国家/地区：瑞典，交易所：Stockholm ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (66)
- {{item.name}}
- 所有交流
- Stockholm (66)
消费类（周期性） (66)
- {{item.name}}
- 所有版块
- 原材料 (41)
- 消费类（周期性） (66)
- 金融 (63)
- 房地产 (72)
- 日常消费品 (30)
- 医疗保健 (166)
- 公用事业 (10)
- 通讯业务 (57)
- 能源 (8)
- 工业 (165)
- 科技 (137)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evolution AB (publ) EVO.ST | $1,278.5 126.65 USD |
-1.31
|
$273.83B 26.73B USD | $34.56K 23.63K USD | $1,293 126.21 USD | $1,316.5 128.51 USD | $273.83B 26.73B USD | 22.88 | $56.7 5.53 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $167.9 16.04 USD |
-1.5
|
$264.69B 25.84B USD | $90.81K 207.36K USD | $164.35 16.04 USD | $167.65 16.36 USD | $264.69B 25.84B USD | 28.38 | $5.79 0.57 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $40.57 3.99 USD |
-2
|
$121.7B 11.88B USD | $565.39K 344.37K USD | $40.66 3.97 USD | $42.72 4.17 USD | $121.7B 11.88B USD | 9.32 | $4.38 0.43 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,246.8 123.44 USD |
-1.24
|
$105.59B 10.31B USD | $2.9K 5.01K USD | $1,260.2 123.01 USD | $1,280 124.94 USD | $105.59B 10.31B USD | 21.58 | $58.59 5.72 USD | |
| Thule Group AB (publ) THULE.ST | $303.4 29.62 USD |
0
|
$32.08B 3.13B USD | $161.56K 15.77K USD | $301.6 29.44 USD | $313.2 30.57 USD | $32.08B 3.13B USD | 29.06 | $10.44 1.02 USD | |
| Dometic Group AB (publ) DOM.ST | $86.3 8.42 USD |
+0.99
|
$27.57B 2.69B USD | $339.07K 33.1K USD | $86.1 8.4 USD | $88.35 8.62 USD | $27.57B 2.69B USD | 20.69 | $4.17 0.41 USD | |
| Kindred Group plc KIND-SDB.ST | $124.9 12.19 USD |
+0.08
|
$26.85B 2.62B USD | $126.06K 12.3K USD | $124.7 12.17 USD | $125 12.2 USD | $26.85B 2.62B USD | 43.97 | $2.84 0.28 USD | |
| AB Electrolux (publ) ELUX-B.ST | $88.88 8.79 USD |
-0.69
|
$24.53B 2.39B USD | $1.03M 302.46K USD | $89.42 8.73 USD | $97.64 9.53 USD | $24.53B 2.39B USD | 0 | -$19.35 -1.8 USD | |
| Betsson AB (publ) BETS-B.ST | $109.7 10.71 USD |
+0.73
|
$15.06B 1.47B USD | $276.63K 27K USD | $109.3 10.67 USD | $111 10.83 USD | $15.06B 1.47B USD | 7.38 | $14.85 1.45 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $109.5 10.69 USD |
-0.99
|
$14.53B 1.42B USD | $584.77K 57.08K USD | $109.3 10.67 USD | $114.4 11.17 USD | $14.53B 1.42B USD | 12.12 | $9.03 0.88 USD | |
| JM AB (publ) JM.ST | $195.2 19.05 USD |
+1.46
|
$12.59B 1.23B USD | $617.72K 60.3K USD | $192.4 18.78 USD | $204 19.91 USD | $12.59B 1.23B USD | 12.19 | $16.01 1.56 USD | |
| Bilia AB (publ) BILI-A.ST | $130.3 12.72 USD |
-0.61
|
$11.99B 1.17B USD | $72.7K 7.1K USD | $130 12.69 USD | $133 12.98 USD | $11.99B 1.17B USD | 12.90 | $10.1 0.99 USD | |
| SkiStar AB (publ) SKIS-B.ST | $151.6 14.8 USD |
+2.16
|
$11.88B 1.16B USD | $96.38K 9.41K USD | $149.5 14.59 USD | $152.5 14.89 USD | $11.88B 1.16B USD | 24.02 | $6.31 0.62 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $58.55 5.72 USD |
-0.43
|
$11.2B 1.09B USD | $586.85K 57.28K USD | $58.45 5.71 USD | $59.25 5.78 USD | $11.2B 1.09B USD | 20.47 | $2.86 0.28 USD | |
| Mips AB (publ) MIPS.ST | $366.4 35.77 USD |
-1.19
|
$9.71B 947.46M USD | $57.34K 5.6K USD | $362.8 35.41 USD | $377.4 36.84 USD | $9.71B 947.46M USD | 151.40 | $2.42 0.24 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $139.3 13.6 USD |
+0.29
|
$8.83B 861.5M USD | $82.11K 8.02K USD | $138.8 13.55 USD | $140.1 13.68 USD | $8.83B 861.5M USD | 19.87 | $7.01 0.68 USD | |
| Boozt AB (publ) BOOZT.ST | $123.6 12.06 USD |
-2.06
|
$8.03B 783.72M USD | $73.64K 7.19K USD | $123.6 12.06 USD | $129 12.59 USD | $8.03B 783.72M USD | 36.67 | $3.37 0.33 USD | |
| RVRC Holding AB (publ) RVRC.ST | $60.8 5.93 USD |
-1.62
|
$6.87B 670.16M USD | $198.44K 19.37K USD | $60.55 5.91 USD | $62.95 6.14 USD | $6.87B 670.16M USD | 23.84 | $2.55 0.25 USD | |
| Bonava AB (publ) BONAV-B.ST | $11 1.07 USD |
+4.86
|
$3.53B 344.98M USD | $930.49K 90.83K USD | $10.61 1.04 USD | $11.1 1.08 USD | $3.53B 344.98M USD | 0 | -$6.06 -0.5 USD | |
| BHG Group AB (publ) BHG.ST | $18.97 1.85 USD |
-2.37
|
$3.4B 331.89M USD | $443.8K 43.32K USD | $18.84 1.84 USD | $20.12 1.96 USD | $3.4B 331.89M USD | 0 | -$8.73 -0.8 USD | |
| Kambi Group plc KAMBI.ST | $89.05 8.69 USD |
-0.28
|
$2.69B 262.99M USD | $101.75K 9.93K USD | $88.7 8.66 USD | $91 8.88 USD | $2.69B 262.99M USD | 15.93 | $5.59 0.55 USD | |
| Byggmax Group AB (publ) BMAX.ST | $36.7 3.58 USD |
+0.71
|
$2.15B 210.02M USD | $160.64K 15.68K USD | $36.42 3.56 USD | $38 3.71 USD | $2.15B 210.02M USD | 83.40 | $0.44 0.04 USD | |
| Nobia AB (publ) NOBI.ST | $5.26 0.51 USD |
+4.06
|
$884.17M 86.31M USD | $3.55M 346.74K USD | $4.91 0.48 USD | $5.41 0.53 USD | $884.17M 86.31M USD | 0 | -$0.93 -0.09 USD | |
| Footway Group AB (publ) FOOT-B.ST | $1.01 0.1 USD |
-11.84
|
$591.67M 57.75M USD | $281.49K 27.48K USD | $1 0.1 USD | $1.14 0.11 USD | $591.67M 57.75M USD | 0 | -$4.68 -0.4 USD | |
| Pierce Group AB (publ) PIERCE.ST | $7.44 0.73 USD |
-3.38
|
$590.54M 57.64M USD | $7.2K 702.91 USD | $7.44 0.73 USD | $8 0.78 USD | $590.54M 57.64M USD | 0 | -$1.21 -0.1 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $0.8699 0.08 USD |
+1.64
|
$503.01M 49.1M USD | $104.65K 10.21K USD | $0.8399 0.08 USD | $0.89 0.09 USD | $503.01M 49.1M USD | 0 | -$1.18 -0.1 USD | |
| Nelly Group AB (publ) NELLY.ST | $16.5 1.61 USD |
+0.73
|
$494.55M 48.27M USD | $27.57K 2.69K USD | $16.4 1.6 USD | $17.16 1.68 USD | $494.55M 48.27M USD | 0 | -$0.06 -0.005 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| OXE Marine AB (publ) OXE.ST | $0.6999 0.07 USD |
+2.33
|
$213.46M 20.84M USD | $86.69K 8.46K USD | $0.6899 0.07 USD | $0.7299 0.07 USD | $213.46M 20.84M USD | 0 | -$0.46 -0.04 USD | |
| Bong AB (publ) BONG.ST | $0.8499 0.08 USD |
0
|
$180.37M 17.61M USD | $21.57K 2.11K USD | $0.81 0.08 USD | $0.8599 0.08 USD | $180.37M 17.61M USD | 7.11 | $0.12 0.01 USD | |
| Clean Motion AB (publ) CLEMO.ST | $1.4 0.14 USD |
-6.04
|
$88.83M 8.67M USD | $98.64K 9.63K USD | $1.37 0.13 USD | $1.5 0.15 USD | $88.83M 8.67M USD | 0 | -$0.11 -0.01 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.3499 0.03 USD |
-5.91
|
$52.18M 5.09M USD | $530.27K 51.76K USD | $0.33 0.03 USD | $0.3699 0.04 USD | $52.18M 5.09M USD | 0 | -$0.14 -0.01 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $6.42M 626.88K USD | $0.02 0.0021 USD | $0.02 0.0021 USD | $36.48M 3.56M USD | 0 | -$0.45 -0.04 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $0.01 0.0012 USD |
+3.28
|
$4.9M 478.43K USD | $1.11M 108.55K USD | $0.01 0.0011 USD | $0.01 0.0012 USD | $4.9M 478.43K USD | 0 | -$0.12 -0.01 USD | |
| AB Electrolux (publ) ELUX-A.ST | $115 11.23 USD |
+0.88
|
$24.53B 2.39B USD | $135 13.18 USD | $114 11.13 USD | $115 11.23 USD | $24.53B 2.39B USD | 0 | -$19.35 -1.8 USD | |
| Fenix Outdoor International AG FOI-B.ST | $709 69.21 USD |
-0.7
|
$9.45B 922.37M USD | $3.35K 327.29 USD | $709 69.21 USD | $730 71.26 USD | $9.45B 922.37M USD | 68.04 | $10.42 1.02 USD | |
| VBG Group AB (publ) VBG-B.ST | $326.5 31.87 USD |
+0.31
|
$8.16B 796.89M USD | $61.22K 5.98K USD | $322.5 31.48 USD | $330.5 32.26 USD | $8.16B 796.89M USD | 14.37 | $22.72 2.22 USD | |
| Bonava AB (publ) BONAV-A.ST | $10.9 1.06 USD |
+5.31
|
$3.53B 344.98M USD | $8.1K 790.47 USD | $10.5 1.02 USD | $10.9 1.06 USD | $3.53B 344.98M USD | 0 | -$6.06 -0.5 USD | |
| Profoto Holding AB (publ) PRFO.ST | $76.8 7.5 USD |
+8.17
|
$3.07B 299.87M USD | $902 88.05 USD | $71.8 7.01 USD | $76.8 7.5 USD | $3.07B 299.87M USD | 19.79 | $3.88 0.38 USD | |
| KABE Group AB (publ.) KABE-B.ST | $330 32.21 USD |
-0.3
|
$2.97B 289.91M USD | $6.78K 662.01 USD | $326 31.82 USD | $339 33.09 USD | $2.97B 289.91M USD | 12.90 | $25.58 2.5 USD | |
| CDON AB CDON.ST | $147 14.35 USD |
-5.47
|
$1.58B 154.27M USD | $2.24K 218.55 USD | $144 14.06 USD | $156 15.23 USD | $1.58B 154.27M USD | 0 | -$6.38 -0.6 USD | |
| Bulten AB (publ) BULTEN.ST | $72.8 7.11 USD |
+0.28
|
$1.53B 149.14M USD | $31.7K 3.09K USD | $72.2 7.05 USD | $74.5 7.27 USD | $1.53B 149.14M USD | 14.88 | $4.89 0.48 USD | |
| RugVista Group AB (publ) RUG.ST | $66.2 6.46 USD |
-2.07
|
$1.38B 134.31M USD | $7.72K 753.67 USD | $65.6 6.4 USD | $68.6 6.7 USD | $1.38B 134.31M USD | 18.38 | $3.6 0.35 USD | |
| Björn Borg AB (publ) BORG.ST | $49.9 4.87 USD |
+1.73
|
$1.25B 122.49M USD | $50.97K 4.98K USD | $49.1 4.79 USD | $50.4 4.92 USD | $1.25B 122.49M USD | 18.90 | $2.64 0.26 USD | |
| Balco Group AB BALCO.ST | $41.45 4.05 USD |
+1.34
|
$954.25M 93.15M USD | $180.31K 17.6K USD | $40.85 3.99 USD | $41.45 4.05 USD | $954.25M 93.15M USD | 14.24 | $2.91 0.28 USD | |
| Nilörngruppen AB NIL-B.ST | $66.2 6.46 USD |
0
|
$754.81M 73.68M USD | $9.37K 914.53 USD | $66 6.44 USD | $68 6.64 USD | $754.81M 73.68M USD | 17.65 | $3.75 0.37 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $43.6 4.26 USD |
-0.23
|
$704.19M 68.74M USD | $3.36K 327.49 USD | $43.6 4.26 USD | $45 4.39 USD | $704.19M 68.74M USD | 17.37 | $2.51 0.25 USD | |
| Duroc AB (publ) DURC-B.ST | $17.75 1.73 USD |
+2.9
|
$692.25M 67.57M USD | $5.17K 504.66 USD | $17.2 1.68 USD | $17.75 1.73 USD | $692.25M 67.57M USD | 0 | -$0.44 -0.04 USD | |
| Footway Group AB (publ) FOOT-PREF.ST | $39.4 3.85 USD |
0
|
$591.67M 57.75M USD | $1 0.1 USD | $39.4 3.85 USD | $39.4 3.85 USD | $591.67M 57.75M USD | 0 | -$4.68 -0.4 USD | |
| Embellence Group AB (publ) EMBELL.ST | $23.7 2.31 USD |
-0.84
|
$535.24M 52.25M USD | $1.1K 107.47 USD | $23.6 2.3 USD | $23.9 2.33 USD | $535.24M 52.25M USD | 16.01 | $1.48 0.14 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $24.3 2.37 USD |
+1.25
|
$517.97M 50.56M USD | $12.48K 1.22K USD | $24 2.34 USD | $25.2 2.46 USD | $517.97M 50.56M USD | 7.21 | $3.37 0.33 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $18.9 1.84 USD |
0
|
$426.57M 41.64M USD | $245 23.92 USD | $18.9 1.84 USD | $18.9 1.84 USD | $426.57M 41.64M USD | 0 | -$1.06 -0.1 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $28.8 2.81 USD |
-0.69
|
$243.31M 23.75M USD | $23.67K 2.31K USD | $27.8 2.71 USD | $30.1 2.94 USD | $243.31M 23.75M USD | 36.00 | $0.8 0.08 USD | |
| Söder Sportfiske AB SODER.ST | $25.9 2.53 USD |
+1.57
|
$218.5M 21.33M USD | $347 33.87 USD | $24.7 2.41 USD | $26.1 2.55 USD | $218.5M 21.33M USD | 38.08 | $0.68 0.07 USD | |
| Acroud AB (publ) ACROUD.ST | $1.04 0.1 USD |
-1.9
|
$178.65M 17.44M USD | $3.11K 303.97 USD | $1.04 0.1 USD | $1.06 0.1 USD | $178.65M 17.44M USD | 0 | -$3.64 -0.3 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $11.5 1.12 USD |
+1.77
|
$134.58M 13.14M USD | $30.01K 2.93K USD | $10.8 1.05 USD | $11.75 1.15 USD | $134.58M 13.14M USD | 11.05 | $1.04 0.1 USD | |
| Inzile AB (publ) INZILE.ST | $2.06 0.2 USD |
0
|
$110.12M 10.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.12M 10.75M USD | 0 | $0 0 USD | |
| Actic Group AB (publ) ATIC.ST | $4.55 0.44 USD |
-0.87
|
$101.26M 9.88M USD | $3.17K 309.63 USD | $4.41 0.43 USD | $4.59 0.45 USD | $101.26M 9.88M USD | 0 | -$1.1 -0.1 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $3.44 0.34 USD |
+1.18
|
$53.48M 5.22M USD | $9.01K 879 USD | $3.4 0.33 USD | $3.44 0.34 USD | $53.48M 5.22M USD | 0 | -$1.85 -0.1 USD | |
| Uswe Sports AB (publ) USWE.ST | $11.1 1.08 USD |
0
|
$50.41M 4.92M USD | $1.25K 121.82 USD | $11.1 1.08 USD | $11.1 1.08 USD | $50.41M 4.92M USD | 0 | -$2.88 -0.2 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $9.6 0.94 USD |
+6.67
|
$45.05M 4.4M USD | $19.02K 1.86K USD | $9.05 0.88 USD | $9.95 0.97 USD | $45.05M 4.4M USD | 19.19 | $0.5 0.05 USD | |
| Ellwee AB (publ) ELLWEE.ST | $6.72 0.66 USD |
-5.35
|
$10.24M 1M USD | $2.88K 281.03 USD | $6.72 0.66 USD | $6.86 0.67 USD | $10.24M 1M USD | 0 | -$269.6 -26.3 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
| The Lexington Company AB (publ) LEX.ST | $35 3.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hövding Sverige AB (publ) HOVD.ST | $21 2.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}