$3.54T
Capitalizzazione totale
$133.97B
Volume totale
BTC 62.50%     ETH 9.51%
Prevalenza di BTC

Paese: Svezia Borsa: Stockholm Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
H & M Hennes & Mauritz AB (publ)  HM-B.ST $136.45 13.32 USD
+0.22
$221.78B 21.65B USD $106.67K 10.41K USD $136.3 13.3 USD $137 13.37 USD $221.78B 21.65B USD 22.33 $6.11 0.6 USD
Evolution AB (publ)  EVO.ST $766.4 74.81 USD
0
$155.75B 15.2B USD $90.63K 8.85K USD $759.2 74.11 USD $769.8 75.14 USD $155.75B 15.2B USD 11.76 $65.12 6.36 USD
Autoliv, Inc.  ALIV-SDB.ST $1,117 109.03 USD
+0.27
$86.96B 8.49B USD $3.49K 340.28 USD $1,110 108.35 USD $1,120 109.33 USD $86.96B 8.49B USD 13.64 $81.88 7.99 USD
Volvo Car AB (publ.)  VOLCAR-B.ST $18.42 1.8 USD
-0.05
$54.6B 5.33B USD $686.6K 67.02K USD $18.37 1.79 USD $18.58 1.81 USD $54.6B 5.33B USD 4.19 $4.39 0.43 USD
Thule Group AB (publ)  THULE.ST $276.8 27.02 USD
+1.47
$29.85B 2.91B USD $10.37K 1.01K USD $273.8 26.73 USD $278.6 27.19 USD $29.85B 2.91B USD 26.76 $10.34 1.01 USD
Betsson AB (publ)  BETS-B.ST $196.4 19.17 USD
-0.36
$28B 2.73B USD $19.28K 1.88K USD $196.1 19.14 USD $197.6 19.29 USD $28B 2.73B USD 13.34 $14.72 1.44 USD
Clas Ohlson AB (publ)  CLAS-B.ST $333.2 32.52 USD
+0.66
$21.06B 2.06B USD $13.73K 1.34K USD $332 32.41 USD $334.2 32.62 USD $21.06B 2.06B USD 24.79 $13.44 1.31 USD
AB Electrolux (publ)  ELUX-B.ST $73.86 7.21 USD
+1.57
$19.53B 1.91B USD $113.53K 11.08K USD $72.78 7.1 USD $74.3 7.25 USD $19.53B 1.91B USD 0 -$0.46 -0.04 USD
Scandic Hotels Group AB (publ)  SHOT.ST $83.25 8.13 USD
-0.12
$18.01B 1.76B USD $39.34K 3.84K USD $82.7 8.07 USD $83.65 8.17 USD $18.01B 1.76B USD 21.45 $3.88 0.38 USD
New Wave Group AB (publ)  NEWA-B.ST $121.3 11.84 USD
-3.27
$16.14B 1.58B USD $196.02K 19.13K USD $120.2 11.73 USD $122.3 11.94 USD $16.14B 1.58B USD 17.18 $7.06 0.69 USD
Dometic Group AB (publ)  DOM.ST $44.14 4.31 USD
+2.99
$14.1B 1.38B USD $38.81K 3.79K USD $43.02 4.2 USD $44.14 4.31 USD $14.1B 1.38B USD 0 -$7.48 -0.7 USD
SkiStar AB (publ)  SKIS-B.ST $156 15.23 USD
+0.65
$12.34B 1.2B USD $2.61K 254.57 USD $154.6 15.09 USD $156 15.23 USD $12.34B 1.2B USD 22.80 $6.84 0.67 USD
Bilia AB (publ)  BILI-A.ST $131.2 12.81 USD
+1.16
$12.26B 1.2B USD $13.22K 1.29K USD $129.9 12.68 USD $131.2 12.81 USD $12.26B 1.2B USD 18.66 $7.03 0.69 USD
Mips AB (publ)  MIPS.ST $442.8 43.22 USD
+1.14
$11.75B 1.15B USD $2.64K 257.7 USD $438 42.75 USD $443.8 43.32 USD $11.75B 1.15B USD 78.23 $5.66 0.55 USD
JM AB (publ)  JM.ST $153.2 14.95 USD
+1.26
$9.93B 969.15M USD $39.82K 3.89K USD $151.7 14.81 USD $154.4 15.07 USD $9.93B 969.15M USD 29.46 $5.2 0.51 USD
Boozt AB (publ)  BOOZT.ST $87.7 8.56 USD
+2.33
$5.59B 545.54M USD $18.57K 1.81K USD $86.2 8.41 USD $87.9 8.58 USD $5.59B 545.54M USD 17.36 $5.05 0.49 USD
RVRC Holding AB (publ)  RVRC.ST $45.56 4.45 USD
+2.43
$4.9B 478.39M USD $45.1K 4.4K USD $44.18 4.31 USD $45.78 4.47 USD $4.9B 478.39M USD 16.81 $2.71 0.26 USD
BHG Group AB (publ)  BHG.ST $23.8 2.32 USD
+1.62
$4.27B 416.39M USD $43.87K 4.28K USD $23.46 2.29 USD $23.8 2.32 USD $4.27B 416.39M USD 0 -$3.19 -0.3 USD
Bonava AB (publ)  BONAV-B.ST $12.94 1.26 USD
-0.31
$4.16B 406.18M USD $301.56K 29.44K USD $12.8 1.25 USD $13.2 1.29 USD $4.16B 406.18M USD 0 -$1.67 -0.1 USD
Kambi Group plc  KAMBI.ST $138.5 13.52 USD
+0.22
$3.96B 387.02M USD $4.93K 481.23 USD $137.6 13.43 USD $138.9 13.56 USD $3.96B 387.02M USD 28.61 $4.84 0.47 USD
Nobia AB (publ)  NOBI.ST $4.9 0.48 USD
+0.37
$3.3B 321.9M USD $83.45K 8.15K USD $4.87 0.48 USD $4.94 0.48 USD $3.3B 321.9M USD 0 -$2.02 -0.1 USD
Byggmax Group AB (publ)  BMAX.ST $52.7 5.14 USD
+0.38
$3.09B 301.58M USD $12.54K 1.22K USD $52.6 5.13 USD $53 5.17 USD $3.09B 301.58M USD 30.81 $1.71 0.17 USD
Nelly Group AB (publ)  NELLY.ST $45.05 4.4 USD
-0.44
$1.35B 132.06M USD $2.81K 274.19 USD $45.05 4.4 USD $45.55 4.45 USD $1.35B 132.06M USD 13.40 $3.36 0.33 USD
Studentbostäder i Norden AB (publ)  STUDBO.ST $1.49 0.15 USD
0
$1.04B 101.59M USD $14.2K 1.39K USD $1.49 0.15 USD $1.49 0.15 USD $1.04B 101.59M USD 4.38 $0.34 0.03 USD
Pierce Group AB (publ)  PIERCE.ST $9.02 0.88 USD
+0.89
$715.95M 69.89M USD $16.35K 1.6K USD $8.98 0.88 USD $9.02 0.88 USD $715.95M 69.89M USD 0 -$0.3 -0.02 USD
Actic Group AB (publ)  ATIC.ST $27 2.64 USD
+0.75
$642.93M 62.76M USD $53.95K 5.27K USD $25.8 2.52 USD $27 2.64 USD $642.93M 62.76M USD 112.50 $0.24 0.02 USD
Desenio Group AB (publ)  DSNO.ST $0.13 0.01 USD
+6
$424.21M 41.41M USD $33.91K 3.31K USD $0.13 0.01 USD $0.13 0.01 USD $424.21M 41.41M USD 0 -$0.14 -0.01 USD
OXE Marine AB (publ)  OXE.ST $0.28 0.03 USD
-6.64
$194.74M 19.01M USD $21.31K 2.08K USD $0.28 0.03 USD $0.28 0.03 USD $194.74M 19.01M USD 0 -$0.21 -0.02 USD
Acroud AB (publ)  ACROUD.ST $0.13 0.01 USD
+10.34
$168.93M 16.49M USD $3.91K 381.27 USD $0.13 0.01 USD $0.13 0.01 USD $168.93M 16.49M USD 0 -$0.39 -0.03 USD
Bong AB (publ)  BONG.ST $0.7299 0.07 USD
+2.53
$154.18M 15.05M USD $5.06K 494.21 USD $0.7299 0.07 USD $0.7299 0.07 USD $154.18M 15.05M USD 0 -$0.07 -0.006 USD
Clean Motion AB (publ)  CLEMO.ST $0.5999 0.06 USD
+6.44
$71.41M 6.97M USD $29.25K 2.85K USD $0.54 0.05 USD $0.5999 0.06 USD $71.41M 6.97M USD 0 -$0.18 -0.01 USD
Tangiamo Touch Technology AB (publ)  TANGI.ST $1.8 0.18 USD
0
$20.99M 2.05M USD $133.29K 13.01K USD $1.8 0.18 USD $1.8 0.18 USD $20.99M 2.05M USD 0 -$1.79 -0.1 USD
AB Electrolux (publ)  ELUX-A.ST $80 7.81 USD
0
$18.82B 1.84B USD $39 3.81 USD $80 7.81 USD $80 7.81 USD $18.82B 1.84B USD 0 -$0.48 -0.04 USD
Fenix Outdoor International AG  FOI-B.ST $553 53.98 USD
+1.28
$7.42B 724.2M USD $554 54.08 USD $541 52.81 USD $553 53.98 USD $7.42B 724.2M USD 837.87 $0.66 0.06 USD
VBG Group AB (publ)  VBG-B.ST $277.2 27.06 USD
+1.02
$6.87B 671.07M USD $1.2K 116.65 USD $273.4 26.69 USD $278 27.14 USD $6.87B 671.07M USD 13.83 $20.04 1.96 USD
Bonava AB (publ)  BONAV-A.ST $12.9 1.26 USD
+0.39
$4.15B 404.92M USD $100 9.76 USD $12.9 1.26 USD $12.9 1.26 USD $4.15B 404.92M USD 0 -$1.69 -0.1 USD
KABE Group AB (publ.)  KABE-B.ST $245.5 23.96 USD
-0.81
$2.24B 218.3M USD $80 7.81 USD $245.5 23.96 USD $247 24.11 USD $2.24B 218.3M USD 14.52 $16.9 1.65 USD
Björn Borg AB (publ)  BORG.ST $60.2 5.88 USD
+0.84
$1.51B 147.78M USD $379 37 USD $60.2 5.88 USD $60.3 5.89 USD $1.51B 147.78M USD 17.19 $3.5 0.34 USD
RugVista Group AB (publ)  RUG.ST $64.2 6.27 USD
+0.31
$1.33B 130.25M USD $148 14.45 USD $64 6.25 USD $64.2 6.27 USD $1.33B 130.25M USD 23.95 $2.68 0.26 USD
Bulten AB (publ)  BULTEN.ST $59.5 5.81 USD
-6.45
$1.25B 121.9M USD $108.16K 10.56K USD $57.6 5.62 USD $60.8 5.93 USD $1.25B 121.9M USD 16.66 $3.57 0.35 USD
Bokusgruppen AB (publ)  BOKUS.ST $64 6.25 USD
+1.59
$1.03B 100.9M USD $1.29K 125.63 USD $63 6.15 USD $64 6.25 USD $1.03B 100.9M USD 25.70 $2.49 0.24 USD
Profoto Holding AB (publ)  PRFO.ST $24.4 2.38 USD
0
$976M 95.27M USD $1.71K 166.43 USD $24.4 2.38 USD $24.9 2.43 USD $976M 95.27M USD 9.49 $2.57 0.25 USD
Embellence Group AB (publ)  EMBELL.ST $35.2 3.44 USD
+1.73
$828.56M 80.88M USD $50 4.88 USD $35.2 3.44 USD $35.2 3.44 USD $828.56M 80.88M USD 12.61 $2.79 0.27 USD
Nilörngruppen AB  NIL-B.ST $68.2 6.66 USD
+0.74
$774.13M 75.56M USD $787 76.82 USD $67.7 6.61 USD $68.3 6.67 USD $774.13M 75.56M USD 13.66 $4.99 0.49 USD
Nimbus Group AB (Publ)  BOAT.ST $15.7 1.53 USD
0
$669.31M 65.33M USD $76 7.42 USD $15.7 1.53 USD $15.7 1.53 USD $669.31M 65.33M USD 0 -$3.38 -0.3 USD
Duroc AB (publ)  DURC-B.ST $16.35 1.6 USD
-2.39
$663.08M 64.72M USD $336 32.8 USD $16.35 1.6 USD $16.75 1.64 USD $663.08M 64.72M USD 51.09 $0.32 0.03 USD
Balco Group AB  BALCO.ST $26.9 2.63 USD
+0.37
$619.28M 60.45M USD $2.74K 267.17 USD $26.5 2.59 USD $26.9 2.63 USD $619.28M 60.45M USD 0 -$1.23 -0.1 USD
CDON AB  CDON.ST $48.1 4.7 USD
0
$531.44M 51.88M USD $731 71.35 USD $48.1 4.7 USD $48.1 4.7 USD $531.44M 51.88M USD 0 -$9.61 -0.9 USD
Götenehus Group AB (publ)  GHUS-B.ST $3.3 0.32 USD
0
$404.63M 39.5M USD $0 0 USD $0 0 USD $0 0 USD $404.63M 39.5M USD 0 $0 0 USD
Lammhults Design Group AB (publ)  LAMM-B.ST $35 3.42 USD
+0.29
$295.96M 28.89M USD $149 14.54 USD $33.6 3.28 USD $35 3.42 USD $295.96M 28.89M USD 0 -$9.1 -0.8 USD
Online Brands Nordic AB (publ)  OBAB.ST $12.4 1.21 USD
0
$291.87M 28.49M USD $110 10.74 USD $12.4 1.21 USD $12.4 1.21 USD $291.87M 28.49M USD 0 -$0.42 -0.04 USD
Söder Sportfiske AB  SODER.ST $31.8 3.1 USD
0
$270.79M 26.43M USD $391 38.17 USD $31.8 3.1 USD $31.8 3.1 USD $270.79M 26.43M USD 32.44 $0.98 0.1 USD
Re:NewCell AB (publ)  RENEW.ST $5.3 0.52 USD
0
$218.65M 21.34M USD $442.15K 43.16K USD $5.3 0.52 USD $5.3 0.52 USD $218.65M 21.34M USD 0 -$10.5 -1.02 USD
Unlimited Travel Group UTG AB (publ)  UTG.ST $17.4 1.7 USD
+0.58
$203.62M 19.88M USD $1.77K 172.77 USD $17.4 1.7 USD $17.45 1.7 USD $203.62M 19.88M USD 10.87 $1.6 0.16 USD
Uswe Sports AB (publ)  USWE.ST $12.5 1.22 USD
+0.81
$89.21M 8.71M USD $50 4.88 USD $12.5 1.22 USD $12.5 1.22 USD $89.21M 8.71M USD 0 -$2.01 -0.1 USD
New Bubbleroom Sweden AB (publ)  BBROOM.ST $5.45 0.53 USD
0
$84.72M 8.27M USD $10 0.98 USD $5.45 0.53 USD $5.45 0.53 USD $84.72M 8.27M USD 0 -$0.93 -0.09 USD
Rizzo Group AB (publ)  RIZZO-B.ST $0.02 0.0021 USD
0
$36.48M 3.56M USD $0 0 USD $0 0 USD $0 0 USD $36.48M 3.56M USD 0 $0 0 USD
Nilsson Special Vehicles AB (publ)  NILS.ST $2.4 0.23 USD
0
$11.36M 1.11M USD $42 4.1 USD $2.4 0.23 USD $2.4 0.23 USD $11.36M 1.11M USD 0 -$1.1 -0.1 USD
Lauritz.com Group A/S  LAUR.ST $0.2399 0.02 USD
0
$9.63M 939.72K USD $28.75K 2.81K USD $0.2399 0.02 USD $0.2399 0.02 USD $9.63M 939.72K USD 4.71 $0.05 0.004 USD
Ellwee AB (publ)  ELLWEE.ST $6.5 0.63 USD
-6.47
$7.74M 755.85K USD $3.99K 389.86 USD $6.5 0.63 USD $6.55 0.64 USD $7.74M 755.85K USD 0.62 $10.32 1.01 USD
  FOOT-B.ST $0.4
0
$0 $0 $0 $0 $0 0 $0
  FOOT-PREF.ST $30
0
$0 $0 $0 $0 $0 0 $0
  KIND-SDB.ST $129.1
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui