Paese: Svezia Borsa: Stockholm Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (66)
- {{country.name}}
- Tutti i paesi
- Svezia (66)
Stockholm (66)
- {{item.name}}
- Tutte le borse
- Stockholm (66)
Beni di Consumo Ciclici (66)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (5)
- Ricambi auto (4)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (6)
- Tessile manifatturiero (3)
- Abbigliamento (3)
- Imballaggio e contenitori (1)
- Servizi alla persona (1)
- Vendita al Dettaglio di Abbigliamento (5)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Vendita al Dettaglio su Internet (7)
- Negozi al dettaglio specializzati (5)
- Gioco d'azzardo (6)
- Ozio (8)
- Alloggio (1)
- Resort e Casinò (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $136.45 13.32 USD |
+0.22
|
$221.78B 21.65B USD | $106.67K 10.41K USD | $136.3 13.3 USD | $137 13.37 USD | $221.78B 21.65B USD | 22.33 | $6.11 0.6 USD | |
| Evolution AB (publ) EVO.ST | $766.4 74.81 USD |
0
|
$155.75B 15.2B USD | $90.63K 8.85K USD | $759.2 74.11 USD | $769.8 75.14 USD | $155.75B 15.2B USD | 11.76 | $65.12 6.36 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,117 109.03 USD |
+0.27
|
$86.96B 8.49B USD | $3.49K 340.28 USD | $1,110 108.35 USD | $1,120 109.33 USD | $86.96B 8.49B USD | 13.64 | $81.88 7.99 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $18.42 1.8 USD |
-0.05
|
$54.6B 5.33B USD | $686.6K 67.02K USD | $18.37 1.79 USD | $18.58 1.81 USD | $54.6B 5.33B USD | 4.19 | $4.39 0.43 USD | |
| Thule Group AB (publ) THULE.ST | $276.8 27.02 USD |
+1.47
|
$29.85B 2.91B USD | $10.37K 1.01K USD | $273.8 26.73 USD | $278.6 27.19 USD | $29.85B 2.91B USD | 26.76 | $10.34 1.01 USD | |
| Betsson AB (publ) BETS-B.ST | $196.4 19.17 USD |
-0.36
|
$28B 2.73B USD | $19.28K 1.88K USD | $196.1 19.14 USD | $197.6 19.29 USD | $28B 2.73B USD | 13.34 | $14.72 1.44 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $333.2 32.52 USD |
+0.66
|
$21.06B 2.06B USD | $13.73K 1.34K USD | $332 32.41 USD | $334.2 32.62 USD | $21.06B 2.06B USD | 24.79 | $13.44 1.31 USD | |
| AB Electrolux (publ) ELUX-B.ST | $73.86 7.21 USD |
+1.57
|
$19.53B 1.91B USD | $113.53K 11.08K USD | $72.78 7.1 USD | $74.3 7.25 USD | $19.53B 1.91B USD | 0 | -$0.46 -0.04 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $83.25 8.13 USD |
-0.12
|
$18.01B 1.76B USD | $39.34K 3.84K USD | $82.7 8.07 USD | $83.65 8.17 USD | $18.01B 1.76B USD | 21.45 | $3.88 0.38 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $121.3 11.84 USD |
-3.27
|
$16.14B 1.58B USD | $196.02K 19.13K USD | $120.2 11.73 USD | $122.3 11.94 USD | $16.14B 1.58B USD | 17.18 | $7.06 0.69 USD | |
| Dometic Group AB (publ) DOM.ST | $44.14 4.31 USD |
+2.99
|
$14.1B 1.38B USD | $38.81K 3.79K USD | $43.02 4.2 USD | $44.14 4.31 USD | $14.1B 1.38B USD | 0 | -$7.48 -0.7 USD | |
| SkiStar AB (publ) SKIS-B.ST | $156 15.23 USD |
+0.65
|
$12.34B 1.2B USD | $2.61K 254.57 USD | $154.6 15.09 USD | $156 15.23 USD | $12.34B 1.2B USD | 22.80 | $6.84 0.67 USD | |
| Bilia AB (publ) BILI-A.ST | $131.2 12.81 USD |
+1.16
|
$12.26B 1.2B USD | $13.22K 1.29K USD | $129.9 12.68 USD | $131.2 12.81 USD | $12.26B 1.2B USD | 18.66 | $7.03 0.69 USD | |
| Mips AB (publ) MIPS.ST | $442.8 43.22 USD |
+1.14
|
$11.75B 1.15B USD | $2.64K 257.7 USD | $438 42.75 USD | $443.8 43.32 USD | $11.75B 1.15B USD | 78.23 | $5.66 0.55 USD | |
| JM AB (publ) JM.ST | $153.2 14.95 USD |
+1.26
|
$9.93B 969.15M USD | $39.82K 3.89K USD | $151.7 14.81 USD | $154.4 15.07 USD | $9.93B 969.15M USD | 29.46 | $5.2 0.51 USD | |
| Boozt AB (publ) BOOZT.ST | $87.7 8.56 USD |
+2.33
|
$5.59B 545.54M USD | $18.57K 1.81K USD | $86.2 8.41 USD | $87.9 8.58 USD | $5.59B 545.54M USD | 17.36 | $5.05 0.49 USD | |
| RVRC Holding AB (publ) RVRC.ST | $45.56 4.45 USD |
+2.43
|
$4.9B 478.39M USD | $45.1K 4.4K USD | $44.18 4.31 USD | $45.78 4.47 USD | $4.9B 478.39M USD | 16.81 | $2.71 0.26 USD | |
| BHG Group AB (publ) BHG.ST | $23.8 2.32 USD |
+1.62
|
$4.27B 416.39M USD | $43.87K 4.28K USD | $23.46 2.29 USD | $23.8 2.32 USD | $4.27B 416.39M USD | 0 | -$3.19 -0.3 USD | |
| Bonava AB (publ) BONAV-B.ST | $12.94 1.26 USD |
-0.31
|
$4.16B 406.18M USD | $301.56K 29.44K USD | $12.8 1.25 USD | $13.2 1.29 USD | $4.16B 406.18M USD | 0 | -$1.67 -0.1 USD | |
| Kambi Group plc KAMBI.ST | $138.5 13.52 USD |
+0.22
|
$3.96B 387.02M USD | $4.93K 481.23 USD | $137.6 13.43 USD | $138.9 13.56 USD | $3.96B 387.02M USD | 28.61 | $4.84 0.47 USD | |
| Nobia AB (publ) NOBI.ST | $4.9 0.48 USD |
+0.37
|
$3.3B 321.9M USD | $83.45K 8.15K USD | $4.87 0.48 USD | $4.94 0.48 USD | $3.3B 321.9M USD | 0 | -$2.02 -0.1 USD | |
| Byggmax Group AB (publ) BMAX.ST | $52.7 5.14 USD |
+0.38
|
$3.09B 301.58M USD | $12.54K 1.22K USD | $52.6 5.13 USD | $53 5.17 USD | $3.09B 301.58M USD | 30.81 | $1.71 0.17 USD | |
| Nelly Group AB (publ) NELLY.ST | $45.05 4.4 USD |
-0.44
|
$1.35B 132.06M USD | $2.81K 274.19 USD | $45.05 4.4 USD | $45.55 4.45 USD | $1.35B 132.06M USD | 13.40 | $3.36 0.33 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.49 0.15 USD |
0
|
$1.04B 101.59M USD | $14.2K 1.39K USD | $1.49 0.15 USD | $1.49 0.15 USD | $1.04B 101.59M USD | 4.38 | $0.34 0.03 USD | |
| Pierce Group AB (publ) PIERCE.ST | $9.02 0.88 USD |
+0.89
|
$715.95M 69.89M USD | $16.35K 1.6K USD | $8.98 0.88 USD | $9.02 0.88 USD | $715.95M 69.89M USD | 0 | -$0.3 -0.02 USD | |
| Actic Group AB (publ) ATIC.ST | $27 2.64 USD |
+0.75
|
$642.93M 62.76M USD | $53.95K 5.27K USD | $25.8 2.52 USD | $27 2.64 USD | $642.93M 62.76M USD | 112.50 | $0.24 0.02 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.13 0.01 USD |
+6
|
$424.21M 41.41M USD | $33.91K 3.31K USD | $0.13 0.01 USD | $0.13 0.01 USD | $424.21M 41.41M USD | 0 | -$0.14 -0.01 USD | |
| OXE Marine AB (publ) OXE.ST | $0.28 0.03 USD |
-6.64
|
$194.74M 19.01M USD | $21.31K 2.08K USD | $0.28 0.03 USD | $0.28 0.03 USD | $194.74M 19.01M USD | 0 | -$0.21 -0.02 USD | |
| Acroud AB (publ) ACROUD.ST | $0.13 0.01 USD |
+10.34
|
$168.93M 16.49M USD | $3.91K 381.27 USD | $0.13 0.01 USD | $0.13 0.01 USD | $168.93M 16.49M USD | 0 | -$0.39 -0.03 USD | |
| Bong AB (publ) BONG.ST | $0.7299 0.07 USD |
+2.53
|
$154.18M 15.05M USD | $5.06K 494.21 USD | $0.7299 0.07 USD | $0.7299 0.07 USD | $154.18M 15.05M USD | 0 | -$0.07 -0.006 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.5999 0.06 USD |
+6.44
|
$71.41M 6.97M USD | $29.25K 2.85K USD | $0.54 0.05 USD | $0.5999 0.06 USD | $71.41M 6.97M USD | 0 | -$0.18 -0.01 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$1.79 -0.1 USD | |
| AB Electrolux (publ) ELUX-A.ST | $80 7.81 USD |
0
|
$18.82B 1.84B USD | $39 3.81 USD | $80 7.81 USD | $80 7.81 USD | $18.82B 1.84B USD | 0 | -$0.48 -0.04 USD | |
| Fenix Outdoor International AG FOI-B.ST | $553 53.98 USD |
+1.28
|
$7.42B 724.2M USD | $554 54.08 USD | $541 52.81 USD | $553 53.98 USD | $7.42B 724.2M USD | 837.87 | $0.66 0.06 USD | |
| VBG Group AB (publ) VBG-B.ST | $277.2 27.06 USD |
+1.02
|
$6.87B 671.07M USD | $1.2K 116.65 USD | $273.4 26.69 USD | $278 27.14 USD | $6.87B 671.07M USD | 13.83 | $20.04 1.96 USD | |
| Bonava AB (publ) BONAV-A.ST | $12.9 1.26 USD |
+0.39
|
$4.15B 404.92M USD | $100 9.76 USD | $12.9 1.26 USD | $12.9 1.26 USD | $4.15B 404.92M USD | 0 | -$1.69 -0.1 USD | |
| KABE Group AB (publ.) KABE-B.ST | $245.5 23.96 USD |
-0.81
|
$2.24B 218.3M USD | $80 7.81 USD | $245.5 23.96 USD | $247 24.11 USD | $2.24B 218.3M USD | 14.52 | $16.9 1.65 USD | |
| Björn Borg AB (publ) BORG.ST | $60.2 5.88 USD |
+0.84
|
$1.51B 147.78M USD | $379 37 USD | $60.2 5.88 USD | $60.3 5.89 USD | $1.51B 147.78M USD | 17.19 | $3.5 0.34 USD | |
| RugVista Group AB (publ) RUG.ST | $64.2 6.27 USD |
+0.31
|
$1.33B 130.25M USD | $148 14.45 USD | $64 6.25 USD | $64.2 6.27 USD | $1.33B 130.25M USD | 23.95 | $2.68 0.26 USD | |
| Bulten AB (publ) BULTEN.ST | $59.5 5.81 USD |
-6.45
|
$1.25B 121.9M USD | $108.16K 10.56K USD | $57.6 5.62 USD | $60.8 5.93 USD | $1.25B 121.9M USD | 16.66 | $3.57 0.35 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $64 6.25 USD |
+1.59
|
$1.03B 100.9M USD | $1.29K 125.63 USD | $63 6.15 USD | $64 6.25 USD | $1.03B 100.9M USD | 25.70 | $2.49 0.24 USD | |
| Profoto Holding AB (publ) PRFO.ST | $24.4 2.38 USD |
0
|
$976M 95.27M USD | $1.71K 166.43 USD | $24.4 2.38 USD | $24.9 2.43 USD | $976M 95.27M USD | 9.49 | $2.57 0.25 USD | |
| Embellence Group AB (publ) EMBELL.ST | $35.2 3.44 USD |
+1.73
|
$828.56M 80.88M USD | $50 4.88 USD | $35.2 3.44 USD | $35.2 3.44 USD | $828.56M 80.88M USD | 12.61 | $2.79 0.27 USD | |
| Nilörngruppen AB NIL-B.ST | $68.2 6.66 USD |
+0.74
|
$774.13M 75.56M USD | $787 76.82 USD | $67.7 6.61 USD | $68.3 6.67 USD | $774.13M 75.56M USD | 13.66 | $4.99 0.49 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $15.7 1.53 USD |
0
|
$669.31M 65.33M USD | $76 7.42 USD | $15.7 1.53 USD | $15.7 1.53 USD | $669.31M 65.33M USD | 0 | -$3.38 -0.3 USD | |
| Duroc AB (publ) DURC-B.ST | $16.35 1.6 USD |
-2.39
|
$663.08M 64.72M USD | $336 32.8 USD | $16.35 1.6 USD | $16.75 1.64 USD | $663.08M 64.72M USD | 51.09 | $0.32 0.03 USD | |
| Balco Group AB BALCO.ST | $26.9 2.63 USD |
+0.37
|
$619.28M 60.45M USD | $2.74K 267.17 USD | $26.5 2.59 USD | $26.9 2.63 USD | $619.28M 60.45M USD | 0 | -$1.23 -0.1 USD | |
| CDON AB CDON.ST | $48.1 4.7 USD |
0
|
$531.44M 51.88M USD | $731 71.35 USD | $48.1 4.7 USD | $48.1 4.7 USD | $531.44M 51.88M USD | 0 | -$9.61 -0.9 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $35 3.42 USD |
+0.29
|
$295.96M 28.89M USD | $149 14.54 USD | $33.6 3.28 USD | $35 3.42 USD | $295.96M 28.89M USD | 0 | -$9.1 -0.8 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $12.4 1.21 USD |
0
|
$291.87M 28.49M USD | $110 10.74 USD | $12.4 1.21 USD | $12.4 1.21 USD | $291.87M 28.49M USD | 0 | -$0.42 -0.04 USD | |
| Söder Sportfiske AB SODER.ST | $31.8 3.1 USD |
0
|
$270.79M 26.43M USD | $391 38.17 USD | $31.8 3.1 USD | $31.8 3.1 USD | $270.79M 26.43M USD | 32.44 | $0.98 0.1 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $17.4 1.7 USD |
+0.58
|
$203.62M 19.88M USD | $1.77K 172.77 USD | $17.4 1.7 USD | $17.45 1.7 USD | $203.62M 19.88M USD | 10.87 | $1.6 0.16 USD | |
| Uswe Sports AB (publ) USWE.ST | $12.5 1.22 USD |
+0.81
|
$89.21M 8.71M USD | $50 4.88 USD | $12.5 1.22 USD | $12.5 1.22 USD | $89.21M 8.71M USD | 0 | -$2.01 -0.1 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $5.45 0.53 USD |
0
|
$84.72M 8.27M USD | $10 0.98 USD | $5.45 0.53 USD | $5.45 0.53 USD | $84.72M 8.27M USD | 0 | -$0.93 -0.09 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $2.4 0.23 USD |
0
|
$11.36M 1.11M USD | $42 4.1 USD | $2.4 0.23 USD | $2.4 0.23 USD | $11.36M 1.11M USD | 0 | -$1.1 -0.1 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
| Ellwee AB (publ) ELLWEE.ST | $6.5 0.63 USD |
-6.47
|
$7.74M 755.85K USD | $3.99K 389.86 USD | $6.5 0.63 USD | $6.55 0.64 USD | $7.74M 755.85K USD | 0.62 | $10.32 1.01 USD | |
| FOOT-B.ST | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FOOT-PREF.ST | $30 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KIND-SDB.ST | $129.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}