Paese: Svezia Borsa: Stockholm Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (66)
- {{country.name}}
- Tutti i paesi
- Svezia (66)
Stockholm (66)
- {{item.name}}
- Tutte le borse
- Stockholm (66)
Beni di Consumo Ciclici (66)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (5)
- Ricambi auto (4)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (6)
- Tessile manifatturiero (3)
- Abbigliamento (3)
- Imballaggio e contenitori (1)
- Servizi alla persona (1)
- Vendita al Dettaglio di Abbigliamento (5)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Vendita al Dettaglio su Internet (7)
- Negozi al dettaglio specializzati (5)
- Gioco d'azzardo (6)
- Ozio (8)
- Alloggio (1)
- Resort e Casinò (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $148.3 14.48 USD |
+1.85
|
$237.95B 23.23B USD | $2.64M 257.44K USD | $144.45 14.1 USD | $148.4 14.49 USD | $237.95B 23.23B USD | 20.20 | $7.34 0.72 USD | |
| Evolution AB (publ) EVO.ST | $842 82.19 USD |
+0.79
|
$173.93B 16.98B USD | $659.59K 64.38K USD | $820.2 80.06 USD | $847.2 82.7 USD | $173.93B 16.98B USD | 12.24 | $68.79 6.71 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,041 101.61 USD |
-1.57
|
$82.06B 8.01B USD | $74.81K 7.3K USD | $1,028.4 100.38 USD | $1,050.6 102.55 USD | $82.06B 8.01B USD | 13.49 | $77.13 7.53 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $23.62 2.31 USD |
-1.44
|
$70.26B 6.86B USD | $5.9M 576.26K USD | $22.93 2.24 USD | $24.15 2.36 USD | $70.26B 6.86B USD | 4.46 | $5.29 0.52 USD | |
| Thule Group AB (publ) THULE.ST | $354.6 34.61 USD |
+1.43
|
$38.24B 3.73B USD | $117.2K 11.44K USD | $347.6 33.93 USD | $358 34.95 USD | $38.24B 3.73B USD | 31.24 | $11.35 1.11 USD | |
| AB Electrolux (publ) ELUX-B.ST | $96.74 9.44 USD |
-0.6
|
$26.21B 2.56B USD | $1.61M 157.58K USD | $96.08 9.38 USD | $98.04 9.57 USD | $26.21B 2.56B USD | 0 | -$5.13 -0.5 USD | |
| Betsson AB (publ) BETS-B.ST | $152.4 14.88 USD |
+0.95
|
$21.07B 2.06B USD | $346.84K 33.86K USD | $148.9 14.53 USD | $153.1 14.94 USD | $21.07B 2.06B USD | 10.59 | $14.39 1.4 USD | |
| Dometic Group AB (publ) DOM.ST | $55.05 5.37 USD |
-0.45
|
$17.59B 1.72B USD | $308.96K 30.16K USD | $54.35 5.31 USD | $55.35 5.4 USD | $17.59B 1.72B USD | 0 | -$7.18 -0.7 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $78.1 7.62 USD |
+1.63
|
$16.95B 1.65B USD | $511.6K 49.94K USD | $76.7 7.49 USD | $78.1 7.62 USD | $16.95B 1.65B USD | 26.83 | $2.91 0.28 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $234.6 22.9 USD |
0
|
$14.89B 1.45B USD | $124.7K 12.17K USD | $232.8 22.72 USD | $236.2 23.06 USD | $14.89B 1.45B USD | 20.20 | $11.61 1.13 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $106.6 10.41 USD |
+2.4
|
$14.14B 1.38B USD | $231.66K 22.61K USD | $103.8 10.13 USD | $106.9 10.43 USD | $14.14B 1.38B USD | 15.31 | $6.96 0.68 USD | |
| Bilia AB (publ) BILI-A.ST | $127.2 12.42 USD |
-1.24
|
$11.77B 1.15B USD | $150.99K 14.74K USD | $127.2 12.42 USD | $130.2 12.71 USD | $11.77B 1.15B USD | 16.58 | $7.67 0.75 USD | |
| JM AB (publ) JM.ST | $165.2 16.13 USD |
+2.99
|
$10.66B 1.04B USD | $400.34K 39.08K USD | $159.1 15.53 USD | $166.7 16.27 USD | $10.66B 1.04B USD | 29.34 | $5.63 0.55 USD | |
| Boozt AB (publ) BOOZT.ST | $130.7 12.76 USD |
-0.23
|
$8.52B 831.46M USD | $78.64K 7.68K USD | $129.2 12.61 USD | $131.4 12.83 USD | $8.52B 831.46M USD | 41.36 | $3.16 0.31 USD | |
| RVRC Holding AB (publ) RVRC.ST | $49.34 4.82 USD |
+1.02
|
$5.41B 527.84M USD | $176.15K 17.19K USD | $48.74 4.76 USD | $49.66 4.85 USD | $5.41B 527.84M USD | 17.68 | $2.79 0.27 USD | |
| BHG Group AB (publ) BHG.ST | $26.28 2.57 USD |
+0.38
|
$4.71B 459.78M USD | $722.04K 70.48K USD | $26.16 2.55 USD | $26.78 2.61 USD | $4.71B 459.78M USD | 0 | -$3.81 -0.3 USD | |
| Kambi Group plc KAMBI.ST | $121.4 11.85 USD |
+0.08
|
$3.56B 347.96M USD | $33.73K 3.29K USD | $120.6 11.77 USD | $122.4 11.95 USD | $3.56B 347.96M USD | 20.06 | $6.05 0.59 USD | |
| Bonava AB (publ) BONAV-B.ST | $9.57 0.93 USD |
+7.71
|
$3.11B 303.93M USD | $1.07M 104.58K USD | $9.3 0.91 USD | $9.68 0.94 USD | $3.11B 303.93M USD | 1.87 | $5.11 0.5 USD | |
| Nobia AB (publ) NOBI.ST | $4.41 0.43 USD |
+9.53
|
$2.97B 289.84M USD | $5.48M 534.43K USD | $4.16 0.41 USD | $4.63 0.45 USD | $2.97B 289.84M USD | 0 | -$0.1 -0.009 USD | |
| Byggmax Group AB (publ) BMAX.ST | $49.9 4.87 USD |
-0.2
|
$2.93B 285.55M USD | $164.5K 16.06K USD | $49 4.78 USD | $50.1 4.89 USD | $2.93B 285.55M USD | 43.77 | $1.14 0.11 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.39 0.14 USD |
-0.72
|
$800.76M 78.16M USD | $34.24K 3.34K USD | $1.37 0.13 USD | $1.42 0.14 USD | $800.76M 78.16M USD | 0 | -$0.35 -0.03 USD | |
| Pierce Group AB (publ) PIERCE.ST | $8.26 0.81 USD |
-3.05
|
$655.63M 64M USD | $32.38K 3.16K USD | $8.18 0.8 USD | $8.5 0.83 USD | $655.63M 64M USD | 0 | -$0.16 -0.01 USD | |
| OXE Marine AB (publ) OXE.ST | $0.3599 0.03 USD |
-0.28
|
$246.72M 24.08M USD | $79.96K 7.8K USD | $0.34 0.03 USD | $0.3599 0.03 USD | $246.72M 24.08M USD | 0 | -$0.3 -0.02 USD | |
| Acroud AB (publ) ACROUD.ST | $0.3499 0.03 USD |
0
|
$60.17M 5.87M USD | $6.13K 598.46 USD | $0.3499 0.03 USD | $0.3499 0.03 USD | $60.17M 5.87M USD | 0 | -$0.68 -0.06 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.25 0.02 USD |
+3.36
|
$36.67M 3.58M USD | $5.53K 539.7 USD | $0.2399 0.02 USD | $0.25 0.02 USD | $36.67M 3.58M USD | 0 | -$1.98 -0.1 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.26 0.03 USD |
+0.77
|
$31.44M 3.07M USD | $693.29K 67.67K USD | $0.2399 0.02 USD | $0.28 0.03 USD | $31.44M 3.07M USD | 0 | -$0.14 -0.01 USD | |
| AB Electrolux (publ) ELUX-A.ST | $107 10.44 USD |
-1.83
|
$26.21B 2.56B USD | $87 8.49 USD | $106 10.35 USD | $109 10.64 USD | $26.21B 2.56B USD | 0 | -$5.06 -0.4 USD | |
| Mips AB (publ) MIPS.ST | $537.5 52.47 USD |
-0.74
|
$14.24B 1.39B USD | $183.99K 17.96K USD | $529 51.64 USD | $541 52.81 USD | $14.24B 1.39B USD | 137.11 | $3.92 0.38 USD | |
| SkiStar AB (publ) SKIS-B.ST | $174.2 17 USD |
+1.04
|
$13.65B 1.33B USD | $82.71K 8.07K USD | $170.8 16.67 USD | $174.2 17 USD | $13.65B 1.33B USD | 30.40 | $5.73 0.56 USD | |
| Fenix Outdoor International AG FOI-B.ST | $670 65.4 USD |
-0.15
|
$8.93B 871.64M USD | $365 35.63 USD | $664 64.81 USD | $672 65.6 USD | $8.93B 871.64M USD | 0 | -$7.64 -0.7 USD | |
| VBG Group AB (publ) VBG-B.ST | $329 32.11 USD |
+1.08
|
$8.23B 802.99M USD | $10.66K 1.04K USD | $322.5 31.48 USD | $330 32.21 USD | $8.23B 802.99M USD | 13.43 | $24.48 2.39 USD | |
| Bonava AB (publ) BONAV-A.ST | $10.2 1 USD |
+2
|
$3.1B 302.25M USD | $4.25K 414.56 USD | $9.8 0.96 USD | $10.2 1 USD | $3.1B 302.25M USD | 2.11 | $4.83 0.47 USD | |
| KABE Group AB (publ.) KABE-B.ST | $304 29.67 USD |
-1.3
|
$2.74B 267.07M USD | $1.65K 160.87 USD | $300 29.28 USD | $307 29.97 USD | $2.74B 267.07M USD | 14.36 | $21.16 2.07 USD | |
| Profoto Holding AB (publ) PRFO.ST | $39.6 3.87 USD |
-1.98
|
$1.58B 154.62M USD | $105.69K 10.32K USD | $39.3 3.84 USD | $41.3 4.03 USD | $1.58B 154.62M USD | 13.51 | $2.93 0.29 USD | |
| Bulten AB (publ) BULTEN.ST | $68.7 6.71 USD |
-0.87
|
$1.44B 140.74M USD | $251.16K 24.52K USD | $67 6.54 USD | $70.2 6.85 USD | $1.44B 140.74M USD | 10.73 | $6.4 0.62 USD | |
| Björn Borg AB (publ) BORG.ST | $55.43 5.41 USD |
+0.6
|
$1.39B 136.07M USD | $5.59K 545.17 USD | $54.99 5.37 USD | $55.44 5.41 USD | $1.39B 136.07M USD | 17.88 | $3.1 0.3 USD | |
| Nelly Group AB (publ) NELLY.ST | $36.9 3.6 USD |
-0.27
|
$1.11B 108M USD | $74.42K 7.26K USD | $36.15 3.53 USD | $37.65 3.68 USD | $1.11B 108M USD | 15.70 | $2.35 0.23 USD | |
| RugVista Group AB (publ) RUG.ST | $48.2 4.7 USD |
+3.66
|
$1B 97.79M USD | $52.35K 5.11K USD | $46.9 4.58 USD | $49.1 4.79 USD | $1B 97.79M USD | 18.61 | $2.59 0.25 USD | |
| Balco Group AB BALCO.ST | $39.1 3.82 USD |
-1.01
|
$900.14M 87.87M USD | $2.03K 198.25 USD | $38.85 3.79 USD | $39.45 3.85 USD | $900.14M 87.87M USD | 90.93 | $0.43 0.04 USD | |
| CDON AB CDON.ST | $76.6 7.48 USD |
-4.25
|
$823.55M 80.39M USD | $341 33.29 USD | $75 7.32 USD | $80 7.81 USD | $823.55M 80.39M USD | 0 | -$6.83 -0.6 USD | |
| Nilörngruppen AB NIL-B.ST | $69.2 6.75 USD |
0
|
$789.02M 77.02M USD | $24.75K 2.42K USD | $68.6 6.7 USD | $70.8 6.91 USD | $789.02M 77.02M USD | 15.51 | $4.46 0.44 USD | |
| Embellence Group AB (publ) EMBELL.ST | $32.5 3.17 USD |
+2.52
|
$765.01M 74.67M USD | $9.75K 952.01 USD | $31.8 3.1 USD | $32.5 3.17 USD | $765.01M 74.67M USD | 11.90 | $2.73 0.27 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $47 4.59 USD |
0
|
$759.11M 74.1M USD | $1.81K 176.87 USD | $46.6 4.55 USD | $47.7 4.66 USD | $759.11M 74.1M USD | 18.87 | $2.49 0.24 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $17.35 1.69 USD |
+1.76
|
$739.65M 72.2M USD | $23.08K 2.25K USD | $15.7 1.53 USD | $17.75 1.73 USD | $739.65M 72.2M USD | 0 | -$3.51 -0.3 USD | |
| Duroc AB (publ) DURC-B.ST | $17.35 1.69 USD |
+2.66
|
$676.65M 66.05M USD | $14.17K 1.38K USD | $16.6 1.62 USD | $17.35 1.69 USD | $676.65M 66.05M USD | 27.98 | $0.62 0.06 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $15.15 1.48 USD |
+0.66
|
$350.98M 34.26M USD | $1.9K 185.85 USD | $14.95 1.46 USD | $15.15 1.48 USD | $350.98M 34.26M USD | 189.37 | $0.08 0.007 USD | |
| Söder Sportfiske AB SODER.ST | $31.4 3.07 USD |
+2.61
|
$264.9M 25.86M USD | $3.27K 319.58 USD | $30.8 3.01 USD | $32 3.12 USD | $264.9M 25.86M USD | 39.74 | $0.79 0.08 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $22.6 2.21 USD |
0
|
$191.11M 18.65M USD | $2.82K 274.97 USD | $22.1 2.16 USD | $22.7 2.22 USD | $191.11M 18.65M USD | 0 | -$1.95 -0.1 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $14.85 1.45 USD |
+0.34
|
$173.78M 16.96M USD | $3.08K 300.45 USD | $14.2 1.39 USD | $14.9 1.45 USD | $173.78M 16.96M USD | 16.68 | $0.89 0.09 USD | |
| Bong AB (publ) BONG.ST | $0.77 0.07 USD |
-0.26
|
$162.21M 15.83M USD | $32.7K 3.19K USD | $0.7399 0.07 USD | $0.77 0.08 USD | $162.21M 15.83M USD | 0 | -$0.1 -0.009 USD | |
| Actic Group AB (publ) ATIC.ST | $5.92 0.58 USD |
-1.99
|
$134.71M 13.15M USD | $12.55K 1.22K USD | $5.82 0.57 USD | $6 0.59 USD | $134.71M 13.15M USD | 0 | -$0.84 -0.08 USD | |
| Uswe Sports AB (publ) USWE.ST | $10.3 1.01 USD |
+6.19
|
$73.51M 7.18M USD | $14.93K 1.46K USD | $10.1 0.99 USD | $10.5 1.02 USD | $73.51M 7.18M USD | 12.11 | $0.85 0.08 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $4.62 0.45 USD |
-1.7
|
$71.82M 7.01M USD | $10.86K 1.06K USD | $4.56 0.45 USD | $4.84 0.47 USD | $71.82M 7.01M USD | 0 | -$1.37 -0.1 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$86.96 -8.4 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $2.84 0.28 USD |
+5.19
|
$13.33M 1.3M USD | $5.22K 509.54 USD | $2.64 0.26 USD | $3.3 0.32 USD | $13.33M 1.3M USD | 0 | -$1.01 -0.09 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
| Ellwee AB (publ) ELLWEE.ST | $2.85 0.28 USD |
+4.78
|
$3.4M 331.41K USD | $1.43K 139.59 USD | $2.76 0.27 USD | $2.85 0.28 USD | $3.4M 331.41K USD | 0 | -$84.09 -8.2 USD | |
| FOOT-B.ST | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FOOT-PREF.ST | $30 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KIND-SDB.ST | $129.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}