Del País: Suecia Bolsa de valores: Stockholm Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (65)
- {{country.name}}
- Todos los países
- Suecia (65)
Stockholm (65)
- {{item.name}}
- Todos los intercambios
- Stockholm (65)
Productos de consumo cíclicos (65)
- {{item.name}}
- Todos los sectores
- Materiales básicos (42)
- Productos de consumo cíclicos (65)
- Servicios financieros (64)
- Bienes raíces (73)
- Productos de consumo defensivos (30)
- Atención sanitaria (165)
- Servicios públicos (10)
- Servicios de comunicaciones (58)
- Energía (8)
- Industria (165)
- Tecnología (140)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (3)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (6)
- Fabricación Textil (3)
- Fabricación de Ropa (3)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (1)
- Ropa al por menor (5)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Venta Online (7)
- Venta al Por Menor Especializada (5)
- Juegos (6)
- Ocio (8)
- Alojamiento (1)
- Resorts y Casinos (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | SEK 179.40 17.51 USD |
+0.99
|
SEK 291.94B 28.5B USD | SEK 1.66M 161.57K USD | SEK 175.90 17.17 USD | SEK 179.60 17.53 USD | SEK 291.94B 28.5B USD | 26.69 | SEK 6.72 0.66 USD | |
| Evolution AB (publ) EVO.ST | SEK 650.80 63.53 USD |
+0.68
|
SEK 130.29B 12.72B USD | SEK 411.66K 40.18K USD | SEK 646.40 63.1 USD | SEK 652.20 63.66 USD | SEK 130.29B 12.72B USD | 10.69 | SEK 60.83 5.94 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | SEK 35.75 3.49 USD |
+5.15
|
SEK 105.96B 10.34B USD | SEK 5.89M 574.67K USD | SEK 33.80 3.3 USD | SEK 35.97 3.51 USD | SEK 105.96B 10.34B USD | 76.06 | SEK 0.47 0.05 USD | |
| Autoliv, Inc. ALIV-SDB.ST | SEK 1,164.00 113.62 USD |
+0.09
|
SEK 88.42B 8.63B USD | SEK 36.69K 3.58K USD | SEK 1,159.00 113.13 USD | SEK 1,174.00 114.6 USD | SEK 88.42B 8.63B USD | 12.63 | SEK 92.11 8.99 USD | |
| Thule Group AB (publ) THULE.ST | SEK 254.20 24.81 USD |
+3.08
|
SEK 27.41B 2.68B USD | SEK 292.94K 28.59K USD | SEK 247.20 24.13 USD | SEK 256.00 24.99 USD | SEK 27.41B 2.68B USD | 26.01 | SEK 9.77 0.95 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | SEK 363.20 35.45 USD |
+4.49
|
SEK 23.01B 2.25B USD | SEK 91.91K 8.97K USD | SEK 349.00 34.07 USD | SEK 367.20 35.84 USD | SEK 23.01B 2.25B USD | 24.59 | SEK 14.77 1.44 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | SEK 97.20 9.49 USD |
+0.83
|
SEK 20.91B 2.04B USD | SEK 250.13K 24.42K USD | SEK 96.40 9.41 USD | SEK 97.40 9.51 USD | SEK 20.91B 2.04B USD | 28.50 | SEK 3.41 0.33 USD | |
| Betsson AB (publ) BETS-B.ST | SEK 142.00 13.86 USD |
-1.59
|
SEK 20.17B 1.97B USD | SEK 345.60K 33.73K USD | SEK 140.30 13.7 USD | SEK 142.70 13.93 USD | SEK 20.17B 1.97B USD | 9.19 | SEK 15.44 1.51 USD | |
| AB Electrolux (publ) ELUX-B.ST | SEK 59.08 5.77 USD |
+2.18
|
SEK 17.01B 1.66B USD | SEK 789.50K 77.06K USD | SEK 58.00 5.66 USD | SEK 59.34 5.79 USD | SEK 17.01B 1.66B USD | 28.67 | SEK 2.06 0.2 USD | |
| New Wave Group AB (publ) NEWA-B.ST | SEK 113.70 11.1 USD |
+1.52
|
SEK 15.11B 1.48B USD | SEK 200.14K 19.54K USD | SEK 112.10 10.94 USD | SEK 114.80 11.21 USD | SEK 15.11B 1.48B USD | 18.39 | SEK 6.18 0.6 USD | |
| Dometic Group AB (publ) DOM.ST | SEK 43.44 4.24 USD |
+0.51
|
SEK 15.00B 1.46B USD | SEK 542.24K 52.93K USD | SEK 42.66 4.16 USD | SEK 43.62 4.26 USD | SEK 15.00B 1.46B USD | 0 | -SEK 1.43 -0.1 USD | |
| SkiStar AB (publ) SKIS-B.ST | SEK 161.90 15.8 USD |
+0.43
|
SEK 12.52B 1.22B USD | SEK 70.80K 6.91K USD | SEK 160.20 15.64 USD | SEK 162.40 15.85 USD | SEK 12.52B 1.22B USD | 22.99 | SEK 7.04 0.69 USD | |
| Bilia AB (publ) BILI-A.ST | SEK 127.70 12.47 USD |
+1.19
|
SEK 12.45B 1.21B USD | SEK 62.76K 6.13K USD | SEK 125.90 12.29 USD | SEK 128.50 12.54 USD | SEK 12.45B 1.21B USD | 16.32 | SEK 7.82 0.76 USD | |
| JM AB (publ) JM.ST | SEK 134.00 13.08 USD |
+2.52
|
SEK 8.97B 876M USD | SEK 259.41K 25.32K USD | SEK 130.50 12.74 USD | SEK 134.90 13.17 USD | SEK 8.97B 876M USD | 48.20 | SEK 2.78 0.27 USD | |
| RVRC Holding AB (publ) RVRC.ST | SEK 63.75 6.22 USD |
+2.66
|
SEK 7.11B 693.7M USD | SEK 178.14K 17.39K USD | SEK 62.20 6.07 USD | SEK 63.75 6.22 USD | SEK 7.11B 693.7M USD | 23.78 | SEK 2.68 0.26 USD | |
| Boozt AB (publ) BOOZT.ST | SEK 113.40 11.07 USD |
+3.94
|
SEK 6.93B 676.22M USD | SEK 171.60K 16.75K USD | SEK 108.00 10.54 USD | SEK 113.40 11.07 USD | SEK 6.93B 676.22M USD | 20.76 | SEK 5.46 0.53 USD | |
| BHG Group AB (publ) BHG.ST | SEK 27.76 2.71 USD |
+1.98
|
SEK 5.27B 514.22M USD | SEK 222.34K 21.7K USD | SEK 27.04 2.64 USD | SEK 27.88 2.72 USD | SEK 5.27B 514.22M USD | 0 | -SEK 1.88 -0.1 USD | |
| Bonava AB (publ) BONAV-B.ST | SEK 10.22 1 USD |
+0.79
|
SEK 3.59B 350.32M USD | SEK 146.52K 14.3K USD | SEK 10.02 0.98 USD | SEK 10.30 1.01 USD | SEK 3.59B 350.32M USD | 0 | -SEK 0.29 -0.02 USD | |
| Kambi Group plc KAMBI.ST | SEK 120.50 11.76 USD |
+1.69
|
SEK 3.31B 323.28M USD | SEK 140.69K 13.73K USD | SEK 117.70 11.49 USD | SEK 124.30 12.13 USD | SEK 3.31B 323.28M USD | 45.13 | SEK 2.67 0.26 USD | |
| Nobia AB (publ) NOBI.ST | SEK 3.68 0.36 USD |
-0.54
|
SEK 2.99B 292.07M USD | SEK 973.50K 95.03K USD | SEK 3.67 0.36 USD | SEK 3.78 0.37 USD | SEK 2.99B 292.07M USD | 0 | -SEK 4.69 -0.4 USD | |
| Byggmax Group AB (publ) BMAX.ST | SEK 49.50 4.83 USD |
+3.34
|
SEK 2.93B 286.22M USD | SEK 331.62K 32.37K USD | SEK 47.70 4.66 USD | SEK 49.75 4.86 USD | SEK 2.93B 286.22M USD | 16.44 | SEK 3.01 0.29 USD | |
| Nelly Group AB (publ) NELLY.ST | SEK 88.00 8.59 USD |
-1.23
|
SEK 2.79B 272.15M USD | SEK 131.94K 12.88K USD | SEK 86.60 8.45 USD | SEK 89.50 8.74 USD | SEK 2.79B 272.15M USD | 17.99 | SEK 4.89 0.48 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | SEK 1.71 0.17 USD |
-0.58
|
SEK 1.23B 120.18M USD | SEK 43.90K 4.28K USD | SEK 1.67 0.16 USD | SEK 1.72 0.17 USD | SEK 1.23B 120.18M USD | 5.01 | SEK 0.34 0.03 USD | |
| Pierce Group AB (publ) PIERCE.ST | SEK 12.90 1.26 USD |
-0.39
|
SEK 1.04B 101.11M USD | SEK 324.77K 31.7K USD | SEK 12.85 1.25 USD | SEK 13.25 1.29 USD | SEK 1.04B 101.11M USD | 0 | -SEK 0.18 -0.01 USD | |
| Actic Group AB (publ) ATIC.ST | SEK 23.10 2.25 USD |
-0.86
|
SEK 541.45M 52.85M USD | SEK 34.82K 3.4K USD | SEK 23.00 2.25 USD | SEK 24.00 2.34 USD | SEK 541.45M 52.85M USD | 7.75 | SEK 2.98 0.29 USD | |
| Desenio Group AB (publ) DSNO.ST | SEK 0.08 0.0078 USD |
+8.7
|
SEK 254.74M 24.87M USD | SEK 210.50K 20.55K USD | SEK 0.08 0.0078 USD | SEK 0.09 0.0083 USD | SEK 254.74M 24.87M USD | 0 | -SEK 0.01 -0.0009 USD | |
| Acroud AB (publ) ACROUD.ST | SEK 0.14 0.01 USD |
+2.13
|
SEK 172.34M 16.82M USD | SEK 702.67K 68.59K USD | SEK 0.13 0.01 USD | SEK 0.15 0.01 USD | SEK 172.34M 16.82M USD | 0 | -SEK 0.32 -0.03 USD | |
| Bong AB (publ) BONG.ST | SEK 0.66 0.06 USD |
+3.12
|
SEK 148.09M 14.46M USD | SEK 56.21K 5.49K USD | SEK 0.62 0.06 USD | SEK 0.68 0.07 USD | SEK 148.09M 14.46M USD | 0 | -SEK 0.13 -0.01 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | SEK 1.80 0.18 USD |
0
|
SEK 53.61M 5.23M USD | SEK 133.29K 13.01K USD | SEK 1.80 0.18 USD | SEK 1.80 0.18 USD | SEK 53.61M 5.23M USD | 0.20 | SEK 8.64 0.84 USD | |
| Clean Motion AB (publ) CLEMO.ST | SEK 0.19 0.02 USD |
-3.32
|
SEK 25.18M 2.46M USD | SEK 381.91K 37.28K USD | SEK 0.18 0.02 USD | SEK 0.20 0.02 USD | SEK 25.18M 2.46M USD | 0 | -SEK 0.15 -0.01 USD | |
| AB Electrolux (publ) ELUX-A.ST | SEK 63.00 6.15 USD |
0
|
SEK 16.65B 1.62B USD | SEK 1.45K 141.73 USD | SEK 62.50 6.1 USD | SEK 63.00 6.15 USD | SEK 16.65B 1.62B USD | 30.58 | SEK 2.06 0.2 USD | |
| VBG Group AB (publ) VBG-B.ST | SEK 374.00 36.51 USD |
+1.19
|
SEK 9.16B 894.05M USD | SEK 12.88K 1.26K USD | SEK 369.40 36.06 USD | SEK 375.00 36.6 USD | SEK 9.16B 894.05M USD | 22.09 | SEK 16.93 1.65 USD | |
| Mips AB (publ) MIPS.ST | SEK 328.20 32.04 USD |
+1.23
|
SEK 9.16B 893.71M USD | SEK 23.87K 2.33K USD | SEK 324.20 31.65 USD | SEK 333.40 32.54 USD | SEK 9.16B 893.71M USD | 63.23 | SEK 5.19 0.51 USD | |
| Fenix Outdoor International AG FOI-B.ST | SEK 490.00 47.83 USD |
+1.24
|
SEK 7.14B 697.32M USD | SEK 561.00 54.76 USD | SEK 485.00 47.34 USD | SEK 493.50 48.17 USD | SEK 7.14B 697.32M USD | 0 | -SEK 4.74 -0.4 USD | |
| Bonava AB (publ) BONAV-A.ST | SEK 10.00 0.98 USD |
-1.48
|
SEK 3.51B 342.44M USD | SEK 3.01K 293.42 USD | SEK 10.00 0.98 USD | SEK 10.10 0.99 USD | SEK 3.51B 342.44M USD | 0 | -SEK 0.29 -0.02 USD | |
| KABE Group AB (publ.) KABE-B.ST | SEK 221.00 21.57 USD |
+1.84
|
SEK 2.09B 203.99M USD | SEK 2.19K 213.77 USD | SEK 216.00 21.08 USD | SEK 222.50 21.72 USD | SEK 2.09B 203.99M USD | 21.12 | SEK 10.46 1.02 USD | |
| Björn Borg AB (publ) BORG.ST | SEK 64.70 6.32 USD |
+0.15
|
SEK 1.63B 158.83M USD | SEK 7.66K 747.81 USD | SEK 64.40 6.29 USD | SEK 65.00 6.34 USD | SEK 1.63B 158.83M USD | 19.14 | SEK 3.38 0.33 USD | |
| RugVista Group AB (publ) RUG.ST | SEK 65.60 6.4 USD |
-0.61
|
SEK 1.61B 156.89M USD | SEK 10.14K 989.5 USD | SEK 64.20 6.27 USD | SEK 67.00 6.54 USD | SEK 1.61B 156.89M USD | 22.62 | SEK 2.90 0.28 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | SEK 72.60 7.09 USD |
-1.09
|
SEK 1.37B 134.11M USD | SEK 11.03K 1.08K USD | SEK 71.00 6.93 USD | SEK 74.60 7.28 USD | SEK 1.37B 134.11M USD | 18.19 | SEK 3.99 0.39 USD | |
| Bulten AB (publ) BULTEN.ST | SEK 48.75 4.76 USD |
+1.25
|
SEK 1.04B 101.43M USD | SEK 14.20K 1.39K USD | SEK 48.05 4.69 USD | SEK 48.75 4.76 USD | SEK 1.04B 101.43M USD | 0 | -SEK 0.26 -0.02 USD | |
| Embellence Group AB (publ) EMBELL.ST | SEK 38.50 3.76 USD |
-1.79
|
SEK 952.48M 92.97M USD | SEK 190.83K 18.63K USD | SEK 38.20 3.73 USD | SEK 39.00 3.81 USD | SEK 952.48M 92.97M USD | 13.36 | SEK 2.88 0.28 USD | |
| CDON AB CDON.ST | SEK 67.00 6.54 USD |
+3.08
|
SEK 746.58M 72.88M USD | SEK 1.03K 100.54 USD | SEK 65.20 6.36 USD | SEK 67.20 6.56 USD | SEK 746.58M 72.88M USD | 0 | -SEK 7.74 -0.7 USD | |
| Nilörngruppen AB NIL-B.ST | SEK 59.40 5.8 USD |
+0.68
|
SEK 710.57M 69.36M USD | SEK 22.02K 2.15K USD | SEK 59.00 5.76 USD | SEK 59.90 5.85 USD | SEK 710.57M 69.36M USD | 11.51 | SEK 5.16 0.5 USD | |
| Duroc AB (publ) DURC-B.ST | SEK 15.60 1.52 USD |
0
|
SEK 672.75M 65.67M USD | SEK 4.87K 475.27 USD | SEK 15.60 1.52 USD | SEK 15.90 1.55 USD | SEK 672.75M 65.67M USD | 0 | -SEK 0.34 -0.03 USD | |
| Nimbus Group AB (Publ) BOAT.ST | SEK 10.35 1.01 USD |
-1.9
|
SEK 476.78M 46.54M USD | SEK 30.01K 2.93K USD | SEK 10.00 0.98 USD | SEK 10.65 1.04 USD | SEK 476.78M 46.54M USD | 0 | -SEK 2.72 -0.2 USD | |
| Balco Group AB BALCO.ST | SEK 17.05 1.66 USD |
-5.01
|
SEK 422.04M 41.2M USD | SEK 38.05K 3.71K USD | SEK 17.05 1.66 USD | SEK 18.25 1.78 USD | SEK 422.04M 41.2M USD | 0 | -SEK 1.60 -0.1 USD | |
| Profoto Holding AB (publ) PRFO.ST | SEK 9.40 0.92 USD |
-3.69
|
SEK 412.21M 40.24M USD | SEK 52.92K 5.17K USD | SEK 9.28 0.91 USD | SEK 9.96 0.97 USD | SEK 412.21M 40.24M USD | 29.37 | SEK 0.32 0.03 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | SEK 36.80 3.59 USD |
+0.27
|
SEK 321.36M 31.37M USD | SEK 11.61K 1.13K USD | SEK 36.30 3.54 USD | SEK 37.70 3.68 USD | SEK 321.36M 31.37M USD | 0 | -SEK 8.11 -0.7 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | SEK 12.95 1.26 USD |
+0.39
|
SEK 306.45M 29.91M USD | SEK 1.00 0.1 USD | SEK 12.95 1.26 USD | SEK 12.95 1.26 USD | SEK 306.45M 29.91M USD | 0 | -SEK 0.80 -0.07 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | SEK 21.90 2.14 USD |
-1.79
|
SEK 298.80M 29.17M USD | SEK 30.34K 2.96K USD | SEK 21.40 2.09 USD | SEK 22.20 2.17 USD | SEK 298.80M 29.17M USD | 12.16 | SEK 1.80 0.18 USD | |
| Re:NewCell AB (publ) RENEW.ST | SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD | |
| Söder Sportfiske AB SODER.ST | SEK 21.00 2.05 USD |
+2.94
|
SEK 205.49M 20.06M USD | SEK 5.93K 578.35 USD | SEK 20.60 2.01 USD | SEK 21.30 2.08 USD | SEK 205.49M 20.06M USD | 31.81 | SEK 0.66 0.06 USD | |
| Uswe Sports AB (publ) USWE.ST | SEK 14.00 1.37 USD |
0
|
SEK 112.04M 10.94M USD | SEK 87.00 8.49 USD | SEK 14.00 1.37 USD | SEK 14.00 1.37 USD | SEK 112.04M 10.94M USD | 0 | -SEK 1.69 -0.1 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | SEK 4.40 0.43 USD |
+0.92
|
SEK 72.17M 7.04M USD | SEK 7.17K 699.98 USD | SEK 4.32 0.42 USD | SEK 4.46 0.44 USD | SEK 72.17M 7.04M USD | 0 | -SEK 1.28 -0.1 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | SEK 2.62 0.26 USD |
-4.38
|
SEK 12.30M 1.2M USD | SEK 400.00 39.04 USD | SEK 2.62 0.26 USD | SEK 2.62 0.26 USD | SEK 12.30M 1.2M USD | 0 | -SEK 0.79 -0.07 USD | |
| Lauritz.com Group A/S LAUR.ST | SEK 0.24 0.02 USD |
0
|
SEK 9.63M 939.72K USD | SEK 28.75K 2.81K USD | SEK 0.24 0.02 USD | SEK 0.24 0.02 USD | SEK 9.63M 939.72K USD | 4.71 | SEK 0.05 0.004 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}