Paese: Svezia Borsa: Stockholm Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (66)
- {{country.name}}
- Tutti i paesi
- Svezia (66)
Stockholm (66)
- {{item.name}}
- Tutte le borse
- Stockholm (66)
Beni di Consumo Ciclici (66)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (5)
- Ricambi auto (4)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (6)
- Tessile manifatturiero (3)
- Abbigliamento (3)
- Imballaggio e contenitori (1)
- Servizi alla persona (1)
- Vendita al Dettaglio di Abbigliamento (5)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Vendita al Dettaglio su Internet (7)
- Negozi al dettaglio specializzati (5)
- Gioco d'azzardo (6)
- Ozio (8)
- Alloggio (1)
- Resort e Casinò (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $130.35 12.72 USD |
-0.31
|
$209.15B 20.42B USD | $1.13M 109.99K USD | $130.3 12.72 USD | $133.05 12.99 USD | $209.15B 20.42B USD | 19.14 | $6.81 0.66 USD | |
| Evolution AB (publ) EVO.ST | $708.8 69.19 USD |
-0.92
|
$144.28B 14.08B USD | $261.28K 25.5K USD | $705.2 68.84 USD | $724 70.67 USD | $144.28B 14.08B USD | 10.94 | $64.74 6.32 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,058 103.27 USD |
+0.19
|
$81.79B 7.98B USD | $30.34K 2.96K USD | $1,047 102.2 USD | $1,059 103.37 USD | $81.79B 7.98B USD | 12.86 | $82.26 8.03 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $16.23 1.58 USD |
-1.16
|
$48.12B 4.7B USD | $3.23M 315.17K USD | $16.13 1.57 USD | $16.59 1.62 USD | $48.12B 4.7B USD | 3.64 | $4.45 0.43 USD | |
| Thule Group AB (publ) THULE.ST | $262.2 25.59 USD |
-1.35
|
$28.28B 2.76B USD | $35.45K 3.46K USD | $260.4 25.42 USD | $267.8 26.14 USD | $28.28B 2.76B USD | 25.68 | $10.21 1 USD | |
| Betsson AB (publ) BETS-B.ST | $195.3 19.06 USD |
+0.51
|
$26.93B 2.63B USD | $77.34K 7.55K USD | $194.2 18.96 USD | $195.5 19.08 USD | $26.93B 2.63B USD | 13.27 | $14.71 1.44 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $327.8 32 USD |
+0.8
|
$20.8B 2.03B USD | $34.88K 3.4K USD | $322.6 31.49 USD | $330.4 32.25 USD | $20.8B 2.03B USD | 23.71 | $13.82 1.35 USD | |
| AB Electrolux (publ) ELUX-B.ST | $65.66 6.41 USD |
-2.03
|
$17.86B 1.74B USD | $598.15K 58.39K USD | $65.22 6.37 USD | $67.04 6.54 USD | $17.86B 1.74B USD | 0 | -$0.46 -0.04 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $77.9 7.6 USD |
-0.76
|
$16.76B 1.64B USD | $179.18K 17.49K USD | $77.6 7.57 USD | $78.65 7.68 USD | $16.76B 1.64B USD | 19.82 | $3.93 0.38 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $124 12.1 USD |
+2.31
|
$16.45B 1.61B USD | $258.88K 25.27K USD | $120 11.71 USD | $125.1 12.21 USD | $16.45B 1.61B USD | 18.20 | $6.81 0.66 USD | |
| SkiStar AB (publ) SKIS-B.ST | $158.8 15.5 USD |
+0.63
|
$12.45B 1.21B USD | $12.08K 1.18K USD | $157.5 15.37 USD | $159.9 15.61 USD | $12.45B 1.21B USD | 22.39 | $7.09 0.69 USD | |
| Mips AB (publ) MIPS.ST | $453 44.22 USD |
+1.62
|
$12B 1.17B USD | $12.92K 1.26K USD | $446 43.54 USD | $454.4 44.36 USD | $12B 1.17B USD | 81.32 | $5.57 0.54 USD | |
| Dometic Group AB (publ) DOM.ST | $35.74 3.49 USD |
-1.33
|
$11.42B 1.11B USD | $130.29K 12.72K USD | $35.62 3.48 USD | $36.36 3.55 USD | $11.42B 1.11B USD | 0 | -$7.49 -0.7 USD | |
| Bilia AB (publ) BILI-A.ST | $122.2 11.93 USD |
+0.74
|
$11.31B 1.1B USD | $27.15K 2.65K USD | $120.9 11.8 USD | $122.9 12 USD | $11.31B 1.1B USD | 17.28 | $7.07 0.69 USD | |
| JM AB (publ) JM.ST | $148.6 14.51 USD |
-0.67
|
$9.59B 935.66M USD | $38.72K 3.78K USD | $148.5 14.5 USD | $150.4 14.68 USD | $9.59B 935.66M USD | 28.14 | $5.28 0.52 USD | |
| Boozt AB (publ) BOOZT.ST | $78.75 7.69 USD |
-1.75
|
$5.02B 489.86M USD | $85.95K 8.39K USD | $78.45 7.66 USD | $80.45 7.85 USD | $5.02B 489.86M USD | 15.71 | $5.01 0.49 USD | |
| RVRC Holding AB (publ) RVRC.ST | $42.44 4.14 USD |
-0.38
|
$4.57B 445.63M USD | $70.18K 6.85K USD | $42.26 4.13 USD | $42.8 4.18 USD | $4.57B 445.63M USD | 16.19 | $2.62 0.26 USD | |
| BHG Group AB (publ) BHG.ST | $23.16 2.26 USD |
+0.17
|
$4.15B 405.19M USD | $88.37K 8.63K USD | $22.92 2.24 USD | $23.24 2.27 USD | $4.15B 405.19M USD | 0 | -$3.14 -0.3 USD | |
| Kambi Group plc KAMBI.ST | $129.8 12.67 USD |
+3.43
|
$3.72B 362.71M USD | $71.77K 7.01K USD | $124.1 12.11 USD | $131 12.79 USD | $3.72B 362.71M USD | 22.97 | $5.65 0.55 USD | |
| Bonava AB (publ) BONAV-B.ST | $11.5 1.12 USD |
-1.54
|
$3.7B 361.46M USD | $137.79K 13.45K USD | $11.4 1.11 USD | $11.78 1.15 USD | $3.7B 361.46M USD | 0 | -$1.68 -0.1 USD | |
| Byggmax Group AB (publ) BMAX.ST | $51.1 4.99 USD |
+1.79
|
$3B 292.42M USD | $41.7K 4.07K USD | $50 4.88 USD | $51.3 5.01 USD | $3B 292.42M USD | 29.36 | $1.74 0.17 USD | |
| Nobia AB (publ) NOBI.ST | $4.19 0.41 USD |
-2.6
|
$2.82B 275.39M USD | $743.24K 72.55K USD | $4.17 0.41 USD | $4.35 0.42 USD | $2.82B 275.39M USD | 0 | -$1.95 -0.1 USD | |
| Nelly Group AB (publ) NELLY.ST | $42.6 4.16 USD |
-1.84
|
$1.28B 124.68M USD | $33.97K 3.32K USD | $42 4.1 USD | $44.05 4.3 USD | $1.28B 124.68M USD | 12.60 | $3.38 0.33 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.55 0.15 USD |
+5.8
|
$1.08B 104.97M USD | $115.6K 11.28K USD | $1.41 0.14 USD | $1.6 0.16 USD | $1.08B 104.97M USD | 4.55 | $0.34 0.03 USD | |
| Pierce Group AB (publ) PIERCE.ST | $8.18 0.8 USD |
+3.28
|
$649.28M 63.38M USD | $159.09K 15.53K USD | $7.92 0.77 USD | $8.5 0.83 USD | $649.28M 63.38M USD | 0 | -$0.3 -0.02 USD | |
| Actic Group AB (publ) ATIC.ST | $19.9 1.94 USD |
-1.49
|
$452.84M 44.2M USD | $59.79K 5.84K USD | $19.8 1.93 USD | $21.4 2.09 USD | $452.84M 44.2M USD | 86.52 | $0.23 0.02 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.13 0.01 USD |
+1.17
|
$386.12M 37.69M USD | $542.41K 52.95K USD | $0.1199 0.01 USD | $0.13 0.01 USD | $386.12M 37.69M USD | 0 | -$0.14 -0.01 USD | |
| OXE Marine AB (publ) OXE.ST | $0.2899 0.03 USD |
-7.26
|
$203.75M 19.89M USD | $37.37K 3.65K USD | $0.2899 0.03 USD | $0.32 0.03 USD | $203.75M 19.89M USD | 0 | -$0.21 -0.02 USD | |
| Acroud AB (publ) ACROUD.ST | $0.1499 0.01 USD |
+5.52
|
$183.14M 17.88M USD | $515.85K 50.35K USD | $0.14 0.01 USD | $0.16 0.02 USD | $183.14M 17.88M USD | 0 | -$0.38 -0.03 USD | |
| Bong AB (publ) BONG.ST | $0.7099 0.07 USD |
+1.72
|
$149.96M 14.64M USD | $100.96K 9.85K USD | $0.7099 0.07 USD | $0.7099 0.07 USD | $149.96M 14.64M USD | 0 | -$0.07 -0.006 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.5799 0.06 USD |
+10.13
|
$69.13M 6.75M USD | $227.46K 22.2K USD | $0.52 0.05 USD | $0.63 0.06 USD | $69.13M 6.75M USD | 0 | -$0.17 -0.01 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$1.8 -0.1 USD | |
| AB Electrolux (publ) ELUX-A.ST | $79 7.71 USD |
0
|
$18.23B 1.78B USD | $653 63.74 USD | $79 7.71 USD | $79 7.71 USD | $18.23B 1.78B USD | 0 | -$0.46 -0.04 USD | |
| Fenix Outdoor International AG FOI-B.ST | $537 52.42 USD |
+0.37
|
$7.22B 704.53M USD | $827 80.73 USD | $530 51.73 USD | $547 53.39 USD | $7.22B 704.53M USD | 839.06 | $0.64 0.06 USD | |
| VBG Group AB (publ) VBG-B.ST | $245.4 23.95 USD |
-1.84
|
$6.14B 598.95M USD | $15.28K 1.49K USD | $244.8 23.9 USD | $250.2 24.42 USD | $6.14B 598.95M USD | 12.10 | $20.28 1.98 USD | |
| Bonava AB (publ) BONAV-A.ST | $11.85 1.16 USD |
0
|
$3.76B 367.12M USD | $900 87.85 USD | $11.85 1.16 USD | $11.85 1.16 USD | $3.76B 367.12M USD | 0 | -$1.68 -0.1 USD | |
| KABE Group AB (publ.) KABE-B.ST | $243 23.72 USD |
+0.21
|
$2.19B 213.48M USD | $449 43.83 USD | $242 23.62 USD | $242 23.62 USD | $2.19B 213.48M USD | 14.29 | $17 1.66 USD | |
| Björn Borg AB (publ) BORG.ST | $58.9 5.75 USD |
+0.51
|
$1.48B 144.59M USD | $2.88K 280.73 USD | $58.5 5.71 USD | $58.9 5.75 USD | $1.48B 144.59M USD | 16.92 | $3.48 0.34 USD | |
| RugVista Group AB (publ) RUG.ST | $65.2 6.36 USD |
+0.93
|
$1.36B 132.28M USD | $6.87K 670.11 USD | $63.8 6.23 USD | $65.4 6.38 USD | $1.36B 132.28M USD | 23.88 | $2.73 0.27 USD | |
| Bulten AB (publ) BULTEN.ST | $59.9 5.85 USD |
+0.67
|
$1.26B 122.72M USD | $21.44K 2.09K USD | $59.4 5.8 USD | $60.2 5.88 USD | $1.26B 122.72M USD | 16.54 | $3.62 0.35 USD | |
| Profoto Holding AB (publ) PRFO.ST | $23.7 2.31 USD |
0
|
$948M 92.54M USD | $1.96K 191.52 USD | $23.7 2.31 USD | $24.2 2.36 USD | $948M 92.54M USD | 9.22 | $2.57 0.25 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $54.6 5.33 USD |
+1.11
|
$881.86M 86.08M USD | $2.56K 249.89 USD | $53.8 5.25 USD | $55.8 5.45 USD | $881.86M 86.08M USD | 21.08 | $2.59 0.25 USD | |
| Embellence Group AB (publ) EMBELL.ST | $34.1 3.33 USD |
-0.29
|
$802.67M 78.35M USD | $2.1K 204.99 USD | $34.1 3.33 USD | $34.2 3.34 USD | $802.67M 78.35M USD | 12.26 | $2.78 0.27 USD | |
| Nilörngruppen AB NIL-B.ST | $63.4 6.19 USD |
+0.63
|
$722.89M 70.56M USD | $12.1K 1.18K USD | $63 6.15 USD | $63.8 6.23 USD | $722.89M 70.56M USD | 12.55 | $5.05 0.49 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $15.5 1.51 USD |
-1.27
|
$660.78M 64.5M USD | $396 38.65 USD | $15.5 1.51 USD | $16.45 1.61 USD | $660.78M 64.5M USD | 0 | -$3.46 -0.3 USD | |
| Duroc AB (publ) DURC-B.ST | $16.05 1.57 USD |
+2.88
|
$625.95M 61.1M USD | $18.34K 1.79K USD | $15.6 1.52 USD | $16.5 1.61 USD | $625.95M 61.1M USD | 48.63 | $0.33 0.03 USD | |
| Balco Group AB BALCO.ST | $25 2.44 USD |
-0.4
|
$575.54M 56.18M USD | $27.36K 2.67K USD | $24.9 2.43 USD | $25.8 2.52 USD | $575.54M 56.18M USD | 0 | -$1.26 -0.1 USD | |
| CDON AB CDON.ST | $49.9 4.87 USD |
-5.49
|
$536.49M 52.37M USD | $3.72K 363.41 USD | $49.9 4.87 USD | $59.6 5.82 USD | $536.49M 52.37M USD | 0 | -$9.84 -0.9 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $12.9 1.26 USD |
-1.53
|
$298.86M 29.17M USD | $7.72K 753.18 USD | $12.65 1.23 USD | $12.9 1.26 USD | $298.86M 29.17M USD | 0 | -$0.42 -0.04 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $33 3.22 USD |
-2.08
|
$279.05M 27.24M USD | $6.66K 650.49 USD | $32.8 3.2 USD | $33.7 3.29 USD | $279.05M 27.24M USD | 0 | -$9.45 -0.9 USD | |
| Söder Sportfiske AB SODER.ST | $31.1 3.04 USD |
+0.65
|
$262.37M 25.61M USD | $2.46K 240.03 USD | $30.8 3.01 USD | $32.4 3.16 USD | $262.37M 25.61M USD | 32.06 | $0.97 0.09 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $17.35 1.69 USD |
+0.29
|
$203.03M 19.82M USD | $3.21K 312.95 USD | $17.05 1.66 USD | $17.75 1.73 USD | $203.03M 19.82M USD | 11.05 | $1.57 0.15 USD | |
| Uswe Sports AB (publ) USWE.ST | $10 0.98 USD |
-0.99
|
$71.37M 6.97M USD | $17.33K 1.69K USD | $9.7 0.95 USD | $10.6 1.03 USD | $71.37M 6.97M USD | 12.50 | $0.8 0.08 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $4.5 0.44 USD |
-0.44
|
$69.96M 6.83M USD | $5.57K 543.21 USD | $4.5 0.44 USD | $4.52 0.44 USD | $69.96M 6.83M USD | 0 | -$0.99 -0.09 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $2.48 0.24 USD |
+22.77
|
$11.64M 1.14M USD | $2.25K 219.92 USD | $2.48 0.24 USD | $2.48 0.24 USD | $11.64M 1.14M USD | 0 | -$1.1 -0.1 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
| Ellwee AB (publ) ELLWEE.ST | $7.75 0.76 USD |
+1.97
|
$9.23M 901.21K USD | $2.16K 211.23 USD | $7.55 0.74 USD | $7.75 0.76 USD | $9.23M 901.21K USD | 0.76 | $10.1 0.99 USD | |
| FOOT-B.ST | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FOOT-PREF.ST | $30 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KIND-SDB.ST | $129.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}