Ülke: İsveç Borsa: Stockholm Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (66)
- {{country.name}}
- Tüm ülkeler
- İsveç (66)
Stockholm (66)
- {{item.name}}
- Tüm borsalar
- Stockholm (66)
Keyfi Tüketim Ürünleri (66)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (4)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (6)
- Tekstil Üretimi (3)
- Giysi Üretimi (3)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (1)
- Perakende Giyim (5)
- Perakende Ev İyileştirme (2)
- İnternet Üzerinden Perakende (7)
- Özel Perakende (5)
- Şans Oyunları (6)
- Dinlence (8)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $140.05 13.67 USD |
-0.43
|
$224.71B 21.93B USD | $470.89K 45.96K USD | $139.25 13.59 USD | $141.2 13.78 USD | $224.71B 21.93B USD | 20.56 | $6.81 0.66 USD | |
| Evolution AB (publ) EVO.ST | $838.6 81.86 USD |
+1.7
|
$171.46B 16.74B USD | $145.24K 14.18K USD | $821 80.14 USD | $841 82.09 USD | $171.46B 16.74B USD | 12.88 | $65.06 6.35 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $886.5 86.53 USD |
-0.34
|
$68.89B 6.72B USD | $8.61K 840.64 USD | $884.5 86.34 USD | $894 87.27 USD | $68.89B 6.72B USD | 10.54 | $84.06 8.21 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $16.55 1.62 USD |
-8.64
|
$49.24B 4.81B USD | $19.92M 1.94M USD | $16.12 1.57 USD | $16.95 1.65 USD | $49.24B 4.81B USD | 3.20 | $5.17 0.5 USD | |
| Thule Group AB (publ) THULE.ST | $226.6 22.12 USD |
-13.05
|
$24.44B 2.39B USD | $504.45K 49.24K USD | $224.4 21.9 USD | $237.2 23.15 USD | $24.44B 2.39B USD | 21.41 | $10.58 1.03 USD | |
| Betsson AB (publ) BETS-B.ST | $164.6 16.07 USD |
+4.11
|
$22.69B 2.22B USD | $571.93K 55.83K USD | $163.1 15.92 USD | $169.6 16.56 USD | $22.69B 2.22B USD | 11.50 | $14.31 1.4 USD | |
| AB Electrolux (publ) ELUX-B.ST | $64.82 6.33 USD |
-11.95
|
$17.61B 1.72B USD | $6.15M 600.45K USD | $63.86 6.23 USD | $69.82 6.82 USD | $17.61B 1.72B USD | 0 | -$5.16 -0.5 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $272 26.55 USD |
-0.15
|
$17.26B 1.68B USD | $13.66K 1.33K USD | $269.8 26.34 USD | $273.4 26.69 USD | $17.26B 1.68B USD | 20.59 | $13.21 1.29 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $73.45 7.17 USD |
+0.2
|
$15.8B 1.54B USD | $79.92K 7.8K USD | $73.1 7.14 USD | $73.9 7.21 USD | $15.8B 1.54B USD | 18.68 | $3.93 0.38 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $116.2 11.34 USD |
+2.2
|
$15.42B 1.51B USD | $286.58K 27.97K USD | $112.7 11 USD | $117.2 11.44 USD | $15.42B 1.51B USD | 17.06 | $6.81 0.66 USD | |
| SkiStar AB (publ) SKIS-B.ST | $164.9 16.1 USD |
-1.55
|
$12.92B 1.26B USD | $14.6K 1.42K USD | $164.9 16.1 USD | $167.4 16.34 USD | $12.92B 1.26B USD | 23.25 | $7.09 0.69 USD | |
| Bilia AB (publ) BILI-A.ST | $120.6 11.77 USD |
-0.33
|
$11.16B 1.09B USD | $39.8K 3.89K USD | $119.2 11.64 USD | $120.7 11.78 USD | $11.16B 1.09B USD | 17.05 | $7.07 0.69 USD | |
| Dometic Group AB (publ) DOM.ST | $33.14 3.23 USD |
-4.55
|
$10.59B 1.03B USD | $469.74K 45.85K USD | $33.04 3.23 USD | $34.78 3.39 USD | $10.59B 1.03B USD | 0 | -$7.49 -0.7 USD | |
| JM AB (publ) JM.ST | $149.9 14.63 USD |
-0.07
|
$9.67B 943.84M USD | $98.74K 9.64K USD | $147.7 14.42 USD | $151.8 14.82 USD | $9.67B 943.84M USD | 28.39 | $5.28 0.52 USD | |
| Mips AB (publ) MIPS.ST | $339.8 33.17 USD |
-2.52
|
$9B 878.68M USD | $24.26K 2.37K USD | $336.6 32.86 USD | $348.8 34.05 USD | $9B 878.68M USD | 60.89 | $5.58 0.54 USD | |
| RVRC Holding AB (publ) RVRC.ST | $48.7 4.75 USD |
+0.08
|
$5.26B 513.87M USD | $24.26K 2.37K USD | $48 4.69 USD | $48.92 4.78 USD | $5.26B 513.87M USD | 17.64 | $2.76 0.27 USD | |
| Boozt AB (publ) BOOZT.ST | $81.45 7.95 USD |
-1.27
|
$5.19B 506.66M USD | $477.36K 46.6K USD | $81 7.91 USD | $83 8.1 USD | $5.19B 506.66M USD | 16.25 | $5.01 0.49 USD | |
| BHG Group AB (publ) BHG.ST | $22.94 2.24 USD |
+0.88
|
$4.11B 401.35M USD | $215.03K 20.99K USD | $22.36 2.18 USD | $23.06 2.25 USD | $4.11B 401.35M USD | 0 | -$3.14 -0.3 USD | |
| Bonava AB (publ) BONAV-B.ST | $12.76 1.25 USD |
+3.24
|
$4.1B 400.65M USD | $513.6K 50.13K USD | $12.48 1.22 USD | $12.9 1.26 USD | $4.1B 400.65M USD | 0 | -$1.85 -0.1 USD | |
| Kambi Group plc KAMBI.ST | $117.6 11.48 USD |
+0.09
|
$3.37B 329.32M USD | $24.11K 2.35K USD | $115.7 11.29 USD | $118.6 11.58 USD | $3.37B 329.32M USD | 20.70 | $5.68 0.55 USD | |
| Byggmax Group AB (publ) BMAX.ST | $48.05 4.69 USD |
-1.64
|
$2.82B 274.97M USD | $54.67K 5.34K USD | $47.8 4.67 USD | $48.85 4.77 USD | $2.82B 274.97M USD | 27.61 | $1.74 0.17 USD | |
| Nobia AB (publ) NOBI.ST | $3.18 0.31 USD |
-11.02
|
$2.14B 208.91M USD | $3.63M 354.58K USD | $3.05 0.3 USD | $3.45 0.34 USD | $2.14B 208.91M USD | 0 | -$2.19 -0.2 USD | |
| Nelly Group AB (publ) NELLY.ST | $38.15 3.72 USD |
-3.42
|
$1.14B 111.66M USD | $68.91K 6.73K USD | $37.8 3.69 USD | $39.5 3.86 USD | $1.14B 111.66M USD | 11.28 | $3.38 0.33 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.27 0.12 USD |
0
|
$881.13M 86.01M USD | $8.99K 877.34 USD | $1.27 0.12 USD | $1.3 0.13 USD | $881.13M 86.01M USD | 42.33 | $0.03 0.002 USD | |
| Pierce Group AB (publ) PIERCE.ST | $10.3 1.01 USD |
0
|
$837.9M 81.79M USD | $257.26K 25.11K USD | $10.15 0.99 USD | $10.85 1.06 USD | $837.9M 81.79M USD | 22.88 | $0.45 0.04 USD | |
| Actic Group AB (publ) ATIC.ST | $17.55 1.71 USD |
+4.46
|
$399.36M 38.98M USD | $21.59K 2.11K USD | $16.6 1.62 USD | $17.55 1.71 USD | $399.36M 38.98M USD | 0 | -$0.39 -0.03 USD | |
| OXE Marine AB (publ) OXE.ST | $0.2999 0.03 USD |
+19.76
|
$205.83M 20.09M USD | $911.76K 89K USD | $0.25 0.02 USD | $0.3099 0.03 USD | $205.83M 20.09M USD | 0 | -$0.29 -0.02 USD | |
| Bong AB (publ) BONG.ST | $0.7399 0.07 USD |
-1.62
|
$156.29M 15.26M USD | $1.87K 182.63 USD | $0.7299 0.07 USD | $0.7399 0.07 USD | $156.29M 15.26M USD | 0 | -$0.06 -0.005 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.26 0.03 USD |
-6.73
|
$31.62M 3.09M USD | $83.37K 8.14K USD | $0.26 0.03 USD | $0.2899 0.03 USD | $31.62M 3.09M USD | 0 | -$0.18 -0.01 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.17 0.02 USD |
0
|
$25.87M 2.52M USD | $280.49K 27.38K USD | $0.17 0.02 USD | $0.17 0.02 USD | $25.87M 2.52M USD | 0 | -$0.15 -0.01 USD | |
| Acroud AB (publ) ACROUD.ST | $0.14 0.01 USD |
+6.87
|
$24.17M 2.36M USD | $16.75K 1.64K USD | $0.13 0.01 USD | $0.14 0.01 USD | $24.17M 2.36M USD | 0 | -$0.21 -0.02 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$86.96 -8.4 USD | |
| AB Electrolux (publ) ELUX-A.ST | $76.49 7.47 USD |
-8.89
|
$18.22B 1.78B USD | $581 56.71 USD | $76.49 7.47 USD | $78.84 7.7 USD | $18.22B 1.78B USD | 0 | -$5.16 -0.5 USD | |
| Fenix Outdoor International AG FOI-B.ST | $619 60.42 USD |
+3
|
$8.32B 812.11M USD | $98 9.57 USD | $619 60.42 USD | $624 60.91 USD | $8.32B 812.11M USD | 515.83 | $1.2 0.12 USD | |
| VBG Group AB (publ) VBG-B.ST | $267 26.06 USD |
+1.21
|
$6.68B 651.67M USD | $16.34K 1.59K USD | $265 25.87 USD | $274 26.75 USD | $6.68B 651.67M USD | 11.34 | $23.53 2.3 USD | |
| Bonava AB (publ) BONAV-A.ST | $12.75 1.24 USD |
+2.82
|
$4.09B 399.04M USD | $468 45.68 USD | $12.75 1.24 USD | $12.75 1.24 USD | $4.09B 399.04M USD | 0 | -$1.85 -0.1 USD | |
| KABE Group AB (publ.) KABE-B.ST | $251.8 24.58 USD |
-1.12
|
$2.27B 221.21M USD | $829 80.92 USD | $249.3 24.33 USD | $254 24.79 USD | $2.27B 221.21M USD | 11.67 | $21.57 2.11 USD | |
| Björn Borg AB (publ) BORG.ST | $57.3 5.59 USD |
-0.87
|
$1.44B 140.66M USD | $3.18K 310.7 USD | $56.9 5.55 USD | $58.5 5.71 USD | $1.44B 140.66M USD | 19.82 | $2.89 0.28 USD | |
| Bulten AB (publ) BULTEN.ST | $60 5.86 USD |
-5.36
|
$1.26B 122.92M USD | $70.51K 6.88K USD | $59.6 5.82 USD | $62.5 6.1 USD | $1.26B 122.92M USD | 9.30 | $6.45 0.63 USD | |
| Profoto Holding AB (publ) PRFO.ST | $26 2.54 USD |
+1.17
|
$1.04B 101.52M USD | $4.29K 418.95 USD | $25.5 2.49 USD | $26.1 2.55 USD | $1.04B 101.52M USD | 8.25 | $3.15 0.31 USD | |
| RugVista Group AB (publ) RUG.ST | $47 4.59 USD |
0
|
$976.9M 95.36M USD | $28.36K 2.77K USD | $45.6 4.45 USD | $48 4.69 USD | $976.9M 95.36M USD | 18.87 | $2.49 0.24 USD | |
| Embellence Group AB (publ) EMBELL.ST | $35.9 3.5 USD |
-0.55
|
$857.15M 83.67M USD | $167 16.3 USD | $35.5 3.47 USD | $35.9 3.5 USD | $857.15M 83.67M USD | 14.36 | $2.5 0.24 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $52.6 5.13 USD |
+0.38
|
$849.55M 82.93M USD | $1.87K 182.54 USD | $52.4 5.11 USD | $52.8 5.15 USD | $849.55M 82.93M USD | 20.30 | $2.59 0.25 USD | |
| Nilörngruppen AB NIL-B.ST | $57.3 5.59 USD |
0
|
$653.33M 63.77M USD | $8.83K 862.11 USD | $56.5 5.52 USD | $57.5 5.61 USD | $653.33M 63.77M USD | 11.25 | $5.09 0.5 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $14.7 1.43 USD |
-6.07
|
$626.68M 61.17M USD | $2.13K 207.62 USD | $14.5 1.42 USD | $15.65 1.53 USD | $626.68M 61.17M USD | 0 | -$2.88 -0.2 USD | |
| Duroc AB (publ) DURC-B.ST | $15.8 1.54 USD |
+1.61
|
$616.2M 60.15M USD | $18 1.76 USD | $15.8 1.54 USD | $15.8 1.54 USD | $616.2M 60.15M USD | 158.00 | $0.1 0.009 USD | |
| Balco Group AB BALCO.ST | $24.3 2.37 USD |
-1.22
|
$559.42M 54.61M USD | $43.91K 4.29K USD | $23.9 2.33 USD | $25.1 2.45 USD | $559.42M 54.61M USD | 485.99 | $0.05 0.004 USD | |
| CDON AB CDON.ST | $50.4 4.92 USD |
-7.69
|
$541.87M 52.89M USD | $539 52.61 USD | $50.2 4.9 USD | $55.2 5.39 USD | $541.87M 52.89M USD | 0 | -$10.31 -1.006 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $14.2 1.39 USD |
-2.07
|
$328.97M 32.11M USD | $1K 97.61 USD | $14.2 1.39 USD | $14.2 1.39 USD | $328.97M 32.11M USD | 177.50 | $0.08 0.007 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $34.75 3.39 USD |
-0.69
|
$293.85M 28.68M USD | $4.73K 462.1 USD | $34.26 3.34 USD | $35.16 3.43 USD | $293.85M 28.68M USD | 0 | -$10.62 -1.03 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Söder Sportfiske AB SODER.ST | $25.3 2.47 USD |
-6.64
|
$213.44M 20.83M USD | $111 10.83 USD | $25.3 2.47 USD | $25.3 2.47 USD | $213.44M 20.83M USD | 29.76 | $0.85 0.08 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $16.35 1.6 USD |
0
|
$191.33M 18.68M USD | $4.84K 472.74 USD | $16.35 1.6 USD | $16.35 1.6 USD | $191.33M 18.68M USD | 8.29 | $1.97 0.19 USD | |
| Uswe Sports AB (publ) USWE.ST | $7.75 0.76 USD |
0
|
$55.31M 5.4M USD | $33.44K 3.26K USD | $7.5 0.73 USD | $8.1 0.79 USD | $55.31M 5.4M USD | 9.68 | $0.8 0.08 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $3.5 0.34 USD |
-12.5
|
$54.41M 5.31M USD | $48.6K 4.74K USD | $3.36 0.33 USD | $3.98 0.39 USD | $54.41M 5.31M USD | 0 | -$1.14 -0.1 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $2.92 0.29 USD |
0
|
$13.7M 1.34M USD | $1.69K 164.96 USD | $2.92 0.29 USD | $2.92 0.29 USD | $13.7M 1.34M USD | 0 | -$1.07 -0.1 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
| Ellwee AB (publ) ELLWEE.ST | $4.72 0.46 USD |
-2.48
|
$5.62M 548.86K USD | $1 0.1 USD | $4.72 0.46 USD | $4.72 0.46 USD | $5.62M 548.86K USD | 0 | -$80.25 -7.8 USD | |
| FOOT-B.ST | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FOOT-PREF.ST | $30 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KIND-SDB.ST | $129.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}