国：スウェーデン 取引所：Stockholm セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スウェーデン (66)
- {{country.name}}
- すべての国
- スウェーデン (66)
Stockholm (66)
- {{item.name}}
- 全取引所
- Stockholm (66)
景気連動型消費財 (66)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $128.55 12.55 USD |
-1.68
|
$206.26B 20.13B USD | $1.93M 188.05K USD | $128.6 12.55 USD | $131.1 12.8 USD | $206.26B 20.13B USD | 18.87 | $6.81 0.66 USD | |
| Evolution AB (publ) EVO.ST | $698.4 68.17 USD |
-1.83
|
$142.16B 13.88B USD | $373.38K 36.45K USD | $698 68.13 USD | $709.4 69.25 USD | $142.16B 13.88B USD | 10.78 | $64.74 6.32 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,047 102.2 USD |
-1.13
|
$80.94B 7.9B USD | $21.62K 2.11K USD | $1,051 102.59 USD | $1,063 103.76 USD | $80.94B 7.9B USD | 12.64 | $82.81 8.08 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $16.23 1.58 USD |
+0.06
|
$48.12B 4.7B USD | $2.7M 263.83K USD | $16.13 1.57 USD | $16.45 1.61 USD | $48.12B 4.7B USD | 3.64 | $4.45 0.43 USD | |
| Thule Group AB (publ) THULE.ST | $263.4 25.71 USD |
-1.13
|
$28.4B 2.77B USD | $116.32K 11.35K USD | $263.6 25.73 USD | $267 26.06 USD | $28.4B 2.77B USD | 25.74 | $10.23 1 USD | |
| Betsson AB (publ) BETS-B.ST | $193.1 18.85 USD |
-1.58
|
$26.62B 2.6B USD | $83.74K 8.17K USD | $192.5 18.79 USD | $195.8 19.11 USD | $26.62B 2.6B USD | 13.13 | $14.7 1.43 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $321 31.33 USD |
-2.13
|
$20.37B 1.99B USD | $37.54K 3.66K USD | $319.4 31.18 USD | $327.2 31.94 USD | $20.37B 1.99B USD | 23.24 | $13.81 1.35 USD | |
| AB Electrolux (publ) ELUX-B.ST | $65.78 6.42 USD |
-0.33
|
$17.9B 1.75B USD | $922.16K 90.01K USD | $64.46 6.29 USD | $65.86 6.43 USD | $17.9B 1.75B USD | 0 | -$0.46 -0.04 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $78 7.61 USD |
-1.33
|
$16.78B 1.64B USD | $353.02K 34.46K USD | $77.95 7.61 USD | $79.6 7.77 USD | $16.78B 1.64B USD | 19.84 | $3.93 0.38 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $120 11.71 USD |
-2.76
|
$15.92B 1.55B USD | $156.15K 15.24K USD | $120.2 11.73 USD | $123.8 12.08 USD | $15.92B 1.55B USD | 17.62 | $6.81 0.66 USD | |
| SkiStar AB (publ) SKIS-B.ST | $156 15.23 USD |
-2.01
|
$12.23B 1.19B USD | $80.25K 7.83K USD | $150 14.64 USD | $160 15.62 USD | $12.23B 1.19B USD | 22.03 | $7.08 0.69 USD | |
| Mips AB (publ) MIPS.ST | $451 44.02 USD |
-1.57
|
$11.95B 1.17B USD | $25.02K 2.44K USD | $445 43.44 USD | $457.6 44.67 USD | $11.95B 1.17B USD | 80.67 | $5.59 0.55 USD | |
| Dometic Group AB (publ) DOM.ST | $35.54 3.47 USD |
-0.67
|
$11.36B 1.11B USD | $253.22K 24.72K USD | $35 3.42 USD | $35.62 3.48 USD | $11.36B 1.11B USD | 0 | -$7.49 -0.7 USD | |
| Bilia AB (publ) BILI-A.ST | $121.6 11.87 USD |
-1.14
|
$11.25B 1.1B USD | $28.6K 2.79K USD | $121.4 11.85 USD | $123.3 12.04 USD | $11.25B 1.1B USD | 17.19 | $7.07 0.69 USD | |
| JM AB (publ) JM.ST | $146.7 14.32 USD |
-2
|
$9.46B 923.69M USD | $47.97K 4.68K USD | $146.4 14.29 USD | $149.4 14.58 USD | $9.46B 923.69M USD | 27.78 | $5.28 0.52 USD | |
| Boozt AB (publ) BOOZT.ST | $77.85 7.6 USD |
-1.46
|
$4.96B 484.26M USD | $74.53K 7.27K USD | $77.6 7.57 USD | $78.75 7.69 USD | $4.96B 484.26M USD | 15.53 | $5.01 0.49 USD | |
| RVRC Holding AB (publ) RVRC.ST | $41.7 4.07 USD |
-2.11
|
$4.49B 437.86M USD | $131.36K 12.82K USD | $41.68 4.07 USD | $42.32 4.13 USD | $4.49B 437.86M USD | 15.91 | $2.62 0.26 USD | |
| BHG Group AB (publ) BHG.ST | $22.72 2.22 USD |
-2.82
|
$4.07B 397.5M USD | $135.96K 13.27K USD | $22.78 2.22 USD | $23.28 2.27 USD | $4.07B 397.5M USD | 0 | -$3.14 -0.3 USD | |
| Kambi Group plc KAMBI.ST | $129.8 12.67 USD |
+0.31
|
$3.72B 362.71M USD | $119.12K 11.63K USD | $127.3 12.43 USD | $132.5 12.93 USD | $3.72B 362.71M USD | 22.97 | $5.65 0.55 USD | |
| Bonava AB (publ) BONAV-B.ST | $11.3 1.1 USD |
-3.09
|
$3.64B 355.23M USD | $111.31K 10.86K USD | $11.32 1.1 USD | $11.62 1.13 USD | $3.64B 355.23M USD | 0 | -$1.68 -0.1 USD | |
| Byggmax Group AB (publ) BMAX.ST | $50.5 4.93 USD |
-1.37
|
$2.96B 288.99M USD | $46.29K 4.52K USD | $50 4.88 USD | $51.1 4.99 USD | $2.96B 288.99M USD | 29.02 | $1.74 0.17 USD | |
| Nobia AB (publ) NOBI.ST | $4.06 0.4 USD |
-3.56
|
$2.73B 266.59M USD | $1.16M 113.71K USD | $4.07 0.4 USD | $4.17 0.41 USD | $2.73B 266.59M USD | 0 | -$1.95 -0.1 USD | |
| Nelly Group AB (publ) NELLY.ST | $41.95 4.09 USD |
-1.87
|
$1.26B 122.78M USD | $30.77K 3K USD | $41.4 4.04 USD | $42.6 4.16 USD | $1.26B 122.78M USD | 12.41 | $3.38 0.33 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.48 0.14 USD |
-3.27
|
$1.03B 100.23M USD | $36.5K 3.56K USD | $1.48 0.14 USD | $1.54 0.15 USD | $1.03B 100.23M USD | 4.35 | $0.34 0.03 USD | |
| Pierce Group AB (publ) PIERCE.ST | $7.96 0.78 USD |
-1.49
|
$631.82M 61.67M USD | $95.23K 9.3K USD | $7.9 0.77 USD | $8.36 0.82 USD | $631.82M 61.67M USD | 0 | -$0.3 -0.02 USD | |
| Actic Group AB (publ) ATIC.ST | $18.85 1.84 USD |
-5.51
|
$428.94M 41.87M USD | $115.4K 11.26K USD | $18.4 1.8 USD | $19.8 1.93 USD | $428.94M 41.87M USD | 81.95 | $0.23 0.02 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.13 0.01 USD |
0
|
$386.12M 37.69M USD | $79.04K 7.71K USD | $0.13 0.01 USD | $0.13 0.01 USD | $386.12M 37.69M USD | 0 | -$0.14 -0.01 USD | |
| OXE Marine AB (publ) OXE.ST | $0.28 0.03 USD |
-4.76
|
$194.05M 18.94M USD | $32.53K 3.18K USD | $0.28 0.03 USD | $0.3099 0.03 USD | $194.05M 18.94M USD | 0 | -$0.21 -0.02 USD | |
| Acroud AB (publ) ACROUD.ST | $0.14 0.01 USD |
-9.8
|
$165.19M 16.12M USD | $419.96K 40.99K USD | $0.14 0.01 USD | $0.1499 0.01 USD | $165.19M 16.12M USD | 0 | -$0.38 -0.03 USD | |
| Bong AB (publ) BONG.ST | $0.7099 0.07 USD |
0
|
$149.96M 14.64M USD | $109.84K 10.72K USD | $0.6899 0.07 USD | $0.7099 0.07 USD | $149.96M 14.64M USD | 0 | -$0.07 -0.006 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.56 0.05 USD |
-2.45
|
$66.85M 6.53M USD | $224.98K 21.96K USD | $0.5699 0.06 USD | $0.6099 0.06 USD | $66.85M 6.53M USD | 0 | -$0.17 -0.01 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$1.8 -0.1 USD | |
| AB Electrolux (publ) ELUX-A.ST | $77 7.52 USD |
-2.53
|
$17.5B 1.71B USD | $120 11.71 USD | $77 7.52 USD | $77 7.52 USD | $17.5B 1.71B USD | 0 | -$0.46 -0.04 USD | |
| Fenix Outdoor International AG FOI-B.ST | $528 51.54 USD |
-2.22
|
$7.1B 692.72M USD | $1.2K 117.53 USD | $529 51.64 USD | $539 52.61 USD | $7.1B 692.72M USD | 812.30 | $0.65 0.06 USD | |
| VBG Group AB (publ) VBG-B.ST | $245.8 23.99 USD |
+0.33
|
$6.15B 599.92M USD | $10.02K 977.88 USD | $243.4 23.76 USD | $249.4 24.34 USD | $6.15B 599.92M USD | 12.13 | $20.26 1.98 USD | |
| Bonava AB (publ) BONAV-A.ST | $11.6 1.13 USD |
-2.11
|
$3.68B 358.81M USD | $163 15.91 USD | $11.65 1.14 USD | $11.8 1.15 USD | $3.68B 358.81M USD | 0 | -$1.68 -0.1 USD | |
| KABE Group AB (publ.) KABE-B.ST | $242.5 23.67 USD |
-0.21
|
$2.18B 213.04M USD | $839 81.9 USD | $240.5 23.48 USD | $244 23.82 USD | $2.18B 213.04M USD | 14.25 | $17.01 1.66 USD | |
| Björn Borg AB (publ) BORG.ST | $58.7 5.73 USD |
0
|
$1.48B 144.1M USD | $2.57K 250.67 USD | $58.6 5.72 USD | $58.9 5.75 USD | $1.48B 144.1M USD | 16.86 | $3.48 0.34 USD | |
| RugVista Group AB (publ) RUG.ST | $63.2 6.17 USD |
-3.36
|
$1.31B 128.23M USD | $2.94K 287.08 USD | $63.2 6.17 USD | $65.2 6.36 USD | $1.31B 128.23M USD | 23.15 | $2.73 0.27 USD | |
| Bulten AB (publ) BULTEN.ST | $59.1 5.77 USD |
-1.34
|
$1.24B 121.08M USD | $28.37K 2.77K USD | $59.3 5.79 USD | $60.2 5.88 USD | $1.24B 121.08M USD | 16.32 | $3.62 0.35 USD | |
| Profoto Holding AB (publ) PRFO.ST | $24.3 2.37 USD |
+2.53
|
$972M 94.88M USD | $11.67K 1.14K USD | $23.6 2.3 USD | $24.2 2.36 USD | $972M 94.88M USD | 9.45 | $2.57 0.25 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $55 5.37 USD |
+0.36
|
$888.32M 86.71M USD | $3.2K 312.26 USD | $54.4 5.31 USD | $55 5.37 USD | $888.32M 86.71M USD | 21.23 | $2.59 0.25 USD | |
| Embellence Group AB (publ) EMBELL.ST | $34.7 3.39 USD |
+1.46
|
$816.79M 79.73M USD | $2.25K 219.63 USD | $34 3.32 USD | $34.7 3.39 USD | $816.79M 79.73M USD | 12.48 | $2.78 0.27 USD | |
| Nilörngruppen AB NIL-B.ST | $63.8 6.23 USD |
+0.63
|
$727.45M 71.01M USD | $15.16K 1.48K USD | $62.8 6.13 USD | $64 6.25 USD | $727.45M 71.01M USD | 12.63 | $5.05 0.49 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $16 1.56 USD |
-0.93
|
$682.1M 66.58M USD | $1.87K 182.54 USD | $15.9 1.55 USD | $16.1 1.57 USD | $682.1M 66.58M USD | 0 | -$3.46 -0.3 USD | |
| Duroc AB (publ) DURC-B.ST | $16.1 1.57 USD |
0
|
$627.9M 61.29M USD | $3.23K 315.19 USD | $15.7 1.53 USD | $16.05 1.57 USD | $627.9M 61.29M USD | 48.78 | $0.33 0.03 USD | |
| Balco Group AB BALCO.ST | $24.7 2.41 USD |
-1.2
|
$568.63M 55.51M USD | $4.8K 468.05 USD | $24.7 2.41 USD | $25.1 2.45 USD | $568.63M 55.51M USD | 0 | -$1.26 -0.1 USD | |
| CDON AB CDON.ST | $48.7 4.75 USD |
-0.61
|
$523.59M 51.11M USD | $1.38K 134.8 USD | $48 4.69 USD | $54.2 5.29 USD | $523.59M 51.11M USD | 0 | -$9.83 -0.9 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $12.8 1.25 USD |
-0.78
|
$296.54M 28.95M USD | $2.32K 226.46 USD | $12.8 1.25 USD | $13.05 1.27 USD | $296.54M 28.95M USD | 0 | -$0.42 -0.04 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $33.4 3.26 USD |
+1.21
|
$282.43M 27.57M USD | $11.81K 1.15K USD | $33.4 3.26 USD | $34.5 3.37 USD | $282.43M 27.57M USD | 0 | -$9.45 -0.9 USD | |
| Söder Sportfiske AB SODER.ST | $31 3.03 USD |
-0.32
|
$261.53M 25.53M USD | $1.7K 166.04 USD | $30.2 2.95 USD | $31.1 3.04 USD | $261.53M 25.53M USD | 31.95 | $0.97 0.09 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $17.5 1.71 USD |
-0.28
|
$204.79M 19.99M USD | $28 2.73 USD | $17.15 1.67 USD | $17.55 1.71 USD | $204.79M 19.99M USD | 11.14 | $1.57 0.15 USD | |
| Uswe Sports AB (publ) USWE.ST | $9.9 0.97 USD |
-1
|
$70.65M 6.9M USD | $30 2.93 USD | $10 0.98 USD | $9.9 0.97 USD | $70.65M 6.9M USD | 12.37 | $0.8 0.08 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $4.5 0.44 USD |
0
|
$69.96M 6.83M USD | $205 20.01 USD | $4.5 0.44 USD | $4.5 0.44 USD | $69.96M 6.83M USD | 0 | -$0.99 -0.09 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $2.36 0.23 USD |
+7.27
|
$11.08M 1.08M USD | $67.77K 6.62K USD | $1.5 0.15 USD | $2.6 0.25 USD | $11.08M 1.08M USD | 0 | -$1.1 -0.1 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
| Ellwee AB (publ) ELLWEE.ST | $7.65 0.75 USD |
+2
|
$9.11M 889.58K USD | $415 40.51 USD | $7.65 0.75 USD | $7.9 0.77 USD | $9.11M 889.58K USD | 0.75 | $10.1 0.99 USD | |
| FOOT-B.ST | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FOOT-PREF.ST | $30 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KIND-SDB.ST | $129.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}