.5 0.24 USD |
-3.85
|
$11.73M 1.15M USD | $200 19.52 USD | $2.5 0.24 USD | $2.5 0.24 USD | $11.73M 1.15M USD | 0 | -$1.1 -0.1 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
| Ellwee AB (publ) ELLWEE.ST | $6.4 0.62 USD |
-6.57
|
$7.62M 744.22K USD | $3.87K 377.76 USD | $6.1 0.6 USD | $7.1 0.69 USD | $7.62M 744.22K USD | 0 | -$80.25 -7.8 USD | |
| FOOT-B.ST | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FOOT-PREF.ST | $30 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KIND-SDB.ST | $129.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}