Ülke: İsveç Borsa: Stockholm Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (66)
- {{country.name}}
- Tüm ülkeler
- İsveç (66)
Stockholm (66)
- {{item.name}}
- Tüm borsalar
- Stockholm (66)
Keyfi Tüketim Ürünleri (66)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (4)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (6)
- Tekstil Üretimi (3)
- Giysi Üretimi (3)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (1)
- Perakende Giyim (5)
- Perakende Ev İyileştirme (2)
- İnternet Üzerinden Perakende (7)
- Özel Perakende (5)
- Şans Oyunları (6)
- Dinlence (8)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $130.75 12.76 USD |
-2.57
|
$209.79B 20.48B USD | $2.27M 221.9K USD | $130.75 12.76 USD | $133.7 13.05 USD | $209.79B 20.48B USD | 19.22 | $6.8 0.66 USD | |
| Evolution AB (publ) EVO.ST | $715.4 69.83 USD |
-1.46
|
$145.62B 14.21B USD | $877.64K 85.67K USD | $713.6 69.66 USD | $735.6 71.8 USD | $145.62B 14.21B USD | 11.07 | $64.61 6.31 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,056 103.08 USD |
+0.57
|
$82.08B 8.01B USD | $117.67K 11.49K USD | $1,041 101.61 USD | $1,060 103.47 USD | $82.08B 8.01B USD | 12.86 | $82.11 8.01 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $16.42 1.6 USD |
-2.75
|
$48.74B 4.76B USD | $3.52M 343.48K USD | $16.42 1.6 USD | $16.88 1.65 USD | $48.74B 4.76B USD | 3.68 | $4.45 0.43 USD | |
| Thule Group AB (publ) THULE.ST | $265.8 25.95 USD |
+0.68
|
$28.66B 2.8B USD | $396.69K 38.72K USD | $261 25.48 USD | $270 26.36 USD | $28.66B 2.8B USD | 26.00 | $10.22 1 USD | |
| Betsson AB (publ) BETS-B.ST | $194.3 18.97 USD |
-0.72
|
$26.79B 2.61B USD | $213.93K 20.88K USD | $193.2 18.86 USD | $195.1 19.04 USD | $26.79B 2.61B USD | 13.23 | $14.68 1.43 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $325.2 31.74 USD |
+0.18
|
$20.6B 2.01B USD | $130.29K 12.72K USD | $321 31.33 USD | $326.8 31.9 USD | $20.6B 2.01B USD | 23.53 | $13.82 1.35 USD | |
| AB Electrolux (publ) ELUX-B.ST | $67.02 6.54 USD |
-1.59
|
$18.22B 1.78B USD | $2.73M 266.21K USD | $66.32 6.47 USD | $69.14 6.75 USD | $18.22B 1.78B USD | 0 | -$0.46 -0.04 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $78.5 7.66 USD |
-2.3
|
$17.29B 1.69B USD | $410.26K 40.05K USD | $78.25 7.64 USD | $81.85 7.99 USD | $17.29B 1.69B USD | 19.97 | $3.93 0.38 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $121.2 11.83 USD |
+0.17
|
$16.06B 1.57B USD | $232.37K 22.68K USD | $119.4 11.65 USD | $121.6 11.87 USD | $16.06B 1.57B USD | 17.79 | $6.81 0.66 USD | |
| SkiStar AB (publ) SKIS-B.ST | $157.8 15.4 USD |
-0.75
|
$12.37B 1.21B USD | $37.98K 3.71K USD | $157.7 15.39 USD | $159.7 15.59 USD | $12.37B 1.21B USD | 22.25 | $7.09 0.69 USD | |
| Mips AB (publ) MIPS.ST | $445.8 43.52 USD |
-0.45
|
$11.81B 1.15B USD | $37.5K 3.66K USD | $442.6 43.2 USD | $457 44.61 USD | $11.81B 1.15B USD | 79.60 | $5.6 0.55 USD | |
| Dometic Group AB (publ) DOM.ST | $36.22 3.54 USD |
-1.68
|
$11.57B 1.13B USD | $567.67K 55.41K USD | $36.12 3.53 USD | $37.86 3.7 USD | $11.57B 1.13B USD | 0 | -$7.49 -0.7 USD | |
| Bilia AB (publ) BILI-A.ST | $121.3 11.84 USD |
-2.96
|
$11.57B 1.13B USD | $61.68K 6.02K USD | $121.2 11.83 USD | $125.2 12.22 USD | $11.57B 1.13B USD | 17.15 | $7.07 0.69 USD | |
| JM AB (publ) JM.ST | $149.6 14.6 USD |
-1.06
|
$9.75B 952.03M USD | $223.98K 21.86K USD | $147 14.35 USD | $152 14.84 USD | $9.75B 952.03M USD | 28.33 | $5.28 0.52 USD | |
| Boozt AB (publ) BOOZT.ST | $80.15 7.82 USD |
-1.29
|
$5.11B 498.57M USD | $144.83K 14.14K USD | $79.75 7.78 USD | $81.35 7.94 USD | $5.11B 498.57M USD | 15.99 | $5.01 0.49 USD | |
| RVRC Holding AB (publ) RVRC.ST | $42.6 4.16 USD |
-0.84
|
$4.62B 451.09M USD | $120.06K 11.72K USD | $42.28 4.13 USD | $43.04 4.2 USD | $4.62B 451.09M USD | 16.25 | $2.62 0.26 USD | |
| BHG Group AB (publ) BHG.ST | $23.12 2.26 USD |
-0.34
|
$4.16B 405.89M USD | $185.04K 18.06K USD | $22.92 2.24 USD | $23.38 2.28 USD | $4.16B 405.89M USD | 0 | -$3.14 -0.3 USD | |
| Bonava AB (publ) BONAV-B.ST | $11.68 1.14 USD |
-2.83
|
$3.87B 377.39M USD | $275.37K 26.88K USD | $11.64 1.14 USD | $12.14 1.19 USD | $3.87B 377.39M USD | 0 | -$1.68 -0.1 USD | |
| Kambi Group plc KAMBI.ST | $125.5 12.25 USD |
-0.08
|
$3.59B 350.7M USD | $130.2K 12.71K USD | $123 12.01 USD | $126.5 12.35 USD | $3.59B 350.7M USD | 22.25 | $5.64 0.55 USD | |
| Byggmax Group AB (publ) BMAX.ST | $50.2 4.9 USD |
-0.79
|
$2.97B 289.56M USD | $74.17K 7.24K USD | $49.85 4.87 USD | $50.9 4.97 USD | $2.97B 289.56M USD | 28.85 | $1.74 0.17 USD | |
| Nobia AB (publ) NOBI.ST | $4.3 0.42 USD |
-1.28
|
$2.9B 282.75M USD | $1.11M 108.57K USD | $4.3 0.42 USD | $4.42 0.43 USD | $2.9B 282.75M USD | 0 | -$1.95 -0.1 USD | |
| Nelly Group AB (publ) NELLY.ST | $43.4 4.24 USD |
-3.34
|
$1.35B 131.41M USD | $57.44K 5.61K USD | $42.9 4.19 USD | $46.2 4.51 USD | $1.35B 131.41M USD | 12.84 | $3.38 0.33 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.47 0.14 USD |
-2.33
|
$1.04B 101.59M USD | $44.41K 4.33K USD | $1.46 0.14 USD | $1.49 0.15 USD | $1.04B 101.59M USD | 4.30 | $0.34 0.03 USD | |
| Pierce Group AB (publ) PIERCE.ST | $7.92 0.77 USD |
-0.75
|
$633.41M 61.83M USD | $59.87K 5.84K USD | $7.84 0.77 USD | $8.16 0.8 USD | $633.41M 61.83M USD | 0 | -$0.3 -0.02 USD | |
| Actic Group AB (publ) ATIC.ST | $20.2 1.97 USD |
+1.51
|
$459.67M 44.87M USD | $71.35K 6.96K USD | $19.5 1.9 USD | $21.3 2.08 USD | $459.67M 44.87M USD | 87.82 | $0.23 0.02 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.13 0.01 USD |
0
|
$381.65M 37.25M USD | $844.55K 82.44K USD | $0.13 0.01 USD | $0.13 0.01 USD | $381.65M 37.25M USD | 0 | -$0.14 -0.01 USD | |
| OXE Marine AB (publ) OXE.ST | $0.32 0.03 USD |
+10.07
|
$219.69M 21.44M USD | $113.09K 11.04K USD | $0.28 0.03 USD | $0.32 0.03 USD | $219.69M 21.44M USD | 0 | -$0.21 -0.02 USD | |
| Acroud AB (publ) ACROUD.ST | $0.1499 0.01 USD |
-3.33
|
$179.55M 17.53M USD | $300 29.28 USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $179.55M 17.53M USD | 0 | -$0.38 -0.03 USD | |
| Bong AB (publ) BONG.ST | $0.6999 0.07 USD |
-2.51
|
$151.22M 14.76M USD | $129.08K 12.6K USD | $0.6999 0.07 USD | $0.7199 0.07 USD | $151.22M 14.76M USD | 0 | -$0.07 -0.006 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.52 0.05 USD |
-2.79
|
$64.57M 6.3M USD | $358.95K 35.04K USD | $0.4799 0.05 USD | $0.52 0.05 USD | $64.57M 6.3M USD | 0 | -$0.17 -0.01 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$22.73M 2.22M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $22.73M 2.22M USD | 0 | -$1.8 -0.1 USD | |
| AB Electrolux (publ) ELUX-A.ST | $79 7.71 USD |
0
|
$18.51B 1.81B USD | $653 63.74 USD | $74 7.22 USD | $82.5 8.05 USD | $18.51B 1.81B USD | 0 | -$0.46 -0.04 USD | |
| Fenix Outdoor International AG FOI-B.ST | $535 52.22 USD |
-0.93
|
$7.19B 701.9M USD | $976 95.27 USD | $535 52.22 USD | $558 54.47 USD | $7.19B 701.9M USD | 823.07 | $0.65 0.06 USD | |
| VBG Group AB (publ) VBG-B.ST | $250 24.4 USD |
-0.95
|
$6.31B 616.03M USD | $13.09K 1.28K USD | $250 24.4 USD | $254.4 24.83 USD | $6.31B 616.03M USD | 12.32 | $20.28 1.98 USD | |
| Bonava AB (publ) BONAV-A.ST | $11.85 1.16 USD |
-1.66
|
$3.87B 377.39M USD | $900 87.85 USD | $11.85 1.16 USD | $12.25 1.2 USD | $3.87B 377.39M USD | 0 | -$1.68 -0.1 USD | |
| KABE Group AB (publ.) KABE-B.ST | $242.5 23.67 USD |
+0.62
|
$2.17B 211.72M USD | $542 52.91 USD | $241 23.52 USD | $244 23.82 USD | $2.17B 211.72M USD | 14.26 | $17 1.66 USD | |
| Björn Borg AB (publ) BORG.ST | $58.6 5.72 USD |
+0.86
|
$1.47B 143.85M USD | $9K 878.02 USD | $58.2 5.68 USD | $58.8 5.74 USD | $1.47B 143.85M USD | 16.83 | $3.48 0.34 USD | |
| RugVista Group AB (publ) RUG.ST | $64.6 6.31 USD |
-3.29
|
$1.39B 135.53M USD | $5.61K 547.22 USD | $64.6 6.31 USD | $67.4 6.58 USD | $1.39B 135.53M USD | 23.66 | $2.73 0.27 USD | |
| Bulten AB (publ) BULTEN.ST | $59.5 5.81 USD |
-0.67
|
$1.26B 122.72M USD | $34.29K 3.35K USD | $59.2 5.78 USD | $60.2 5.88 USD | $1.26B 122.72M USD | 16.43 | $3.62 0.35 USD | |
| Profoto Holding AB (publ) PRFO.ST | $23.7 2.31 USD |
-1.25
|
$960M 93.71M USD | $8.49K 828.24 USD | $23.6 2.3 USD | $24.3 2.37 USD | $960M 93.71M USD | 9.22 | $2.57 0.25 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $54 5.27 USD |
+0.37
|
$872.16M 85.13M USD | $1.82K 177.65 USD | $53 5.17 USD | $54.8 5.35 USD | $872.16M 85.13M USD | 20.76 | $2.6 0.25 USD | |
| Embellence Group AB (publ) EMBELL.ST | $34.2 3.34 USD |
+0.88
|
$805.02M 78.58M USD | $12.41K 1.21K USD | $33.5 3.27 USD | $34.2 3.34 USD | $805.02M 78.58M USD | 12.30 | $2.78 0.27 USD | |
| Nilörngruppen AB NIL-B.ST | $63 6.15 USD |
-0.32
|
$718.33M 70.12M USD | $15.25K 1.49K USD | $62.6 6.11 USD | $63.5 6.2 USD | $718.33M 70.12M USD | 12.47 | $5.05 0.49 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $15.7 1.53 USD |
-5.14
|
$705.55M 68.87M USD | $286 27.92 USD | $15.35 1.5 USD | $16.15 1.58 USD | $705.55M 68.87M USD | 0 | -$3.46 -0.3 USD | |
| Duroc AB (publ) DURC-B.ST | $15.6 1.52 USD |
-0.64
|
$612.3M 59.77M USD | $4.43K 432.33 USD | $15.6 1.52 USD | $15.6 1.52 USD | $612.3M 59.77M USD | 47.27 | $0.33 0.03 USD | |
| Balco Group AB BALCO.ST | $25.1 2.45 USD |
0
|
$577.84M 56.4M USD | $41.14K 4.02K USD | $24.3 2.37 USD | $25.3 2.47 USD | $577.84M 56.4M USD | 0 | -$1.26 -0.1 USD | |
| CDON AB CDON.ST | $52.8 5.15 USD |
-2.94
|
$567.67M 55.41M USD | $1.64K 160.18 USD | $45 4.39 USD | $59.2 5.78 USD | $567.67M 55.41M USD | 0 | -$9.84 -0.9 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $13.1 1.28 USD |
0
|
$303.49M 29.62M USD | $4.6K 449.21 USD | $12.85 1.25 USD | $13.25 1.29 USD | $303.49M 29.62M USD | 0 | -$0.42 -0.04 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $33.7 3.29 USD |
+0.3
|
$284.12M 27.73M USD | $5.03K 491.09 USD | $32.8 3.2 USD | $33.8 3.3 USD | $284.12M 27.73M USD | 0 | -$9.45 -0.9 USD | |
| Söder Sportfiske AB SODER.ST | $30.9 3.02 USD |
-0.96
|
$263.22M 25.69M USD | $837 81.7 USD | $30 2.93 USD | $30.9 3.02 USD | $263.22M 25.69M USD | 31.85 | $0.97 0.09 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $17.3 1.69 USD |
-0.57
|
$203.62M 19.88M USD | $933 91.07 USD | $17.15 1.67 USD | $17.75 1.73 USD | $203.62M 19.88M USD | 11.01 | $1.57 0.15 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $4.52 0.44 USD |
-3.42
|
$72.75M 7.1M USD | $2.23K 217.19 USD | $4.52 0.44 USD | $4.68 0.46 USD | $72.75M 7.1M USD | 0 | -$0.95 -0.09 USD | |
| Uswe Sports AB (publ) USWE.ST | $10.1 0.99 USD |
0
|
$72.08M 7.04M USD | $17.55K 1.71K USD | $9.4 0.92 USD | $10.2 1 USD | $72.08M 7.04M USD | 12.62 | $0.8 0.08 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $2.02 0.2 USD |
-7.34
|
$10.23M 998.69K USD | $13.8K 1.35K USD | $2.02 0.2 USD | $2.2 0.21 USD | $10.23M 998.69K USD | 0 | -$1.1 -0.1 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
| Ellwee AB (publ) ELLWEE.ST | $7.6 0.74 USD |
+0.66
|
$9.05M 883.76K USD | $3.99K 389.08 USD | $7.5 0.73 USD | $7.8 0.76 USD | $9.05M 883.76K USD | 0.75 | $10.1 0.99 USD | |
| FOOT-B.ST | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FOOT-PREF.ST | $30 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KIND-SDB.ST | $129.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}