Quốc gia: Thụy Điển Sàn giao dịch: Stockholm Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Điển (66)
- {{country.name}}
- Tất cả các quốc gia
- Thụy Điển (66)
Stockholm (66)
- {{item.name}}
- Tất cả các sàn giao dịch
- Stockholm (66)
Người tiêu dùng theo chu kì (66)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (5)
- Phụ tùng ô tô (4)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (5)
- Xây dựng nhà ở (6)
- Sản xuất vải dệt (3)
- Sản xuất quần áo (3)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (1)
- Bán lẻ quần áo (5)
- Bán lẻ sản phẩm sửa nhà (2)
- Bán lẻ internet (7)
- Bán lẻ chuyên biệt (5)
- Cá cược (6)
- Nhàn rỗi (8)
- Nhà nghỉ (1)
- Khu nghỉ dưỡng & sòng bạc (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $144.9 14.14 USD |
-1.29
|
$232.49B 22.69B USD | $2.88M 281.39K USD | $144.55 14.11 USD | $147.45 14.39 USD | $232.49B 22.69B USD | 21.27 | $6.81 0.66 USD | |
| Evolution AB (publ) EVO.ST | $670.8 65.48 USD |
+2.22
|
$137.15B 13.39B USD | $981.57K 95.81K USD | $656.6 64.09 USD | $672.4 65.63 USD | $137.15B 13.39B USD | 10.42 | $64.37 6.28 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $990 96.64 USD |
+0.25
|
$77.8B 7.59B USD | $44.93K 4.39K USD | $980 95.66 USD | $994.5 97.08 USD | $77.8B 7.59B USD | 11.63 | $85.12 8.31 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $19.47 1.9 USD |
-0.08
|
$57.91B 5.65B USD | $4.59M 447.67K USD | $19.33 1.89 USD | $19.79 1.93 USD | $57.91B 5.65B USD | 4.37 | $4.45 0.43 USD | |
| Thule Group AB (publ) THULE.ST | $259.2 25.3 USD |
-0.99
|
$27.95B 2.73B USD | $331.91K 32.4K USD | $257.4 25.13 USD | $267.6 26.12 USD | $27.95B 2.73B USD | 25.38 | $10.21 1 USD | |
| Betsson AB (publ) BETS-B.ST | $185.1 18.07 USD |
+1.2
|
$25.52B 2.49B USD | $261.43K 25.52K USD | $181.9 17.76 USD | $185.2 18.08 USD | $25.52B 2.49B USD | 12.66 | $14.61 1.43 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $280 27.33 USD |
+1.01
|
$17.77B 1.73B USD | $73.24K 7.15K USD | $277.2 27.06 USD | $284 27.72 USD | $17.77B 1.73B USD | 21.18 | $13.22 1.29 USD | |
| AB Electrolux (publ) ELUX-B.ST | $64.52 6.3 USD |
-2.86
|
$17.59B 1.72B USD | $2.1M 205.29K USD | $64.3 6.28 USD | $66.5 6.49 USD | $17.59B 1.72B USD | 0 | -$0.46 -0.04 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $77.05 7.52 USD |
+0.59
|
$16.58B 1.62B USD | $386.95K 37.77K USD | $76.05 7.42 USD | $77.65 7.58 USD | $16.58B 1.62B USD | 19.60 | $3.93 0.38 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $122.6 11.97 USD |
-0.49
|
$16.5B 1.61B USD | $188.99K 18.45K USD | $121.3 11.84 USD | $123.9 12.09 USD | $16.5B 1.61B USD | 18.00 | $6.81 0.66 USD | |
| SkiStar AB (publ) SKIS-B.ST | $170.1 16.6 USD |
-2.13
|
$13.33B 1.3B USD | $232.33K 22.68K USD | $169.5 16.55 USD | $173.8 16.97 USD | $13.33B 1.3B USD | 23.99 | $7.09 0.69 USD | |
| Dometic Group AB (publ) DOM.ST | $39.32 3.84 USD |
+1.44
|
$12.56B 1.23B USD | $1.46M 142.42K USD | $38.96 3.8 USD | $40.84 3.99 USD | $12.56B 1.23B USD | 0 | -$7.49 -0.7 USD | |
| Bilia AB (publ) BILI-A.ST | $129.2 12.61 USD |
-0.62
|
$11.96B 1.17B USD | $75.75K 7.39K USD | $128.1 12.5 USD | $130.8 12.77 USD | $11.96B 1.17B USD | 18.27 | $7.07 0.69 USD | |
| Mips AB (publ) MIPS.ST | $419.4 40.94 USD |
-1.5
|
$11.11B 1.08B USD | $95.04K 9.28K USD | $418.8 40.88 USD | $433.2 42.29 USD | $11.11B 1.08B USD | 75.16 | $5.58 0.54 USD | |
| JM AB (publ) JM.ST | $157 15.33 USD |
-1.01
|
$10.13B 988.55M USD | $126.78K 12.38K USD | $156.7 15.3 USD | $159.8 15.6 USD | $10.13B 988.55M USD | 29.73 | $5.28 0.52 USD | |
| Boozt AB (publ) BOOZT.ST | $90.65 8.85 USD |
-0.77
|
$5.78B 563.89M USD | $88.74K 8.66K USD | $90.1 8.79 USD | $92.8 9.06 USD | $5.78B 563.89M USD | 18.09 | $5.01 0.49 USD | |
| RVRC Holding AB (publ) RVRC.ST | $44.42 4.34 USD |
-3.39
|
$4.78B 466.42M USD | $116.14K 11.34K USD | $44.28 4.32 USD | $46.04 4.49 USD | $4.78B 466.42M USD | 16.95 | $2.62 0.26 USD | |
| BHG Group AB (publ) BHG.ST | $26.56 2.59 USD |
-1.92
|
$4.76B 464.68M USD | $478.43K 46.7K USD | $25.8 2.52 USD | $27.22 2.66 USD | $4.76B 464.68M USD | 0 | -$3.14 -0.3 USD | |
| Bonava AB (publ) BONAV-B.ST | $12.18 1.19 USD |
+0.33
|
$3.93B 383.36M USD | $222.63K 21.73K USD | $12.06 1.18 USD | $12.44 1.21 USD | $3.93B 383.36M USD | 0 | -$1.85 -0.1 USD | |
| Kambi Group plc KAMBI.ST | $112 10.93 USD |
-1.58
|
$3.21B 313.04M USD | $61.32K 5.99K USD | $111.5 10.88 USD | $114.7 11.2 USD | $3.21B 313.04M USD | 19.92 | $5.62 0.55 USD | |
| Byggmax Group AB (publ) BMAX.ST | $52.2 5.1 USD |
+0.58
|
$3.06B 298.72M USD | $90.45K 8.83K USD | $51 4.98 USD | $52.6 5.13 USD | $3.06B 298.72M USD | 30.00 | $1.74 0.17 USD | |
| Nobia AB (publ) NOBI.ST | $3.6 0.35 USD |
-0.44
|
$2.42B 236.24M USD | $910.38K 88.86K USD | $3.55 0.35 USD | $3.73 0.36 USD | $2.42B 236.24M USD | 0 | -$1.95 -0.1 USD | |
| Nelly Group AB (publ) NELLY.ST | $40.9 3.99 USD |
+1.24
|
$1.23B 119.7M USD | $25.84K 2.52K USD | $40.4 3.94 USD | $41.05 4.01 USD | $1.23B 119.7M USD | 12.10 | $3.38 0.33 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.34 0.13 USD |
-0.37
|
$926.23M 90.41M USD | $595.57K 58.13K USD | $1.3 0.13 USD | $1.4 0.14 USD | $926.23M 90.41M USD | 44.50 | $0.03 0.002 USD | |
| Pierce Group AB (publ) PIERCE.ST | $10.75 1.05 USD |
-2.71
|
$874.5M 85.36M USD | $310.71K 30.33K USD | $10.75 1.05 USD | $11.7 1.14 USD | $874.5M 85.36M USD | 23.88 | $0.45 0.04 USD | |
| Actic Group AB (publ) ATIC.ST | $26.2 2.56 USD |
+10.55
|
$596.2M 58.2M USD | $351.68K 34.33K USD | $23.9 2.33 USD | $27.1 2.65 USD | $596.2M 58.2M USD | 113.91 | $0.23 0.02 USD | |
| OXE Marine AB (publ) OXE.ST | $0.3099 0.03 USD |
-3.72
|
$215.54M 21.04M USD | $7.35K 717.65 USD | $0.3099 0.03 USD | $0.32 0.03 USD | $215.54M 21.04M USD | 0 | -$0.21 -0.02 USD | |
| Bong AB (publ) BONG.ST | $0.7399 0.07 USD |
-0.8
|
$156.29M 15.26M USD | $12.94K 1.26K USD | $0.7399 0.07 USD | $0.75 0.07 USD | $156.29M 15.26M USD | 0 | -$0.06 -0.005 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.38 0.04 USD |
-14.89
|
$45.61M 4.45M USD | $784.17K 76.54K USD | $0.38 0.04 USD | $0.46 0.04 USD | $45.61M 4.45M USD | 0 | -$0.18 -0.01 USD | |
| Acroud AB (publ) ACROUD.ST | $0.1499 0.01 USD |
+8.82
|
$25.55M 2.49M USD | $1.39K 135.68 USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $25.55M 2.49M USD | 0 | -$0.21 -0.02 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$86.96 -8.4 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.13 0.01 USD |
+0.38
|
$19.9M 1.94M USD | $1.31K 127.48 USD | $0.13 0.01 USD | $0.1499 0.01 USD | $19.9M 1.94M USD | 0 | -$0.14 -0.01 USD | |
| AB Electrolux (publ) ELUX-A.ST | $80 7.81 USD |
-4.76
|
$17.25B 1.68B USD | $2.9K 282.98 USD | $77 7.52 USD | $80 7.81 USD | $17.25B 1.68B USD | 0 | -$0.46 -0.04 USD | |
| Fenix Outdoor International AG FOI-B.ST | $604 58.96 USD |
+1.17
|
$8.12B 792.43M USD | $658 64.23 USD | $599 58.47 USD | $616 60.13 USD | $8.12B 792.43M USD | 915.15 | $0.66 0.06 USD | |
| VBG Group AB (publ) VBG-B.ST | $269.4 26.3 USD |
-4.74
|
$6.74B 657.52M USD | $35.57K 3.47K USD | $268.8 26.24 USD | $281 27.43 USD | $6.74B 657.52M USD | 13.28 | $20.28 1.98 USD | |
| Bonava AB (publ) BONAV-A.ST | $12.4 1.21 USD |
-0.8
|
$3.88B 379.05M USD | $396 38.65 USD | $12.4 1.21 USD | $12.5 1.22 USD | $3.88B 379.05M USD | 0 | -$1.85 -0.1 USD | |
| KABE Group AB (publ.) KABE-B.ST | $244.5 23.87 USD |
+1.03
|
$2.2B 214.8M USD | $3.98K 388.79 USD | $237 23.13 USD | $244.5 23.87 USD | $2.2B 214.8M USD | 11.34 | $21.56 2.1 USD | |
| Björn Borg AB (publ) BORG.ST | $59.8 5.84 USD |
-0.33
|
$1.5B 146.8M USD | $15.96K 1.56K USD | $58.5 5.71 USD | $61.2 5.97 USD | $1.5B 146.8M USD | 20.69 | $2.89 0.28 USD | |
| Bulten AB (publ) BULTEN.ST | $61.9 6.04 USD |
+0.16
|
$1.3B 126.81M USD | $44.39K 4.33K USD | $61.2 5.97 USD | $62.4 6.09 USD | $1.3B 126.81M USD | 17.09 | $3.62 0.35 USD | |
| RugVista Group AB (publ) RUG.ST | $58 5.66 USD |
-1.69
|
$1.21B 117.68M USD | $16.92K 1.65K USD | $57.8 5.64 USD | $59.2 5.78 USD | $1.21B 117.68M USD | 23.29 | $2.49 0.24 USD | |
| Profoto Holding AB (publ) PRFO.ST | $26.9 2.63 USD |
+1.89
|
$1.08B 105.03M USD | $9.96K 971.73 USD | $25.4 2.48 USD | $27.1 2.65 USD | $1.08B 105.03M USD | 10.46 | $2.57 0.25 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $52.6 5.13 USD |
+2.73
|
$849.55M 82.93M USD | $13.2K 1.29K USD | $51.2 5 USD | $56 5.47 USD | $849.55M 82.93M USD | 20.30 | $2.59 0.25 USD | |
| Embellence Group AB (publ) EMBELL.ST | $35.6 3.48 USD |
-0.56
|
$837.98M 81.8M USD | $8.64K 843.66 USD | $35.5 3.47 USD | $36.5 3.56 USD | $837.98M 81.8M USD | 14.24 | $2.5 0.24 USD | |
| Nilörngruppen AB NIL-B.ST | $63 6.15 USD |
+1.61
|
$718.33M 70.12M USD | $172.63K 16.85K USD | $61.2 5.97 USD | $63 6.15 USD | $718.33M 70.12M USD | 12.47 | $5.05 0.49 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $15.6 1.52 USD |
+1.96
|
$665.05M 64.92M USD | $8.11K 791.54 USD | $15.25 1.49 USD | $16.25 1.59 USD | $665.05M 64.92M USD | 0 | -$3.46 -0.3 USD | |
| Duroc AB (publ) DURC-B.ST | $15.9 1.55 USD |
-0.63
|
$620.1M 60.53M USD | $2.59K 252.52 USD | $15.6 1.52 USD | $16.25 1.59 USD | $620.1M 60.53M USD | 48.18 | $0.33 0.03 USD | |
| Balco Group AB BALCO.ST | $23.9 2.33 USD |
+0.84
|
$550.22M 53.71M USD | $24.51K 2.39K USD | $23.2 2.26 USD | $24 2.34 USD | $550.22M 53.71M USD | 0 | -$1.26 -0.1 USD | |
| CDON AB CDON.ST | $40.6 3.96 USD |
+2.01
|
$436.5M 42.61M USD | $9.26K 904.09 USD | $38.4 3.75 USD | $42.3 4.13 USD | $436.5M 42.61M USD | 0 | -$10.32 -1.007 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $13.95 1.36 USD |
+1.82
|
$323.18M 31.55M USD | $3.15K 307.77 USD | $13.6 1.33 USD | $13.95 1.36 USD | $323.18M 31.55M USD | 174.37 | $0.08 0.007 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $35.5 3.47 USD |
-5.08
|
$300.19M 29.3M USD | $6.68K 652.34 USD | $35 3.42 USD | $37.1 3.62 USD | $300.19M 29.3M USD | 0 | -$9.45 -0.9 USD | |
| Söder Sportfiske AB SODER.ST | $28 2.73 USD |
-0.36
|
$236.22M 23.06M USD | $1.9K 185.17 USD | $27.3 2.66 USD | $28.5 2.78 USD | $236.22M 23.06M USD | 32.94 | $0.85 0.08 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $16.3 1.59 USD |
-0.61
|
$190.75M 18.62M USD | $5.69K 555.71 USD | $16.2 1.58 USD | $16.55 1.62 USD | $190.75M 18.62M USD | 8.27 | $1.97 0.19 USD | |
| Uswe Sports AB (publ) USWE.ST | $8.35 0.82 USD |
+6.37
|
$59.59M 5.82M USD | $9.24K 901.74 USD | $8 0.78 USD | $8.35 0.82 USD | $59.59M 5.82M USD | 10.43 | $0.8 0.08 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $3.6 0.35 USD |
+1.69
|
$55.96M 5.46M USD | $1.43K 139.88 USD | $3.6 0.35 USD | $3.62 0.35 USD | $55.96M 5.46M USD | 0 | -$0.99 -0.09 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $2.5 0.24 USD |
+4.17
|
$11.73M 1.15M USD | $540 52.71 USD | $2.5 0.24 USD | $2.5 0.24 USD | $11.73M 1.15M USD | 0 | -$1.1 -0.1 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
| Ellwee AB (publ) ELLWEE.ST | $7 0.68 USD |
-6.67
|
$8.34M 813.99K USD | $2.17K 212.11 USD | $7 0.68 USD | $7.3 0.71 USD | $8.34M 813.99K USD | 0 | -$80.25 -7.8 USD | |
| FOOT-B.ST | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FOOT-PREF.ST | $30 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KIND-SDB.ST | $129.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}