$3.53T
時価総額合計
$136.62B
総出来高
BTC 62.46%     ETH 9.50%
占有率

国:スウェーデン 取引所:Stockholm セクター:景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
H & M Hennes & Mauritz AB (publ)  HM-B.ST $137.35 13.41 USD
+0.88
$223.24B 21.79B USD $540.15K 52.73K USD $136.3 13.3 USD $137.7 13.44 USD $223.24B 21.79B USD 22.47 $6.11 0.6 USD
Evolution AB (publ)  EVO.ST $766.8 74.85 USD
+0.05
$155.83B 15.21B USD $250.53K 24.45K USD $759.2 74.11 USD $769.8 75.14 USD $155.83B 15.21B USD 11.77 $65.12 6.36 USD
Autoliv, Inc.  ALIV-SDB.ST $1,121 109.42 USD
+0.63
$87.28B 8.52B USD $9.93K 968.8 USD $1,110 108.35 USD $1,121 109.42 USD $87.28B 8.52B USD 13.69 $81.88 7.99 USD
Volvo Car AB (publ.)  VOLCAR-B.ST $18.77 1.83 USD
+1.82
$55.62B 5.43B USD $3.17M 309.8K USD $18.37 1.79 USD $18.91 1.85 USD $55.62B 5.43B USD 4.27 $4.39 0.43 USD
Thule Group AB (publ)  THULE.ST $279.4 27.27 USD
+2.42
$30.13B 2.94B USD $81.09K 7.91K USD $273.8 26.73 USD $279.4 27.27 USD $30.13B 2.94B USD 27.02 $10.34 1.01 USD
Betsson AB (publ)  BETS-B.ST $196.6 19.19 USD
-0.25
$28.03B 2.74B USD $57.58K 5.62K USD $195.6 19.09 USD $197.6 19.29 USD $28.03B 2.74B USD 13.35 $14.72 1.44 USD
Clas Ohlson AB (publ)  CLAS-B.ST $333.8 32.58 USD
+0.85
$21.1B 2.06B USD $41.96K 4.1K USD $330.7 32.28 USD $336.6 32.86 USD $21.1B 2.06B USD 24.83 $13.44 1.31 USD
AB Electrolux (publ)  ELUX-B.ST $73.86 7.21 USD
+1.57
$19.53B 1.91B USD $326.65K 31.89K USD $72.78 7.1 USD $74.56 7.28 USD $19.53B 1.91B USD 0 -$0.46 -0.04 USD
Scandic Hotels Group AB (publ)  SHOT.ST $84.38 8.24 USD
+1.23
$18.25B 1.78B USD $468.15K 45.7K USD $82.7 8.07 USD $84.4 8.24 USD $18.25B 1.78B USD 21.74 $3.88 0.38 USD
New Wave Group AB (publ)  NEWA-B.ST $121.7 11.88 USD
-2.95
$16.2B 1.58B USD $336.7K 32.87K USD $120.2 11.73 USD $123.4 12.05 USD $16.2B 1.58B USD 17.23 $7.06 0.69 USD
Dometic Group AB (publ)  DOM.ST $43.82 4.28 USD
+2.24
$14B 1.37B USD $210.36K 20.53K USD $43.02 4.2 USD $44.48 4.34 USD $14B 1.37B USD 0 -$7.48 -0.7 USD
SkiStar AB (publ)  SKIS-B.ST $155.9 15.22 USD
+0.58
$12.33B 1.2B USD $10.92K 1.07K USD $154.6 15.09 USD $156.5 15.28 USD $12.33B 1.2B USD 22.79 $6.84 0.67 USD
Bilia AB (publ)  BILI-A.ST $130.4 12.73 USD
+0.54
$12.18B 1.19B USD $23.37K 2.28K USD $129.9 12.68 USD $131.8 12.87 USD $12.18B 1.19B USD 18.54 $7.03 0.69 USD
Mips AB (publ)  MIPS.ST $441.8 43.13 USD
+0.91
$11.72B 1.14B USD $7.72K 753.08 USD $438 42.75 USD $444.8 43.42 USD $11.72B 1.14B USD 78.05 $5.66 0.55 USD
JM AB (publ)  JM.ST $153.3 14.96 USD
+1.32
$9.94B 969.78M USD $99.98K 9.76K USD $151.7 14.81 USD $154.4 15.07 USD $9.94B 969.78M USD 29.48 $5.2 0.51 USD
Boozt AB (publ)  BOOZT.ST $87 8.49 USD
+1.52
$5.54B 541.18M USD $51.17K 4.99K USD $86.2 8.41 USD $87.9 8.58 USD $5.54B 541.18M USD 17.22 $5.05 0.49 USD
RVRC Holding AB (publ)  RVRC.ST $45.62 4.45 USD
+2.56
$4.91B 479.02M USD $72.2K 7.05K USD $44.18 4.31 USD $45.78 4.47 USD $4.91B 479.02M USD 16.83 $2.71 0.26 USD
BHG Group AB (publ)  BHG.ST $23.92 2.33 USD
+2.13
$4.29B 418.49M USD $211.69K 20.66K USD $23.46 2.29 USD $24.12 2.35 USD $4.29B 418.49M USD 0 -$3.19 -0.3 USD
Bonava AB (publ)  BONAV-B.ST $12.88 1.26 USD
-0.77
$4.14B 404.29M USD $650.09K 63.46K USD $12.8 1.25 USD $13.2 1.29 USD $4.14B 404.29M USD 0 -$1.67 -0.1 USD
Kambi Group plc  KAMBI.ST $138.3 13.5 USD
+0.07
$3.96B 386.46M USD $30.36K 2.96K USD $137.3 13.4 USD $139 13.57 USD $3.96B 386.46M USD 28.57 $4.84 0.47 USD
Nobia AB (publ)  NOBI.ST $5.15 0.5 USD
+5.39
$3.46B 338M USD $845.2K 82.5K USD $4.87 0.48 USD $5.14 0.5 USD $3.46B 338M USD 0 -$2.02 -0.1 USD
Byggmax Group AB (publ)  BMAX.ST $53.3 5.2 USD
+1.52
$3.12B 305.01M USD $102.54K 10.01K USD $52.6 5.13 USD $53.5 5.22 USD $3.12B 305.01M USD 31.16 $1.71 0.17 USD
Nelly Group AB (publ)  NELLY.ST $44.6 4.35 USD
-1.44
$1.34B 130.74M USD $15.31K 1.49K USD $44.45 4.34 USD $45.55 4.45 USD $1.34B 130.74M USD 13.27 $3.36 0.33 USD
Studentbostäder i Norden AB (publ)  STUDBO.ST $1.49 0.15 USD
0
$1.04B 101.59M USD $122.73K 11.98K USD $1.49 0.15 USD $1.51 0.15 USD $1.04B 101.59M USD 4.38 $0.34 0.03 USD
Pierce Group AB (publ)  PIERCE.ST $8.96 0.87 USD
+0.22
$711.19M 69.42M USD $63.01K 6.15K USD $8.98 0.88 USD $9.14 0.89 USD $711.19M 69.42M USD 0 -$0.3 -0.02 USD
Actic Group AB (publ)  ATIC.ST $28 2.73 USD
+4.48
$666.74M 65.08M USD $144.06K 14.06K USD $25.8 2.52 USD $28.5 2.78 USD $666.74M 65.08M USD 116.66 $0.24 0.02 USD
Desenio Group AB (publ)  DSNO.ST $0.13 0.01 USD
+5.2
$421.01M 41.1M USD $355.62K 34.71K USD $0.13 0.01 USD $0.13 0.01 USD $421.01M 41.1M USD 0 -$0.14 -0.01 USD
OXE Marine AB (publ)  OXE.ST $0.2999 0.03 USD
-0.66
$207.22M 20.23M USD $53.69K 5.24K USD $0.28 0.03 USD $0.2999 0.03 USD $207.22M 20.23M USD 0 -$0.21 -0.02 USD
Acroud AB (publ)  ACROUD.ST $0.13 0.01 USD
+10.34
$168.93M 16.49M USD $3.91K 381.27 USD $0.13 0.01 USD $0.13 0.01 USD $168.93M 16.49M USD 0 -$0.39 -0.03 USD
Bong AB (publ)  BONG.ST $0.7099 0.07 USD
0
$150.38M 14.68M USD $213.6K 20.85K USD $0.7099 0.07 USD $0.7299 0.07 USD $150.38M 14.68M USD 0 -$0.07 -0.006 USD
Clean Motion AB (publ)  CLEMO.ST $0.55 0.05 USD
-1.25
$66.25M 6.47M USD $76.93K 7.51K USD $0.54 0.05 USD $0.5999 0.06 USD $66.25M 6.47M USD 0 -$0.18 -0.01 USD
Tangiamo Touch Technology AB (publ)  TANGI.ST $1.8 0.18 USD
0
$20.99M 2.05M USD $133.29K 13.01K USD $1.8 0.18 USD $1.8 0.18 USD $20.99M 2.05M USD 0 -$1.79 -0.1 USD
AB Electrolux (publ)  ELUX-A.ST $84 8.2 USD
+5
$19.76B 1.93B USD $218 21.28 USD $83 8.1 USD $84 8.2 USD $19.76B 1.93B USD 0 -$0.48 -0.04 USD
Fenix Outdoor International AG  FOI-B.ST $551 53.78 USD
+0.92
$7.39B 721.58M USD $832 81.21 USD $541 52.81 USD $554 54.08 USD $7.39B 721.58M USD 834.84 $0.66 0.06 USD
VBG Group AB (publ)  VBG-B.ST $277.6 27.1 USD
+1.17
$6.88B 672.04M USD $6.66K 650.49 USD $273.4 26.69 USD $278.8 27.21 USD $6.88B 672.04M USD 13.85 $20.04 1.96 USD
Bonava AB (publ)  BONAV-A.ST $13 1.27 USD
+1.17
$4.18B 408.06M USD $616 60.13 USD $12.9 1.26 USD $13 1.27 USD $4.18B 408.06M USD 0 -$1.69 -0.1 USD
KABE Group AB (publ.)  KABE-B.ST $246.5 24.06 USD
-0.4
$2.25B 219.19M USD $510 49.78 USD $245.5 23.96 USD $247.5 24.16 USD $2.25B 219.19M USD 14.58 $16.9 1.65 USD
Björn Borg AB (publ)  BORG.ST $60.4 5.9 USD
+1.17
$1.52B 148.27M USD $1.44K 140.46 USD $60 5.86 USD $60.4 5.9 USD $1.52B 148.27M USD 17.25 $3.5 0.34 USD
RugVista Group AB (publ)  RUG.ST $63.8 6.23 USD
-0.31
$1.33B 129.44M USD $1.19K 116.06 USD $63.4 6.19 USD $64.2 6.27 USD $1.33B 129.44M USD 23.80 $2.68 0.26 USD
Bulten AB (publ)  BULTEN.ST $58.7 5.73 USD
-7.7
$1.23B 120.26M USD $333.64K 32.57K USD $57.6 5.62 USD $60.8 5.93 USD $1.23B 120.26M USD 16.44 $3.57 0.35 USD
Bokusgruppen AB (publ)  BOKUS.ST $62 6.05 USD
-1.59
$1B 97.75M USD $4.08K 398.65 USD $61.2 5.97 USD $64.6 6.31 USD $1B 97.75M USD 24.89 $2.49 0.24 USD
Profoto Holding AB (publ)  PRFO.ST $24.4 2.38 USD
0
$976M 95.27M USD $5.21K 508.46 USD $24.4 2.38 USD $24.9 2.43 USD $976M 95.27M USD 9.49 $2.57 0.25 USD
Embellence Group AB (publ)  EMBELL.ST $34.8 3.4 USD
+0.58
$819.15M 79.96M USD $3.71K 361.65 USD $34.6 3.38 USD $35.2 3.44 USD $819.15M 79.96M USD 12.47 $2.79 0.27 USD
Nilörngruppen AB  NIL-B.ST $68.2 6.66 USD
+0.74
$774.13M 75.56M USD $14.93K 1.46K USD $67.7 6.61 USD $68.8 6.72 USD $774.13M 75.56M USD 13.66 $4.99 0.49 USD
Duroc AB (publ)  DURC-B.ST $16.5 1.61 USD
-1.49
$669.16M 65.32M USD $491 47.93 USD $16.35 1.6 USD $16.75 1.64 USD $669.16M 65.32M USD 51.56 $0.32 0.03 USD
Nimbus Group AB (Publ)  BOAT.ST $15.55 1.52 USD
-0.96
$662.92M 64.71M USD $184 17.96 USD $15.55 1.52 USD $16.15 1.58 USD $662.92M 64.71M USD 0 -$3.38 -0.3 USD
Balco Group AB  BALCO.ST $26.5 2.59 USD
-1.12
$610.07M 59.55M USD $23.98K 2.34K USD $26.4 2.58 USD $27 2.64 USD $610.07M 59.55M USD 0 -$1.23 -0.1 USD
CDON AB  CDON.ST $49.3 4.81 USD
+2.49
$544.7M 53.17M USD $411 40.12 USD $48.9 4.77 USD $51 4.98 USD $544.7M 53.17M USD 0 -$9.61 -0.9 USD
Götenehus Group AB (publ)  GHUS-B.ST $3.3 0.32 USD
0
$404.63M 39.5M USD $0 0 USD $0 0 USD $0 0 USD $404.63M 39.5M USD 0 $0 0 USD
Lammhults Design Group AB (publ)  LAMM-B.ST $35 3.42 USD
+0.29
$295.96M 28.89M USD $11.9K 1.16K USD $33.6 3.28 USD $35 3.42 USD $295.96M 28.89M USD 0 -$9.1 -0.8 USD
Online Brands Nordic AB (publ)  OBAB.ST $12.4 1.21 USD
0
$291.87M 28.49M USD $360 35.14 USD $12.4 1.21 USD $12.4 1.21 USD $291.87M 28.49M USD 0 -$0.42 -0.04 USD
Söder Sportfiske AB  SODER.ST $32 3.12 USD
+0.63
$272.49M 26.6M USD $15 1.46 USD $32 3.12 USD $32 3.12 USD $272.49M 26.6M USD 32.65 $0.98 0.1 USD
Re:NewCell AB (publ)  RENEW.ST $5.3 0.52 USD
0
$218.65M 21.34M USD $442.15K 43.16K USD $5.3 0.52 USD $5.3 0.52 USD $218.65M 21.34M USD 0 -$10.5 -1.02 USD
Unlimited Travel Group UTG AB (publ)  UTG.ST $17.45 1.7 USD
+0.87
$204.2M 19.93M USD $10.61K 1.04K USD $17.2 1.68 USD $17.45 1.7 USD $204.2M 19.93M USD 10.90 $1.6 0.16 USD
Uswe Sports AB (publ)  USWE.ST $12.2 1.19 USD
-1.61
$87.07M 8.5M USD $192 18.74 USD $12.2 1.19 USD $12.5 1.22 USD $87.07M 8.5M USD 0 -$2.01 -0.1 USD
New Bubbleroom Sweden AB (publ)  BBROOM.ST $5.5 0.54 USD
+0.92
$85.5M 8.35M USD $1.15K 112.45 USD $5.3 0.52 USD $5.5 0.54 USD $85.5M 8.35M USD 0 -$0.93 -0.09 USD
Rizzo Group AB (publ)  RIZZO-B.ST $0.02 0.0021 USD
0
$36.48M 3.56M USD $0 0 USD $0 0 USD $0 0 USD $36.48M 3.56M USD 0 $0 0 USD
Nilsson Special Vehicles AB (publ)  NILS.ST $2.4 0.23 USD
0
$11.36M 1.11M USD $42 4.1 USD $2.4 0.23 USD $2.4 0.23 USD $11.36M 1.11M USD 0 -$1.1 -0.1 USD
Lauritz.com Group A/S  LAUR.ST $0.2399 0.02 USD
0
$9.63M 939.72K USD $28.75K 2.81K USD $0.2399 0.02 USD $0.2399 0.02 USD $9.63M 939.72K USD 4.71 $0.05 0.004 USD
Ellwee AB (publ)  ELLWEE.ST $6.7 0.65 USD
-3.6
$7.98M 779.11K USD $28.94K 2.82K USD $6.5 0.63 USD $6.9 0.67 USD $7.98M 779.11K USD 0.64 $10.32 1.01 USD
  FOOT-B.ST $0.4
0
$0 $0 $0 $0 $0 0 $0
  FOOT-PREF.ST $30
0
$0 $0 $0 $0 $0 0 $0
  KIND-SDB.ST $129.1
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください