Швеция Биржа: Stockholm Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (66)
- {{country.name}}
- Все страны
- Швеция (66)
Stockholm (66)
- {{item.name}}
- Все биржи
- Stockholm (66)
Цикличные компании (66)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (5)
- Автозапчасти (4)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (6)
- Текстильное производство (3)
- Производство одежды (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Розничная торговля одеждой (5)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (5)
- Азартные игры (6)
- Досуг (8)
- Жилье (1)
- Курорты и казино (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $143.85 14.04 USD |
+1.48
|
$230.81B 22.53B USD | $507.09K 49.5K USD | $143.25 13.98 USD | $145 14.15 USD | $230.81B 22.53B USD | 21.15 | $6.8 0.66 USD | |
| Evolution AB (publ) EVO.ST | $836.2 81.62 USD |
+2.03
|
$170.97B 16.69B USD | $171.11K 16.7K USD | $826.8 80.71 USD | $837.8 81.78 USD | $170.97B 16.69B USD | 12.65 | $66.06 6.45 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $864.5 84.39 USD |
+4.22
|
$67.87B 6.63B USD | $18.04K 1.76K USD | $852 83.17 USD | $865.5 84.48 USD | $67.87B 6.63B USD | 10.22 | $84.53 8.25 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $18.44 1.8 USD |
+3.16
|
$54.85B 5.35B USD | $2.02M 197.53K USD | $18.08 1.76 USD | $18.53 1.81 USD | $54.85B 5.35B USD | 3.56 | $5.17 0.5 USD | |
| Thule Group AB (publ) THULE.ST | $259.8 25.36 USD |
+2.36
|
$28.02B 2.73B USD | $59.34K 5.79K USD | $256.4 25.03 USD | $262.2 25.59 USD | $28.02B 2.73B USD | 24.55 | $10.58 1.03 USD | |
| Betsson AB (publ) BETS-B.ST | $158.4 15.46 USD |
+1.28
|
$21.84B 2.13B USD | $40.57K 3.96K USD | $156.5 15.28 USD | $158.6 15.48 USD | $21.84B 2.13B USD | 10.94 | $14.47 1.41 USD | |
| AB Electrolux (publ) ELUX-B.ST | $72.22 7.05 USD |
+3.17
|
$19.6B 1.91B USD | $645.38K 63K USD | $70.88 6.92 USD | $72.9 7.12 USD | $19.6B 1.91B USD | 0 | -$5.16 -0.5 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $264.8 25.85 USD |
-0.9
|
$16.8B 1.64B USD | $13.28K 1.3K USD | $264.6 25.83 USD | $270 26.36 USD | $16.8B 1.64B USD | 20.01 | $13.23 1.29 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $72.7 7.1 USD |
+2.25
|
$15.64B 1.53B USD | $128.32K 12.53K USD | $71.35 6.96 USD | $73.15 7.14 USD | $15.64B 1.53B USD | 18.49 | $3.93 0.38 USD | |
| SkiStar AB (publ) SKIS-B.ST | $168.9 16.49 USD |
+1.56
|
$13.24B 1.29B USD | $12.4K 1.21K USD | $165.7 16.17 USD | $169.1 16.51 USD | $13.24B 1.29B USD | 23.85 | $7.08 0.69 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $92.75 9.05 USD |
+3.52
|
$12.31B 1.2B USD | $78.48K 7.66K USD | $90.5 8.83 USD | $92.75 9.05 USD | $12.31B 1.2B USD | 13.98 | $6.63 0.65 USD | |
| Bilia AB (publ) BILI-A.ST | $120.1 11.72 USD |
+1.61
|
$11.12B 1.09B USD | $25.33K 2.47K USD | $118.5 11.57 USD | $120.6 11.77 USD | $11.12B 1.09B USD | 16.77 | $7.16 0.7 USD | |
| Dometic Group AB (publ) DOM.ST | $34.28 3.35 USD |
+4.58
|
$10.95B 1.07B USD | $342.57K 33.44K USD | $33.06 3.23 USD | $34.66 3.38 USD | $10.95B 1.07B USD | 0 | -$7.21 -0.7 USD | |
| JM AB (publ) JM.ST | $152.3 14.87 USD |
+1.87
|
$9.82B 958.95M USD | $38.74K 3.78K USD | $150.4 14.68 USD | $154 15.03 USD | $9.82B 958.95M USD | 27.84 | $5.47 0.53 USD | |
| Mips AB (publ) MIPS.ST | $361.2 35.26 USD |
+2.03
|
$9.57B 934.01M USD | $9.02K 880.46 USD | $356.2 34.77 USD | $363.6 35.49 USD | $9.57B 934.01M USD | 68.02 | $5.31 0.52 USD | |
| Boozt AB (publ) BOOZT.ST | $98.6 9.62 USD |
+2.18
|
$6.39B 623.9M USD | $15.55K 1.52K USD | $96.95 9.46 USD | $99.3 9.69 USD | $6.39B 623.9M USD | 19.75 | $4.99 0.49 USD | |
| RVRC Holding AB (publ) RVRC.ST | $48.22 4.71 USD |
+1.3
|
$5.21B 508.8M USD | $21.91K 2.14K USD | $47.82 4.67 USD | $48.9 4.77 USD | $5.21B 508.8M USD | 17.47 | $2.76 0.27 USD | |
| BHG Group AB (publ) BHG.ST | $25.38 2.48 USD |
-0.24
|
$4.55B 444.03M USD | $238.92K 23.32K USD | $25.04 2.44 USD | $25.94 2.53 USD | $4.55B 444.03M USD | 0 | -$3.79 -0.3 USD | |
| Bonava AB (publ) BONAV-B.ST | $11.42 1.11 USD |
+2.15
|
$3.67B 358.23M USD | $140.15K 13.68K USD | $11.14 1.09 USD | $11.46 1.12 USD | $3.67B 358.23M USD | 0 | -$1.85 -0.1 USD | |
| Kambi Group plc KAMBI.ST | $121 11.81 USD |
+4.67
|
$3.47B 338.84M USD | $69.42K 6.78K USD | $116.3 11.35 USD | $120.8 11.79 USD | $3.47B 338.84M USD | 21.11 | $5.73 0.56 USD | |
| Byggmax Group AB (publ) BMAX.ST | $48 4.69 USD |
+0.52
|
$2.81B 274.68M USD | $31.53K 3.08K USD | $47.85 4.67 USD | $48.55 4.74 USD | $2.81B 274.68M USD | 27.58 | $1.74 0.17 USD | |
| Nobia AB (publ) NOBI.ST | $3.57 0.35 USD |
-1.82
|
$2.4B 234.27M USD | $713.97K 69.69K USD | $3.53 0.34 USD | $3.77 0.37 USD | $2.4B 234.27M USD | 0 | -$2.19 -0.2 USD | |
| Nelly Group AB (publ) NELLY.ST | $38.12 3.72 USD |
+0.32
|
$1.14B 111.57M USD | $20.06K 1.96K USD | $37.33 3.64 USD | $38.2 3.73 USD | $1.14B 111.57M USD | 13.71 | $2.78 0.27 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.3 0.13 USD |
+0.78
|
$756.47M 73.84M USD | $15.75K 1.54K USD | $1.3 0.13 USD | $1.36 0.13 USD | $756.47M 73.84M USD | 43.33 | $0.03 0.002 USD | |
| Pierce Group AB (publ) PIERCE.ST | $9.12 0.89 USD |
+2.24
|
$741.9M 72.42M USD | $212 20.69 USD | $9 0.88 USD | $9.12 0.89 USD | $741.9M 72.42M USD | 20.26 | $0.45 0.04 USD | |
| Actic Group AB (publ) ATIC.ST | $15.9 1.55 USD |
+21.37
|
$361.82M 35.32M USD | $131.59K 12.85K USD | $12.65 1.23 USD | $16.2 1.58 USD | $361.82M 35.32M USD | 0 | -$0.39 -0.03 USD | |
| OXE Marine AB (publ) OXE.ST | $0.26 0.03 USD |
-0.38
|
$182.27M 17.79M USD | $33.11K 3.23K USD | $0.26 0.03 USD | $0.26 0.03 USD | $182.27M 17.79M USD | 0 | -$0.29 -0.02 USD | |
| Bong AB (publ) BONG.ST | $0.68 0.07 USD |
-0.03
|
$144.63M 14.12M USD | $3.26K 317.73 USD | $0.68 0.07 USD | $0.68 0.07 USD | $144.63M 14.12M USD | 0 | -$0.06 -0.005 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.2899 0.03 USD |
-1.02
|
$34.92M 3.41M USD | $19.47K 1.9K USD | $0.28 0.03 USD | $0.32 0.03 USD | $34.92M 3.41M USD | 0 | -$0.18 -0.01 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.17 0.02 USD |
0
|
$25.79M 2.52M USD | $9.31K 908.58 USD | $0.16 0.02 USD | $0.1799 0.02 USD | $25.79M 2.52M USD | 0 | -$0.15 -0.01 USD | |
| Acroud AB (publ) ACROUD.ST | $0.13 0.01 USD |
-1.56
|
$21.75M 2.12M USD | $3.97K 387.33 USD | $0.13 0.01 USD | $0.13 0.01 USD | $21.75M 2.12M USD | 0 | -$0.21 -0.02 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$86.96 -8.4 USD | |
| AB Electrolux (publ) ELUX-A.ST | $80.68 7.88 USD |
+3.77
|
$19.71B 1.92B USD | $4 0.39 USD | $80.68 7.88 USD | $80.68 7.88 USD | $19.71B 1.92B USD | 0 | -$5.16 -0.5 USD | |
| Fenix Outdoor International AG FOI-B.ST | $615 60.03 USD |
+1.82
|
$8.27B 806.86M USD | $113 11.03 USD | $614 59.93 USD | $625 61.01 USD | $8.27B 806.86M USD | 508.26 | $1.21 0.12 USD | |
| VBG Group AB (publ) VBG-B.ST | $275.6 26.9 USD |
+3.92
|
$6.89B 672.66M USD | $8.08K 788.32 USD | $268.4 26.2 USD | $276 26.94 USD | $6.89B 672.66M USD | 11.71 | $23.52 2.3 USD | |
| Bonava AB (publ) BONAV-A.ST | $11.3 1.1 USD |
+1.8
|
$3.66B 357.02M USD | $38.37K 3.75K USD | $11.05 1.08 USD | $11.3 1.1 USD | $3.66B 357.02M USD | 0 | -$1.85 -0.1 USD | |
| KABE Group AB (publ.) KABE-B.ST | $250.05 24.41 USD |
-0.14
|
$2.25B 219.67M USD | $795 77.6 USD | $250.05 24.41 USD | $254.95 24.89 USD | $2.25B 219.67M USD | 11.59 | $21.56 2.1 USD | |
| Björn Borg AB (publ) BORG.ST | $56 5.47 USD |
+2.56
|
$1.41B 137.47M USD | $1.95K 190.15 USD | $55.5 5.42 USD | $56 5.47 USD | $1.41B 137.47M USD | 19.37 | $2.89 0.28 USD | |
| Bulten AB (publ) BULTEN.ST | $61.4 5.99 USD |
+1.99
|
$1.29B 125.79M USD | $7.09K 692.07 USD | $60.5 5.91 USD | $61.4 5.99 USD | $1.29B 125.79M USD | 9.51 | $6.45 0.63 USD | |
| Profoto Holding AB (publ) PRFO.ST | $26.5 2.59 USD |
+3.11
|
$1.06B 103.47M USD | $4.36K 425.3 USD | $25.9 2.53 USD | $26.5 2.59 USD | $1.06B 103.47M USD | 8.41 | $3.15 0.31 USD | |
| RugVista Group AB (publ) RUG.ST | $46 4.49 USD |
+0.22
|
$956.11M 93.33M USD | $14.48K 1.41K USD | $45.7 4.46 USD | $46.2 4.51 USD | $956.11M 93.33M USD | 18.47 | $2.49 0.24 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $52 5.08 USD |
-1.14
|
$839.86M 81.98M USD | $2.14K 209.28 USD | $52 5.08 USD | $53.4 5.21 USD | $839.86M 81.98M USD | 20.00 | $2.6 0.25 USD | |
| Embellence Group AB (publ) EMBELL.ST | $34.8 3.4 USD |
+1.75
|
$819.15M 79.96M USD | $1.49K 145.05 USD | $34.8 3.4 USD | $35.1 3.43 USD | $819.15M 79.96M USD | 13.91 | $2.5 0.24 USD | |
| Balco Group AB BALCO.ST | $30.2 2.95 USD |
+2.72
|
$695.25M 67.87M USD | $2.59K 253.01 USD | $29.7 2.9 USD | $30.8 3.01 USD | $695.25M 67.87M USD | 604.00 | $0.05 0.004 USD | |
| Nilörngruppen AB NIL-B.ST | $57.1 5.57 USD |
-0.17
|
$651.05M 63.55M USD | $8.69K 848.54 USD | $56.5 5.52 USD | $57.9 5.65 USD | $651.05M 63.55M USD | 11.04 | $5.17 0.5 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $15.05 1.47 USD |
+4.15
|
$641.6M 62.63M USD | $645 62.96 USD | $14.55 1.42 USD | $15.05 1.47 USD | $641.6M 62.63M USD | 0 | -$2.88 -0.2 USD | |
| Duroc AB (publ) DURC-B.ST | $15.6 1.52 USD |
0
|
$608.4M 59.39M USD | $3.08K 300.16 USD | $15.55 1.52 USD | $15.6 1.52 USD | $608.4M 59.39M USD | 156.00 | $0.1 0.009 USD | |
| CDON AB CDON.ST | $46.6 4.55 USD |
-0.85
|
$501.01M 48.9M USD | $1.54K 150.71 USD | $41.1 4.01 USD | $47.1 4.6 USD | $501.01M 48.9M USD | 0 | -$10.32 -1.007 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $14.55 1.42 USD |
0
|
$337.08M 32.9M USD | $2.52K 245.89 USD | $14.3 1.4 USD | $14.55 1.42 USD | $337.08M 32.9M USD | 181.87 | $0.08 0.007 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $32.94 3.21 USD |
-1.98
|
$278.5M 27.19M USD | $5.98K 583.43 USD | $32.94 3.21 USD | $34.32 3.35 USD | $278.5M 27.19M USD | 0 | -$10.62 -1.03 USD | |
| Söder Sportfiske AB SODER.ST | $26.8 2.62 USD |
+3.08
|
$226.1M 22.07M USD | $38 3.71 USD | $25 2.44 USD | $26.8 2.62 USD | $226.1M 22.07M USD | 31.52 | $0.85 0.08 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $16.35 1.6 USD |
+0.62
|
$191.33M 18.68M USD | $6.31K 616.13 USD | $16.1 1.57 USD | $16.4 1.6 USD | $191.33M 18.68M USD | 8.29 | $1.97 0.19 USD | |
| Uswe Sports AB (publ) USWE.ST | $7.45 0.73 USD |
0
|
$53.17M 5.19M USD | $3.24K 315.78 USD | $7.25 0.71 USD | $7.4 0.72 USD | $53.17M 5.19M USD | 9.31 | $0.8 0.08 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $3.32 0.32 USD |
-13.99
|
$51.61M 5.04M USD | $5K 488.06 USD | $3.32 0.32 USD | $3.76 0.37 USD | $51.61M 5.04M USD | 0 | -$1.14 -0.1 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $3.26 0.32 USD |
+1.24
|
$15.3M 1.49M USD | $6.37K 621.69 USD | $2.6 0.25 USD | $3.26 0.32 USD | $15.3M 1.49M USD | 0 | -$1.07 -0.1 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
| Ellwee AB (publ) ELLWEE.ST | $4.5 0.44 USD |
+3.21
|
$5.36M 523.28K USD | $1.38K 135 USD | $4.44 0.43 USD | $4.98 0.49 USD | $5.36M 523.28K USD | 0 | -$80.25 -7.8 USD | |
| FOOT-B.ST | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FOOT-PREF.ST | $30 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KIND-SDB.ST | $129.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}