国家/地区：瑞典，交易所：Stockholm ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (65)
- {{item.name}}
- 所有交流
- Stockholm (65)
消费类（周期性） (65)
- {{item.name}}
- 所有版块
- 原材料 (42)
- 消费类（周期性） (65)
- 金融 (64)
- 房地产 (73)
- 日常消费品 (30)
- 医疗保健 (165)
- 公用事业 (10)
- 通讯业务 (58)
- 能源 (8)
- 工业 (165)
- 科技 (140)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $171.35 16.73 USD |
-2.53
|
$281.77B 27.5B USD | $1.87M 182.49K USD | $170.4 16.63 USD | $174.95 17.08 USD | $281.77B 27.5B USD | 25.49 | $6.72 0.66 USD | |
| Evolution AB (publ) EVO.ST | $627.8 61.28 USD |
-2.18
|
$125.89B 12.29B USD | $455.78K 44.49K USD | $627.4 61.24 USD | $640 62.47 USD | $125.89B 12.29B USD | 10.38 | $60.46 5.9 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $32.32 3.15 USD |
-4.8
|
$95.8B 9.35B USD | $4.21M 410.56K USD | $32.21 3.14 USD | $33.75 3.29 USD | $95.8B 9.35B USD | 68.76 | $0.47 0.05 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,146 111.86 USD |
+1.87
|
$87.06B 8.5B USD | $84.85K 8.28K USD | $1,114 108.74 USD | $1,150 112.25 USD | $87.06B 8.5B USD | 12.49 | $91.69 8.95 USD | |
| Thule Group AB (publ) THULE.ST | $242.6 23.68 USD |
-1.06
|
$26.16B 2.55B USD | $202.03K 19.72K USD | $240.4 23.47 USD | $244.4 23.86 USD | $26.16B 2.55B USD | 24.85 | $9.76 0.95 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $336.6 32.86 USD |
-2.55
|
$21.46B 2.09B USD | $65.56K 6.4K USD | $336.2 32.82 USD | $344 33.58 USD | $21.46B 2.09B USD | 22.77 | $14.78 1.44 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $93.05 9.08 USD |
+1.47
|
$20.19B 1.97B USD | $659.7K 64.39K USD | $91.45 8.93 USD | $93.8 9.16 USD | $20.19B 1.97B USD | 27.28 | $3.41 0.33 USD | |
| Betsson AB (publ) BETS-B.ST | $145.3 14.18 USD |
-2.35
|
$20.02B 1.95B USD | $487.7K 47.61K USD | $145.1 14.16 USD | $148.8 14.52 USD | $20.02B 1.95B USD | 9.47 | $15.34 1.5 USD | |
| AB Electrolux (publ) ELUX-B.ST | $60 5.86 USD |
-3.13
|
$16.12B 1.57B USD | $1.29M 126.07K USD | $59.78 5.84 USD | $61.4 5.99 USD | $16.12B 1.57B USD | 29.12 | $2.06 0.2 USD | |
| Dometic Group AB (publ) DOM.ST | $44.5 4.34 USD |
-1.07
|
$14.76B 1.44B USD | $621.32K 60.65K USD | $44.2 4.31 USD | $44.96 4.39 USD | $14.76B 1.44B USD | 0 | -$1.43 -0.1 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $111.1 10.84 USD |
-1.59
|
$14.65B 1.43B USD | $205.55K 20.06K USD | $110.5 10.79 USD | $112.8 11.01 USD | $14.65B 1.43B USD | 17.17 | $6.47 0.63 USD | |
| SkiStar AB (publ) SKIS-B.ST | $156.2 15.25 USD |
-1.08
|
$12.34B 1.2B USD | $51.79K 5.06K USD | $156 15.23 USD | $158 15.42 USD | $12.34B 1.2B USD | 22.18 | $7.04 0.69 USD | |
| Bilia AB (publ) BILI-A.ST | $129.6 12.65 USD |
-2.7
|
$11.99B 1.17B USD | $86.8K 8.47K USD | $129 12.59 USD | $132.3 12.91 USD | $11.99B 1.17B USD | 16.57 | $7.82 0.76 USD | |
| JM AB (publ) JM.ST | $132.6 12.94 USD |
-0.9
|
$8.67B 846.77M USD | $186.99K 18.25K USD | $131.8 12.87 USD | $133.6 13.04 USD | $8.67B 846.77M USD | 47.35 | $2.8 0.27 USD | |
| RVRC Holding AB (publ) RVRC.ST | $63.2 6.17 USD |
-0.32
|
$6.9B 673.61M USD | $505.33K 49.33K USD | $62.3 6.08 USD | $63.85 6.23 USD | $6.9B 673.61M USD | 23.58 | $2.68 0.26 USD | |
| Boozt AB (publ) BOOZT.ST | $102.3 9.99 USD |
+1.89
|
$6.51B 635.88M USD | $638.5K 62.33K USD | $95.75 9.35 USD | $105.9 10.34 USD | $6.51B 635.88M USD | 18.73 | $5.46 0.53 USD | |
| BHG Group AB (publ) BHG.ST | $27.94 2.73 USD |
-1.62
|
$5.08B 496.05M USD | $300.42K 29.32K USD | $27.68 2.7 USD | $28.4 2.77 USD | $5.08B 496.05M USD | 0 | -$1.88 -0.1 USD | |
| Bonava AB (publ) BONAV-B.ST | $10.7 1.04 USD |
-2.01
|
$3.49B 340.58M USD | $336.45K 32.84K USD | $10.54 1.03 USD | $11 1.07 USD | $3.49B 340.58M USD | 0 | -$0.29 -0.02 USD | |
| Kambi Group plc KAMBI.ST | $107.2 10.46 USD |
-2.9
|
$2.98B 290.46M USD | $117K 11.42K USD | $106.3 10.38 USD | $110.6 10.8 USD | $2.98B 290.46M USD | 33.60 | $3.19 0.31 USD | |
| Nelly Group AB (publ) NELLY.ST | $89.8 8.77 USD |
-0.99
|
$2.79B 272.82M USD | $93.71K 9.15K USD | $89 8.69 USD | $90.5 8.83 USD | $2.79B 272.82M USD | 18.36 | $4.89 0.48 USD | |
| Byggmax Group AB (publ) BMAX.ST | $47.25 4.61 USD |
-1.56
|
$2.79B 272.64M USD | $247.78K 24.19K USD | $46.85 4.57 USD | $47.8 4.67 USD | $2.79B 272.64M USD | 15.69 | $3.01 0.29 USD | |
| Nobia AB (publ) NOBI.ST | $3.91 0.38 USD |
-7.78
|
$2.77B 270.8M USD | $5.07M 494.98K USD | $3.87 0.38 USD | $4.3 0.42 USD | $2.77B 270.8M USD | 0 | -$1.91 -0.1 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.73 0.17 USD |
-1.42
|
$1.22B 119.16M USD | $53.71K 5.24K USD | $1.73 0.17 USD | $1.77 0.17 USD | $1.22B 119.16M USD | 5.08 | $0.34 0.03 USD | |
| Pierce Group AB (publ) PIERCE.ST | $12.95 1.26 USD |
+1.17
|
$1.05B 102.69M USD | $187.25K 18.28K USD | $12.45 1.22 USD | $13.1 1.28 USD | $1.05B 102.69M USD | 0 | -$0.18 -0.01 USD | |
| Actic Group AB (publ) ATIC.ST | $23.6 2.3 USD |
-2.07
|
$537.03M 52.42M USD | $39.41K 3.85K USD | $23.5 2.29 USD | $24.5 2.39 USD | $537.03M 52.42M USD | 7.91 | $2.98 0.29 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.08 0.0077 USD |
+3.67
|
$242.97M 23.72M USD | $48.58K 4.74K USD | $0.07 0.0071 USD | $0.08 0.0077 USD | $242.97M 23.72M USD | 0 | -$0.01 -0.0009 USD | |
| Acroud AB (publ) ACROUD.ST | $0.1499 0.01 USD |
+6.43
|
$179.6M 17.53M USD | $5.84K 569.57 USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $179.6M 17.53M USD | 0 | -$0.32 -0.03 USD | |
| Bong AB (publ) BONG.ST | $0.64 0.06 USD |
-6.47
|
$134.33M 13.11M USD | $3.43K 335.1 USD | $0.64 0.06 USD | $0.66 0.06 USD | $134.33M 13.11M USD | 0 | -$0.13 -0.01 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$34.2M 3.34M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $34.2M 3.34M USD | 0.20 | $8.64 0.84 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.2099 0.02 USD |
-3.26
|
$25.2M 2.46M USD | $595.78K 58.16K USD | $0.2 0.02 USD | $0.22 0.02 USD | $25.2M 2.46M USD | 0 | -$0.15 -0.01 USD | |
| AB Electrolux (publ) ELUX-A.ST | $66 6.44 USD |
-4.35
|
$15.92B 1.55B USD | $3.96K 386.35 USD | $65.5 6.39 USD | $69 6.74 USD | $15.92B 1.55B USD | 32.03 | $2.06 0.2 USD | |
| VBG Group AB (publ) VBG-B.ST | $363.4 35.47 USD |
-1.09
|
$8.95B 873.92M USD | $31.74K 3.1K USD | $357 34.85 USD | $365.2 35.65 USD | $8.95B 873.92M USD | 21.45 | $16.94 1.65 USD | |
| Mips AB (publ) MIPS.ST | $327.4 31.96 USD |
-2.91
|
$8.78B 857.16M USD | $33.87K 3.31K USD | $327.4 31.96 USD | $337.6 32.95 USD | $8.78B 857.16M USD | 63.08 | $5.19 0.51 USD | |
| Fenix Outdoor International AG FOI-B.ST | $478.5 46.71 USD |
-3.82
|
$6.79B 662.48M USD | $1.89K 184.1 USD | $478.5 46.71 USD | $498 48.61 USD | $6.79B 662.48M USD | 0 | -$4.73 -0.4 USD | |
| Bonava AB (publ) BONAV-A.ST | $10.65 1.04 USD |
-3.18
|
$3.45B 336.52M USD | $547 53.39 USD | $10.75 1.05 USD | $10.75 1.05 USD | $3.45B 336.52M USD | 0 | -$0.29 -0.02 USD | |
| KABE Group AB (publ.) KABE-B.ST | $230 22.45 USD |
-0.43
|
$2.04B 199.43M USD | $2.52K 245.79 USD | $229.5 22.4 USD | $235 22.94 USD | $2.04B 199.43M USD | 18.01 | $12.77 1.25 USD | |
| RugVista Group AB (publ) RUG.ST | $76 7.42 USD |
-1.81
|
$1.59B 154.99M USD | $9.22K 900.18 USD | $76 7.42 USD | $77 7.52 USD | $1.59B 154.99M USD | 26.48 | $2.87 0.28 USD | |
| Björn Borg AB (publ) BORG.ST | $63 6.15 USD |
-1.25
|
$1.58B 154.65M USD | $16.74K 1.63K USD | $63 6.15 USD | $64.5 6.3 USD | $1.58B 154.65M USD | 18.63 | $3.38 0.33 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $85.6 8.36 USD |
-0.47
|
$1.38B 134.95M USD | $11.31K 1.1K USD | $82 8 USD | $86.6 8.45 USD | $1.38B 134.95M USD | 21.45 | $3.99 0.39 USD | |
| Bulten AB (publ) BULTEN.ST | $48 4.69 USD |
-2.64
|
$1.01B 98.34M USD | $29.74K 2.9K USD | $48 4.69 USD | $49.25 4.81 USD | $1.01B 98.34M USD | 0 | -$0.26 -0.02 USD | |
| Embellence Group AB (publ) EMBELL.ST | $39.9 3.89 USD |
-3.86
|
$939.19M 91.68M USD | $136.11K 13.29K USD | $37.2 3.63 USD | $40.5 3.95 USD | $939.19M 91.68M USD | 13.85 | $2.88 0.28 USD | |
| Nilörngruppen AB NIL-B.ST | $61.1 5.96 USD |
-2.71
|
$686.68M 67.03M USD | $12.43K 1.21K USD | $61 5.95 USD | $63.5 6.2 USD | $686.68M 67.03M USD | 11.84 | $5.16 0.5 USD | |
| CDON AB CDON.ST | $60 5.86 USD |
+1.69
|
$668.58M 65.26M USD | $3K 292.93 USD | $55.6 5.43 USD | $60 5.86 USD | $668.58M 65.26M USD | 0 | -$7.74 -0.7 USD | |
| Duroc AB (publ) DURC-B.ST | $15.75 1.54 USD |
-8.16
|
$617.83M 60.31M USD | $31.9K 3.11K USD | $15.2 1.48 USD | $16.5 1.61 USD | $617.83M 60.31M USD | 0 | -$0.05 -0.004 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $11.2 1.09 USD |
+2.28
|
$497.09M 48.52M USD | $18.14K 1.77K USD | $10.3 1.01 USD | $11.2 1.09 USD | $497.09M 48.52M USD | 0 | -$2.72 -0.2 USD | |
| Balco Group AB BALCO.ST | $18 1.76 USD |
-4
|
$426.55M 41.64M USD | $65.62K 6.41K USD | $17.5 1.71 USD | $19.45 1.9 USD | $426.55M 41.64M USD | 0 | -$1.6 -0.1 USD | |
| Profoto Holding AB (publ) PRFO.ST | $10.4 1.02 USD |
-2.8
|
$416M 40.61M USD | $18.07K 1.76K USD | $10.35 1.01 USD | $10.85 1.06 USD | $416M 40.61M USD | 32.50 | $0.32 0.03 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $38.2 3.73 USD |
-0.52
|
$318.82M 31.12M USD | $30.21K 2.95K USD | $37.5 3.66 USD | $38.5 3.76 USD | $318.82M 31.12M USD | 0 | -$8.11 -0.7 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $13.25 1.29 USD |
+1.53
|
$309.94M 30.25M USD | $2.18K 212.31 USD | $12.85 1.25 USD | $13.25 1.29 USD | $309.94M 30.25M USD | 0 | -$0.8 -0.07 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $25.9 2.53 USD |
-3
|
$303.09M 29.58M USD | $13.96K 1.36K USD | $25.8 2.52 USD | $26.5 2.59 USD | $303.09M 29.58M USD | 14.38 | $1.8 0.18 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Söder Sportfiske AB SODER.ST | $21.7 2.12 USD |
-1.36
|
$196.9M 19.22M USD | $2.18K 212.31 USD | $20.6 2.01 USD | $22.9 2.24 USD | $196.9M 19.22M USD | 32.87 | $0.66 0.06 USD | |
| Uswe Sports AB (publ) USWE.ST | $15.2 1.48 USD |
-3.8
|
$108.48M 10.59M USD | $1.3K 126.9 USD | $15.2 1.48 USD | $15.7 1.53 USD | $108.48M 10.59M USD | 0 | -$1.69 -0.1 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $4.5 0.44 USD |
-3.43
|
$69.96M 6.83M USD | $4.16K 406.26 USD | $4.5 0.44 USD | $4.66 0.45 USD | $69.96M 6.83M USD | 0 | -$1.28 -0.1 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $2.6 0.25 USD |
0
|
$12.2M 1.19M USD | $4.46K 434.86 USD | $2.6 0.25 USD | $2.6 0.25 USD | $12.2M 1.19M USD | 0 | -$0.79 -0.07 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}