国：スウェーデン 取引所：Stockholm セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スウェーデン (66)
- {{country.name}}
- すべての国
- スウェーデン (66)
Stockholm (66)
- {{item.name}}
- 全取引所
- Stockholm (66)
景気連動型消費財 (66)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $137.3 13.4 USD |
-0.51
|
$220.3B 21.5B USD | $3.69M 360.01K USD | $136.95 13.37 USD | $138.55 13.52 USD | $220.3B 21.5B USD | 20.19 | $6.8 0.66 USD | |
| Evolution AB (publ) EVO.ST | $658 64.23 USD |
+0.83
|
$134.28B 13.11B USD | $1.77M 173.09K USD | $650.6 63.51 USD | $661.8 64.6 USD | $134.28B 13.11B USD | 10.22 | $64.35 6.28 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $990.5 96.69 USD |
-1.15
|
$77.59B 7.57B USD | $123.78K 12.08K USD | $978.5 95.51 USD | $1,002 97.81 USD | $77.59B 7.57B USD | 11.88 | $83.37 8.14 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $17.39 1.7 USD |
-4.06
|
$51.7B 5.05B USD | $8.37M 817.07K USD | $17.39 1.7 USD | $18.36 1.79 USD | $51.7B 5.05B USD | 3.90 | $4.45 0.43 USD | |
| Thule Group AB (publ) THULE.ST | $252.6 24.66 USD |
-1.41
|
$27.24B 2.66B USD | $163.99K 16.01K USD | $251.6 24.56 USD | $255.6 24.95 USD | $27.24B 2.66B USD | 24.71 | $10.22 1 USD | |
| Betsson AB (publ) BETS-B.ST | $185.5 18.11 USD |
+0.6
|
$25.57B 2.5B USD | $231.45K 22.59K USD | $183.4 17.9 USD | $185.7 18.13 USD | $25.57B 2.5B USD | 12.68 | $14.62 1.43 USD | |
| AB Electrolux (publ) ELUX-B.ST | $62.48 6.1 USD |
-1.26
|
$17.03B 1.66B USD | $2.42M 236.51K USD | $62.18 6.07 USD | $63.8 6.23 USD | $17.03B 1.66B USD | 0 | -$0.46 -0.04 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $263.2 25.69 USD |
+0.46
|
$16.7B 1.63B USD | $235.39K 22.98K USD | $259 25.28 USD | $264.4 25.81 USD | $16.7B 1.63B USD | 19.89 | $13.23 1.29 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $76.75 7.49 USD |
-1.29
|
$16.51B 1.61B USD | $468.32K 45.71K USD | $76.35 7.45 USD | $78.8 7.69 USD | $16.51B 1.61B USD | 19.52 | $3.93 0.38 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $116.6 11.38 USD |
-0.26
|
$15.47B 1.51B USD | $49.61K 4.84K USD | $115.6 11.28 USD | $117.6 11.48 USD | $15.47B 1.51B USD | 17.09 | $6.82 0.67 USD | |
| SkiStar AB (publ) SKIS-B.ST | $170.1 16.6 USD |
-0.53
|
$13.33B 1.3B USD | $85.8K 8.38K USD | $169.7 16.56 USD | $171.8 16.77 USD | $13.33B 1.3B USD | 23.95 | $7.1 0.69 USD | |
| Dometic Group AB (publ) DOM.ST | $37.1 3.62 USD |
-4.43
|
$11.85B 1.16B USD | $3.04M 297.04K USD | $37.1 3.62 USD | $39.28 3.83 USD | $11.85B 1.16B USD | 0 | -$7.49 -0.7 USD | |
| Bilia AB (publ) BILI-A.ST | $124.2 12.12 USD |
+0.73
|
$11.5B 1.12B USD | $196.55K 19.19K USD | $123.2 12.03 USD | $126.5 12.35 USD | $11.5B 1.12B USD | 17.56 | $7.07 0.69 USD | |
| Mips AB (publ) MIPS.ST | $411.8 40.2 USD |
+1.68
|
$10.91B 1.06B USD | $143.46K 14K USD | $403.8 39.42 USD | $416.2 40.63 USD | $10.91B 1.06B USD | 73.66 | $5.59 0.55 USD | |
| JM AB (publ) JM.ST | $146.1 14.26 USD |
-2.34
|
$9.42B 919.91M USD | $769.38K 75.1K USD | $146.1 14.26 USD | $153.7 15 USD | $9.42B 919.91M USD | 27.67 | $5.28 0.52 USD | |
| Boozt AB (publ) BOOZT.ST | $85.55 8.35 USD |
-0.7
|
$5.45B 532.16M USD | $928.81K 90.66K USD | $85 8.3 USD | $88 8.59 USD | $5.45B 532.16M USD | 17.07 | $5.01 0.49 USD | |
| RVRC Holding AB (publ) RVRC.ST | $44.88 4.38 USD |
-0.53
|
$4.83B 471.25M USD | $310.74K 30.33K USD | $44.8 4.37 USD | $45.64 4.46 USD | $4.83B 471.25M USD | 17.12 | $2.62 0.26 USD | |
| BHG Group AB (publ) BHG.ST | $24.8 2.42 USD |
-1.27
|
$4.45B 433.89M USD | $491.41K 47.97K USD | $24.62 2.4 USD | $25.46 2.49 USD | $4.45B 433.89M USD | 0 | -$3.14 -0.3 USD | |
| Bonava AB (publ) BONAV-B.ST | $11.76 1.15 USD |
-0.68
|
$3.78B 369.17M USD | $250.4K 24.44K USD | $11.76 1.15 USD | $12.12 1.18 USD | $3.78B 369.17M USD | 0 | -$1.68 -0.1 USD | |
| Kambi Group plc KAMBI.ST | $121.3 11.84 USD |
-1.3
|
$3.47B 338.96M USD | $61.36K 5.99K USD | $121 11.81 USD | $123.9 12.09 USD | $3.47B 338.96M USD | 21.58 | $5.62 0.55 USD | |
| Byggmax Group AB (publ) BMAX.ST | $52.3 5.11 USD |
-2.06
|
$3.07B 299.29M USD | $108.19K 10.56K USD | $52.3 5.11 USD | $53.5 5.22 USD | $3.07B 299.29M USD | 30.05 | $1.74 0.17 USD | |
| Nobia AB (publ) NOBI.ST | $4.14 0.4 USD |
-1.48
|
$2.78B 271.84M USD | $1.43M 139.9K USD | $4.1 0.4 USD | $4.23 0.41 USD | $2.78B 271.84M USD | 0 | -$1.95 -0.1 USD | |
| Nelly Group AB (publ) NELLY.ST | $42.7 4.17 USD |
-2.51
|
$1.28B 124.97M USD | $68.86K 6.72K USD | $42.3 4.13 USD | $43.65 4.26 USD | $1.28B 124.97M USD | 12.63 | $3.38 0.33 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.4 0.14 USD |
+1.09
|
$967.86M 94.47M USD | $35.86K 3.5K USD | $1.37 0.13 USD | $1.4 0.14 USD | $967.86M 94.47M USD | 4.10 | $0.34 0.03 USD | |
| Pierce Group AB (publ) PIERCE.ST | $8.3 0.81 USD |
+1.72
|
$658.8M 64.31M USD | $212.58K 20.75K USD | $8.02 0.78 USD | $8.58 0.84 USD | $658.8M 64.31M USD | 0 | -$0.3 -0.02 USD | |
| Actic Group AB (publ) ATIC.ST | $21 2.05 USD |
-4.55
|
$477.87M 46.65M USD | $144.18K 14.07K USD | $19.65 1.92 USD | $22.6 2.21 USD | $477.87M 46.65M USD | 91.30 | $0.23 0.02 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.14 0.01 USD |
+2.93
|
$418.92M 40.89M USD | $541.17K 52.83K USD | $0.13 0.01 USD | $0.1499 0.01 USD | $418.92M 40.89M USD | 0 | -$0.14 -0.01 USD | |
| OXE Marine AB (publ) OXE.ST | $0.3099 0.03 USD |
+6.53
|
$214.84M 20.97M USD | $871.41K 85.06K USD | $0.26 0.03 USD | $0.32 0.03 USD | $214.84M 20.97M USD | 0 | -$0.21 -0.02 USD | |
| Bong AB (publ) BONG.ST | $0.7299 0.07 USD |
+2.81
|
$154.6M 15.09M USD | $358.92K 35.04K USD | $0.68 0.07 USD | $0.7299 0.07 USD | $154.6M 15.09M USD | 0 | -$0.07 -0.006 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.5799 0.06 USD |
+12.57
|
$69.85M 6.82M USD | $993.83K 97.01K USD | $0.51 0.05 USD | $0.65 0.06 USD | $69.85M 6.82M USD | 0 | -$0.17 -0.01 USD | |
| Acroud AB (publ) ACROUD.ST | $0.13 0.01 USD |
+6.35
|
$23.13M 2.26M USD | $55.64K 5.43K USD | $0.13 0.01 USD | $0.1499 0.01 USD | $23.13M 2.26M USD | 0 | -$0.21 -0.02 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$86.96 -8.4 USD | |
| AB Electrolux (publ) ELUX-A.ST | $79.5 7.76 USD |
0
|
$17.25B 1.68B USD | $36 3.51 USD | $77 7.52 USD | $79.5 7.76 USD | $17.25B 1.68B USD | 0 | -$0.46 -0.04 USD | |
| Fenix Outdoor International AG FOI-B.ST | $575 56.13 USD |
+0.35
|
$7.73B 754.38M USD | $710 69.3 USD | $575 56.13 USD | $594 57.98 USD | $7.73B 754.38M USD | 912.69 | $0.63 0.06 USD | |
| VBG Group AB (publ) VBG-B.ST | $250.2 24.42 USD |
-3.55
|
$6.26B 610.66M USD | $69.43K 6.78K USD | $250.2 24.42 USD | $258.8 25.26 USD | $6.26B 610.66M USD | 12.34 | $20.26 1.98 USD | |
| Bonava AB (publ) BONAV-A.ST | $11.8 1.15 USD |
-0.42
|
$3.79B 370.11M USD | $3.44K 335.59 USD | $11.8 1.15 USD | $11.95 1.17 USD | $3.79B 370.11M USD | 0 | -$1.68 -0.1 USD | |
| KABE Group AB (publ.) KABE-B.ST | $245 23.92 USD |
+2.08
|
$2.2B 215.24M USD | $647 63.16 USD | $239.5 23.38 USD | $246 24.01 USD | $2.2B 215.24M USD | 14.39 | $17.02 1.66 USD | |
| Björn Borg AB (publ) BORG.ST | $57.7 5.63 USD |
-0.69
|
$1.45B 141.64M USD | $5.11K 498.51 USD | $57.6 5.62 USD | $58.9 5.75 USD | $1.45B 141.64M USD | 16.58 | $3.48 0.34 USD | |
| RugVista Group AB (publ) RUG.ST | $62.8 6.13 USD |
-0.95
|
$1.31B 127.41M USD | $28.12K 2.75K USD | $61 5.95 USD | $62.8 6.13 USD | $1.31B 127.41M USD | 23.00 | $2.73 0.27 USD | |
| Bulten AB (publ) BULTEN.ST | $58.1 5.67 USD |
+3.01
|
$1.22B 119.03M USD | $46.14K 4.5K USD | $56.5 5.52 USD | $58.4 5.7 USD | $1.22B 119.03M USD | 16.04 | $3.62 0.35 USD | |
| Profoto Holding AB (publ) PRFO.ST | $24.6 2.4 USD |
+1.65
|
$984M 96.05M USD | $1.25K 121.82 USD | $24.4 2.38 USD | $24.9 2.43 USD | $984M 96.05M USD | 9.57 | $2.57 0.25 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $51.2 5 USD |
-0.39
|
$826.94M 80.72M USD | $2.89K 281.61 USD | $50.6 4.94 USD | $52 5.08 USD | $826.94M 80.72M USD | 19.76 | $2.59 0.25 USD | |
| Embellence Group AB (publ) EMBELL.ST | $35 3.42 USD |
+0.57
|
$823.85M 80.42M USD | $22.93K 2.24K USD | $34.8 3.4 USD | $35.5 3.47 USD | $823.85M 80.42M USD | 14.00 | $2.5 0.24 USD | |
| Nilörngruppen AB NIL-B.ST | $63.2 6.17 USD |
-4.24
|
$720.61M 70.34M USD | $21.27K 2.08K USD | $63.2 6.17 USD | $65.9 6.43 USD | $720.61M 70.34M USD | 12.51 | $5.05 0.49 USD | |
| CDON AB CDON.ST | $61 5.95 USD |
+8.93
|
$655.83M 64.02M USD | $608 59.35 USD | $56 5.47 USD | $62.6 6.11 USD | $655.83M 64.02M USD | 0 | -$10.32 -1.007 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $15.2 1.48 USD |
+5.92
|
$647.99M 63.25M USD | $41.24K 4.03K USD | $14.5 1.42 USD | $15.2 1.48 USD | $647.99M 63.25M USD | 0 | -$3.46 -0.3 USD | |
| Duroc AB (publ) DURC-B.ST | $15.95 1.56 USD |
-0.31
|
$622.05M 60.72M USD | $3.36K 327.88 USD | $15.55 1.52 USD | $15.95 1.56 USD | $622.05M 60.72M USD | 48.33 | $0.33 0.03 USD | |
| Balco Group AB BALCO.ST | $24 2.34 USD |
+3.9
|
$552.52M 53.93M USD | $48.04K 4.69K USD | $23.3 2.27 USD | $25.3 2.47 USD | $552.52M 53.93M USD | 0 | -$1.26 -0.1 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $13.05 1.27 USD |
+0.38
|
$302.33M 29.51M USD | $7K 683.48 USD | $13 1.27 USD | $13.35 1.3 USD | $302.33M 29.51M USD | 0 | -$0.42 -0.04 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $34 3.32 USD |
+1.19
|
$287.51M 28.06M USD | $1.44K 140.56 USD | $33.6 3.28 USD | $34 3.32 USD | $287.51M 28.06M USD | 0 | -$9.45 -0.9 USD | |
| Söder Sportfiske AB SODER.ST | $31 3.03 USD |
+8.39
|
$261.53M 25.53M USD | $6.61K 645.61 USD | $27.4 2.67 USD | $32.4 3.16 USD | $261.53M 25.53M USD | 36.47 | $0.85 0.08 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $17.3 1.69 USD |
0
|
$202.45M 19.76M USD | $4.24K 413.39 USD | $16.85 1.64 USD | $17.4 1.7 USD | $202.45M 19.76M USD | 11.01 | $1.57 0.15 USD | |
| Uswe Sports AB (publ) USWE.ST | $10.1 0.99 USD |
+2.54
|
$72.08M 7.04M USD | $16.4K 1.6K USD | $8.65 0.84 USD | $10.1 0.99 USD | $72.08M 7.04M USD | 12.62 | $0.8 0.08 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $4 0.39 USD |
+1.52
|
$62.18M 6.07M USD | $5.12K 499.78 USD | $3.88 0.38 USD | $4 0.39 USD | $62.18M 6.07M USD | 0 | -$0.99 -0.09 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $2.3 0.22 USD |
0
|
$10.79M 1.05M USD | $1.26K 122.89 USD | $2.3 0.22 USD | $2.4 0.23 USD | $10.79M 1.05M USD | 0 | -$1.1 -0.1 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
| Ellwee AB (publ) ELLWEE.ST | $7.55 0.74 USD |
+3.42
|
$8.99M 877.95K USD | $1.65K 160.77 USD | $7.55 0.74 USD | $8 0.78 USD | $8.99M 877.95K USD | 0.74 | $10.1 0.99 USD | |
| FOOT-B.ST | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FOOT-PREF.ST | $30 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KIND-SDB.ST | $129.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}