Ülke: İsveç Borsa: Stockholm Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (66)
- {{country.name}}
- Tüm ülkeler
- İsveç (66)
Stockholm (66)
- {{item.name}}
- Tüm borsalar
- Stockholm (66)
Keyfi Tüketim Ürünleri (66)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (4)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (6)
- Tekstil Üretimi (3)
- Giysi Üretimi (3)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (1)
- Perakende Giyim (5)
- Perakende Ev İyileştirme (2)
- İnternet Üzerinden Perakende (7)
- Özel Perakende (5)
- Şans Oyunları (6)
- Dinlence (8)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $134.85 13.16 USD |
-0.3
|
$219.18B 21.39B USD | $44.81K 4.37K USD | $134.8 13.16 USD | $135.4 13.22 USD | $219.18B 21.39B USD | 21.92 | $6.15 0.6 USD | |
| Evolution AB (publ) EVO.ST | $757.2 73.91 USD |
+0.75
|
$153.88B 15.02B USD | $466.42K 45.53K USD | $748 73.01 USD | $757.2 73.91 USD | $153.88B 15.02B USD | 11.49 | $65.88 6.43 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,105 107.86 USD |
+0.09
|
$86.03B 8.4B USD | $25.13K 2.45K USD | $1,098 107.18 USD | $1,115 108.84 USD | $86.03B 8.4B USD | 13.42 | $82.32 8.04 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $17.89 1.75 USD |
-1.54
|
$53.01B 5.17B USD | $185.64K 18.12K USD | $17.87 1.74 USD | $18.18 1.77 USD | $53.01B 5.17B USD | 4.01 | $4.45 0.43 USD | |
| Thule Group AB (publ) THULE.ST | $272.4 26.59 USD |
-1.16
|
$29.38B 2.87B USD | $6.53K 637.31 USD | $272.4 26.59 USD | $275 26.84 USD | $29.38B 2.87B USD | 26.65 | $10.22 1 USD | |
| Betsson AB (publ) BETS-B.ST | $194 18.94 USD |
-3.29
|
$27.66B 2.7B USD | $634.99K 61.98K USD | $188.4 18.39 USD | $194 18.94 USD | $27.66B 2.7B USD | 12.96 | $14.96 1.46 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $321.6 31.39 USD |
+0.37
|
$20.33B 1.98B USD | $92.18K 9K USD | $318.4 31.08 USD | $327.2 31.94 USD | $20.33B 1.98B USD | 23.20 | $13.86 1.35 USD | |
| AB Electrolux (publ) ELUX-B.ST | $72.12 7.04 USD |
-1.12
|
$19.07B 1.86B USD | $38.23K 3.73K USD | $72.1 7.04 USD | $73.04 7.13 USD | $19.07B 1.86B USD | 0 | -$0.46 -0.04 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $82.1 8.01 USD |
-0.55
|
$17.76B 1.73B USD | $504.86K 49.28K USD | $81.55 7.96 USD | $83.8 8.18 USD | $17.76B 1.73B USD | 20.99 | $3.91 0.38 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $130 12.69 USD |
-0.31
|
$17.3B 1.69B USD | $189.87K 18.53K USD | $128.1 12.5 USD | $131.2 12.81 USD | $17.3B 1.69B USD | 19.14 | $6.79 0.66 USD | |
| Dometic Group AB (publ) DOM.ST | $42.82 4.18 USD |
+3.38
|
$13.68B 1.34B USD | $844.46K 82.43K USD | $41.6 4.06 USD | $43.06 4.2 USD | $13.68B 1.34B USD | 0 | -$7.49 -0.7 USD | |
| SkiStar AB (publ) SKIS-B.ST | $153.4 14.97 USD |
-0.9
|
$12.13B 1.18B USD | $35.82K 3.5K USD | $152.7 14.91 USD | $155 15.13 USD | $12.13B 1.18B USD | 22.23 | $6.9 0.67 USD | |
| Bilia AB (publ) BILI-A.ST | $129 12.59 USD |
-0.92
|
$12.05B 1.18B USD | $36.71K 3.58K USD | $128.8 12.57 USD | $130.7 12.76 USD | $12.05B 1.18B USD | 18.42 | $7 0.68 USD | |
| Mips AB (publ) MIPS.ST | $442.4 43.18 USD |
-0.18
|
$11.74B 1.15B USD | $50.21K 4.9K USD | $428.8 41.86 USD | $444.4 43.38 USD | $11.74B 1.15B USD | 79.42 | $5.57 0.54 USD | |
| JM AB (publ) JM.ST | $149.1 14.55 USD |
-0.47
|
$9.66B 943.21M USD | $172.35K 16.82K USD | $147.2 14.37 USD | $149.6 14.6 USD | $9.66B 943.21M USD | 28.40 | $5.25 0.51 USD | |
| Boozt AB (publ) BOOZT.ST | $86.25 8.42 USD |
+0.82
|
$5.5B 536.52M USD | $90.07K 8.79K USD | $85.3 8.33 USD | $86.75 8.47 USD | $5.5B 536.52M USD | 17.21 | $5.01 0.49 USD | |
| RVRC Holding AB (publ) RVRC.ST | $46 4.49 USD |
+1.55
|
$4.95B 483.01M USD | $129.3K 12.62K USD | $45.14 4.41 USD | $46.14 4.5 USD | $4.95B 483.01M USD | 17.29 | $2.66 0.26 USD | |
| BHG Group AB (publ) BHG.ST | $23.78 2.32 USD |
+1.11
|
$4.26B 416.04M USD | $309.97K 30.26K USD | $23.32 2.28 USD | $23.9 2.33 USD | $4.26B 416.04M USD | 0 | -$3.17 -0.3 USD | |
| Bonava AB (publ) BONAV-B.ST | $12.9 1.26 USD |
0
|
$4.15B 404.92M USD | $751.94K 73.4K USD | $12.7 1.24 USD | $13.04 1.27 USD | $4.15B 404.92M USD | 0 | -$1.68 -0.1 USD | |
| Kambi Group plc KAMBI.ST | $137.5 13.42 USD |
+2.61
|
$3.94B 384.23M USD | $85.03K 8.3K USD | $133.8 13.06 USD | $137.9 13.46 USD | $3.94B 384.23M USD | 28.35 | $4.85 0.47 USD | |
| Nobia AB (publ) NOBI.ST | $5.06 0.49 USD |
+3.54
|
$3.4B 332.08M USD | $1.27M 123.88K USD | $4.79 0.47 USD | $5.08 0.5 USD | $3.4B 332.08M USD | 0 | -$1.95 -0.1 USD | |
| Byggmax Group AB (publ) BMAX.ST | $51.8 5.06 USD |
+0.19
|
$3.04B 296.43M USD | $65.27K 6.37K USD | $51.3 5.01 USD | $52 5.08 USD | $3.04B 296.43M USD | 29.60 | $1.75 0.17 USD | |
| Nelly Group AB (publ) NELLY.ST | $45 4.39 USD |
+3.81
|
$1.35B 131.91M USD | $44.03K 4.3K USD | $43.3 4.23 USD | $45.25 4.42 USD | $1.35B 131.91M USD | 12.82 | $3.51 0.34 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.49 0.15 USD |
-0.67
|
$1.04B 101.59M USD | $52.93K 5.17K USD | $1.49 0.15 USD | $1.5 0.15 USD | $1.04B 101.59M USD | 4.38 | $0.34 0.03 USD | |
| Pierce Group AB (publ) PIERCE.ST | $8.84 0.86 USD |
+0.45
|
$701.67M 68.49M USD | $84.21K 8.22K USD | $8.8 0.86 USD | $9.22 0.9 USD | $701.67M 68.49M USD | 0 | -$0.3 -0.02 USD | |
| Actic Group AB (publ) ATIC.ST | $28 2.73 USD |
-4.44
|
$666.74M 65.08M USD | $205.47K 20.06K USD | $27 2.64 USD | $29.5 2.88 USD | $666.74M 65.08M USD | 127.27 | $0.22 0.02 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.1199 0.01 USD |
-6.87
|
$390.6M 38.13M USD | $2.79M 272.15K USD | $0.1199 0.01 USD | $0.14 0.01 USD | $390.6M 38.13M USD | 0 | -$0.13 -0.01 USD | |
| OXE Marine AB (publ) OXE.ST | $0.2999 0.03 USD |
+0.33
|
$208.61M 20.36M USD | $131.06K 12.79K USD | $0.28 0.03 USD | $0.2999 0.03 USD | $208.61M 20.36M USD | 0 | -$0.21 -0.02 USD | |
| Acroud AB (publ) ACROUD.ST | $0.1199 0.01 USD |
-9.3
|
$154.41M 15.07M USD | $467.19K 45.6K USD | $0.1199 0.01 USD | $0.13 0.01 USD | $154.41M 15.07M USD | 0 | -$0.36 -0.03 USD | |
| Bong AB (publ) BONG.ST | $0.7199 0.07 USD |
+1.4
|
$152.49M 14.88M USD | $472.62K 46.13K USD | $0.7099 0.07 USD | $0.7299 0.07 USD | $152.49M 14.88M USD | 0 | -$0.07 -0.006 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.5999 0.06 USD |
+0.51
|
$71.53M 6.98M USD | $91.78K 8.96K USD | $0.55 0.05 USD | $0.5999 0.06 USD | $71.53M 6.98M USD | 0 | -$0.17 -0.01 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$1.8 -0.1 USD | |
| AB Electrolux (publ) ELUX-A.ST | $82 8 USD |
0
|
$19.29B 1.88B USD | $20 1.95 USD | $82 8 USD | $82 8 USD | $19.29B 1.88B USD | 0 | -$0.46 -0.04 USD | |
| Fenix Outdoor International AG FOI-B.ST | $552 53.88 USD |
+0.18
|
$7.41B 722.89M USD | $1.03K 100.05 USD | $545 53.2 USD | $559 54.57 USD | $7.41B 722.89M USD | 836.36 | $0.66 0.06 USD | |
| VBG Group AB (publ) VBG-B.ST | $271.2 26.47 USD |
+0.82
|
$6.73B 656.55M USD | $23.48K 2.29K USD | $266 25.96 USD | $271.8 26.53 USD | $6.73B 656.55M USD | 13.26 | $20.45 2 USD | |
| Bonava AB (publ) BONAV-A.ST | $12.9 1.26 USD |
0
|
$4.15B 404.92M USD | $473 46.17 USD | $12.9 1.26 USD | $12.9 1.26 USD | $4.15B 404.92M USD | 0 | -$1.68 -0.1 USD | |
| KABE Group AB (publ.) KABE-B.ST | $246 24.01 USD |
-1.2
|
$2.24B 218.75M USD | $5.2K 507.78 USD | $246 24.01 USD | $252 24.6 USD | $2.24B 218.75M USD | 14.64 | $16.8 1.64 USD | |
| Björn Borg AB (publ) BORG.ST | $60.1 5.87 USD |
+0.17
|
$1.51B 147.53M USD | $1.82K 177.36 USD | $60 5.86 USD | $60.3 5.89 USD | $1.51B 147.53M USD | 17.22 | $3.49 0.34 USD | |
| Bulten AB (publ) BULTEN.ST | $62.7 6.12 USD |
+1.13
|
$1.32B 128.45M USD | $41.46K 4.05K USD | $61 5.95 USD | $62.7 6.12 USD | $1.32B 128.45M USD | 17.13 | $3.66 0.36 USD | |
| RugVista Group AB (publ) RUG.ST | $62.8 6.13 USD |
+2.28
|
$1.31B 127.41M USD | $15.77K 1.54K USD | $60.8 5.93 USD | $63 6.15 USD | $1.31B 127.41M USD | 22.50 | $2.79 0.27 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $60.6 5.92 USD |
+1.34
|
$978.76M 95.54M USD | $4.53K 442.48 USD | $60 5.86 USD | $61.2 5.97 USD | $978.76M 95.54M USD | 23.39 | $2.59 0.25 USD | |
| Profoto Holding AB (publ) PRFO.ST | $24.4 2.38 USD |
+1.24
|
$976M 95.27M USD | $127.21K 12.42K USD | $24.3 2.37 USD | $24.5 2.39 USD | $976M 95.27M USD | 9.38 | $2.6 0.25 USD | |
| Embellence Group AB (publ) EMBELL.ST | $34.8 3.4 USD |
+0.87
|
$819.15M 79.96M USD | $5.15K 502.31 USD | $34.3 3.35 USD | $34.8 3.4 USD | $819.15M 79.96M USD | 12.42 | $2.8 0.27 USD | |
| Nilörngruppen AB NIL-B.ST | $66.9 6.53 USD |
+0.45
|
$759.38M 74.12M USD | $18.6K 1.82K USD | $65 6.34 USD | $67.5 6.59 USD | $759.38M 74.12M USD | 13.24 | $5.05 0.49 USD | |
| Duroc AB (publ) DURC-B.ST | $16.3 1.59 USD |
-3.83
|
$661.05M 64.53M USD | $5 0.49 USD | $16.3 1.59 USD | $16.3 1.59 USD | $661.05M 64.53M USD | 50.93 | $0.32 0.03 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $15.35 1.5 USD |
+0.99
|
$654.39M 63.88M USD | $10.78K 1.05K USD | $15.1 1.47 USD | $15.4 1.5 USD | $654.39M 63.88M USD | 0 | -$3.49 -0.3 USD | |
| Balco Group AB BALCO.ST | $26.2 2.56 USD |
+1.55
|
$603.17M 58.88M USD | $5.62K 548.48 USD | $26 2.54 USD | $26.5 2.59 USD | $603.17M 58.88M USD | 0 | -$1.28 -0.1 USD | |
| CDON AB CDON.ST | $47 4.59 USD |
-2.69
|
$519.29M 50.69M USD | $839 81.9 USD | $47 4.59 USD | $51.8 5.06 USD | $519.29M 50.69M USD | 0 | -$9.84 -0.9 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $12.5 1.22 USD |
0
|
$294.22M 28.72M USD | $5.69K 554.93 USD | $12.5 1.22 USD | $12.5 1.22 USD | $294.22M 28.72M USD | 0 | -$0.41 -0.04 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $33.6 3.28 USD |
0
|
$284.12M 27.73M USD | $24.43K 2.38K USD | $32.9 3.21 USD | $35 3.42 USD | $284.12M 27.73M USD | 0 | -$9.45 -0.9 USD | |
| Söder Sportfiske AB SODER.ST | $32.1 3.13 USD |
-0.93
|
$273.34M 26.68M USD | $267 26.06 USD | $31.4 3.07 USD | $32.4 3.16 USD | $273.34M 26.68M USD | 33.43 | $0.96 0.09 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $17.6 1.72 USD |
+1.15
|
$205.96M 20.1M USD | $64.24K 6.27K USD | $17.25 1.68 USD | $17.6 1.72 USD | $205.96M 20.1M USD | 11.06 | $1.59 0.16 USD | |
| Uswe Sports AB (publ) USWE.ST | $11.7 1.14 USD |
+4.46
|
$83.5M 8.15M USD | $8.07K 787.54 USD | $11.3 1.1 USD | $12 1.17 USD | $83.5M 8.15M USD | 13.92 | $0.84 0.08 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $5.15 0.5 USD |
+13.94
|
$80.06M 7.81M USD | $62.99K 6.15K USD | $4.66 0.45 USD | $5.25 0.51 USD | $80.06M 7.81M USD | 0 | -$0.99 -0.09 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $2.4 0.23 USD |
-0.83
|
$11.26M 1.1M USD | $42 4.1 USD | $2.4 0.23 USD | $2.4 0.23 USD | $11.26M 1.1M USD | 0 | -$1.1 -0.1 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
| Ellwee AB (publ) ELLWEE.ST | $6.6 0.64 USD |
-7.04
|
$7.86M 767.48K USD | $2.35K 229.1 USD | $6.6 0.64 USD | $6.85 0.67 USD | $7.86M 767.48K USD | 0.63 | $10.4 1.02 USD | |
| FOOT-B.ST | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FOOT-PREF.ST | $30 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KIND-SDB.ST | $129.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}