Швеция Биржа: Stockholm Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (65)
- {{country.name}}
- Все страны
- Швеция (65)
Stockholm (65)
- {{item.name}}
- Все биржи
- Stockholm (65)
Цикличные компании (65)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (5)
- Автозапчасти (3)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (6)
- Текстильное производство (3)
- Производство одежды (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Розничная торговля одеждой (5)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (5)
- Азартные игры (6)
- Досуг (8)
- Жилье (1)
- Курорты и казино (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| H & M Hennes & Mauritz AB (publ) HM-B.ST | SEK 181.90 17.76 USD |
-1.09
|
SEK 289.57B 28.27B USD | SEK 1.98M 193.19K USD | SEK 180.95 17.66 USD | SEK 185.50 18.11 USD | SEK 289.57B 28.27B USD | 27.06 | SEK 6.72 0.66 USD | ||
| Evolution AB (publ) EVO.ST | SEK 633.80 61.87 USD |
-1.25
|
SEK 126.89B 12.39B USD | SEK 403.09K 39.35K USD | SEK 630.00 61.5 USD | SEK 639.00 62.37 USD | SEK 126.89B 12.39B USD | 10.47 | SEK 60.51 5.91 USD | ||
| Volvo Car AB (publ.) VOLCAR-B.ST | SEK 33.28 3.25 USD |
-4.64
|
SEK 98.66B 9.63B USD | SEK 3.82M 373.18K USD | SEK 33.14 3.23 USD | SEK 34.90 3.41 USD | SEK 98.66B 9.63B USD | 70.80 | SEK 0.47 0.05 USD | ||
| Autoliv, Inc. ALIV-SDB.ST | SEK 1,136.00 110.89 USD |
-2.49
|
SEK 86.30B 8.42B USD | SEK 40.21K 3.92K USD | SEK 1,126.00 109.91 USD | SEK 1,160.00 113.23 USD | SEK 86.30B 8.42B USD | 12.45 | SEK 91.22 8.9 USD | ||
| Thule Group AB (publ) THULE.ST | SEK 248.40 24.25 USD |
-1.19
|
SEK 26.79B 2.61B USD | SEK 193.40K 18.88K USD | SEK 247.00 24.11 USD | SEK 251.00 24.5 USD | SEK 26.79B 2.61B USD | 25.47 | SEK 9.75 0.95 USD | ||
| Clas Ohlson AB (publ) CLAS-B.ST | SEK 359.20 35.06 USD |
-1.21
|
SEK 21.64B 2.11B USD | SEK 46.76K 4.56K USD | SEK 355.20 34.67 USD | SEK 362.20 35.36 USD | SEK 21.64B 2.11B USD | 24.33 | SEK 14.76 1.44 USD | ||
| Scandic Hotels Group AB (publ) SHOT.ST | SEK 97.10 9.48 USD |
-0.72
|
SEK 20.89B 2.04B USD | SEK 325.56K 31.78K USD | SEK 96.45 9.41 USD | SEK 98.20 9.59 USD | SEK 20.89B 2.04B USD | 28.47 | SEK 3.41 0.33 USD | ||
| Betsson AB (publ) BETS-B.ST | SEK 140.70 13.73 USD |
-0.21
|
SEK 20.23B 1.97B USD | SEK 368.19K 35.94K USD | SEK 139.40 13.61 USD | SEK 141.00 13.76 USD | SEK 20.23B 1.97B USD | 9.17 | SEK 15.34 1.5 USD | ||
| AB Electrolux (publ) ELUX-B.ST | SEK 57.86 5.65 USD |
-1.83
|
SEK 16.15B 1.58B USD | SEK 861.26K 84.07K USD | SEK 57.32 5.6 USD | SEK 58.88 5.75 USD | SEK 16.15B 1.58B USD | 28.08 | SEK 2.06 0.2 USD | ||
| New Wave Group AB (publ) NEWA-B.ST | SEK 112.80 11.01 USD |
-0.97
|
SEK 14.64B 1.43B USD | SEK 168.02K 16.4K USD | SEK 111.90 10.92 USD | SEK 114.20 11.15 USD | SEK 14.64B 1.43B USD | 18.25 | SEK 6.18 0.6 USD | ||
| Dometic Group AB (publ) DOM.ST | SEK 41.56 4.06 USD |
-2.3
|
SEK 14.27B 1.39B USD | SEK 491.20K 47.95K USD | SEK 41.40 4.04 USD | SEK 42.30 4.13 USD | SEK 14.27B 1.39B USD | 0 | -SEK 1.43 -0.1 USD | ||
| SkiStar AB (publ) SKIS-B.ST | SEK 164.20 16.03 USD |
-0.79
|
SEK 12.41B 1.21B USD | SEK 77.00K 7.52K USD | SEK 162.10 15.82 USD | SEK 166.00 16.2 USD | SEK 12.41B 1.21B USD | 23.29 | SEK 7.05 0.69 USD | ||
| Bilia AB (publ) BILI-A.ST | SEK 125.10 12.21 USD |
-0.87
|
SEK 12.07B 1.18B USD | SEK 46.04K 4.49K USD | SEK 123.10 12.02 USD | SEK 125.70 12.27 USD | SEK 12.07B 1.18B USD | 15.99 | SEK 7.82 0.76 USD | ||
| JM AB (publ) JM.ST | SEK 135.80 13.26 USD |
-0.44
|
SEK 8.77B 856.32M USD | SEK 94.70K 9.24K USD | SEK 134.50 13.13 USD | SEK 137.00 13.37 USD | SEK 8.77B 856.32M USD | 48.67 | SEK 2.79 0.27 USD | ||
| RVRC Holding AB (publ) RVRC.ST | SEK 64.05 6.25 USD |
-0.23
|
SEK 6.86B 669.99M USD | SEK 356.02K 34.75K USD | SEK 63.50 6.2 USD | SEK 64.80 6.33 USD | SEK 6.86B 669.99M USD | 23.89 | SEK 2.68 0.26 USD | ||
| Boozt AB (publ) BOOZT.ST | SEK 106.70 10.42 USD |
-2.65
|
SEK 6.52B 636.26M USD | SEK 138.97K 13.56K USD | SEK 105.40 10.29 USD | SEK 109.50 10.69 USD | SEK 6.52B 636.26M USD | 19.54 | SEK 5.46 0.53 USD | ||
| BHG Group AB (publ) BHG.ST | SEK 27.56 2.69 USD |
-2.48
|
SEK 5.07B 495.23M USD | SEK 184.45K 18K USD | SEK 27.24 2.66 USD | SEK 28.28 2.76 USD | SEK 5.07B 495.23M USD | 0 | -SEK 1.88 -0.1 USD | ||
| Bonava AB (publ) BONAV-B.ST | SEK 10.24 1 USD |
-0.58
|
SEK 3.58B 349.63M USD | SEK 188.93K 18.44K USD | SEK 10.10 0.99 USD | SEK 10.30 1.01 USD | SEK 3.58B 349.63M USD | 0 | -SEK 0.29 -0.02 USD | ||
| Kambi Group plc KAMBI.ST | SEK 120.20 11.73 USD |
-0.83
|
SEK 3.30B 322.48M USD | SEK 112.47K 10.98K USD | SEK 119.40 11.65 USD | SEK 125.00 12.2 USD | SEK 3.30B 322.48M USD | 45.18 | SEK 2.66 0.26 USD | ||
| Nobia AB (publ) NOBI.ST | SEK 3.76 0.37 USD |
-0.9
|
SEK 3.06B 298.89M USD | SEK 1.42M 138.14K USD | SEK 3.72 0.36 USD | SEK 3.90 0.38 USD | SEK 3.06B 298.89M USD | 0 | -SEK 4.69 -0.4 USD | ||
| Nelly Group AB (publ) NELLY.ST | SEK 90.70 8.85 USD |
-1.2
|
SEK 2.85B 278.01M USD | SEK 112.34K 10.97K USD | SEK 88.80 8.67 USD | SEK 92.90 9.07 USD | SEK 2.85B 278.01M USD | 18.54 | SEK 4.89 0.48 USD | ||
| Byggmax Group AB (publ) BMAX.ST | SEK 48.50 4.73 USD |
-3.77
|
SEK 2.84B 277.54M USD | SEK 226.17K 22.08K USD | SEK 48.20 4.7 USD | SEK 50.30 4.91 USD | SEK 2.84B 277.54M USD | 16.11 | SEK 3.01 0.29 USD | ||
| Studentbostäder i Norden AB (publ) STUDBO.ST | SEK 1.75 0.17 USD |
-3.06
|
SEK 1.24B 120.89M USD | SEK 6.77K 660.54 USD | SEK 1.75 0.17 USD | SEK 1.80 0.18 USD | SEK 1.24B 120.89M USD | 5.13 | SEK 0.34 0.03 USD | ||
| Pierce Group AB (publ) PIERCE.ST | SEK 11.70 1.14 USD |
-2.5
|
SEK 1.07B 104.63M USD | SEK 274.06K 26.75K USD | SEK 11.50 1.12 USD | SEK 12.35 1.21 USD | SEK 1.07B 104.63M USD | 0 | -SEK 0.18 -0.01 USD | ||
| Actic Group AB (publ) ATIC.ST | SEK 22.90 2.24 USD |
+0.44
|
SEK 529.94M 51.73M USD | SEK 36.71K 3.58K USD | SEK 22.40 2.19 USD | SEK 23.30 2.27 USD | SEK 529.94M 51.73M USD | 7.68 | SEK 2.98 0.29 USD | ||
| Desenio Group AB (publ) DSNO.ST | SEK 0.07 0.0068 USD |
-12.28
|
SEK 206.61M 20.17M USD | SEK 2.00M 194.9K USD | SEK 0.07 0.0068 USD | SEK 0.08 0.0077 USD | SEK 206.61M 20.17M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Acroud AB (publ) ACROUD.ST | SEK 0.15 0.01 USD |
0
|
SEK 179.52M 17.52M USD | SEK 2.60K 253.79 USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 179.52M 17.52M USD | 0 | -SEK 0.32 -0.03 USD | ||
| Bong AB (publ) BONG.ST | SEK 0.66 0.06 USD |
0
|
SEK 143.62M 14.02M USD | SEK 13.11K 1.28K USD | SEK 0.60 0.06 USD | SEK 0.66 0.06 USD | SEK 143.62M 14.02M USD | 0 | -SEK 0.16 -0.01 USD | ||
| Tangiamo Touch Technology AB (publ) TANGI.ST | SEK 1.80 0.18 USD |
0
|
SEK 49.35M 4.82M USD | SEK 133.29K 13.01K USD | SEK 1.80 0.18 USD | SEK 1.80 0.18 USD | SEK 49.35M 4.82M USD | 0.20 | SEK 8.64 0.84 USD | ||
| Clean Motion AB (publ) CLEMO.ST | SEK 0.18 0.02 USD |
0
|
SEK 24.61M 2.4M USD | SEK 457.16K 44.62K USD | SEK 0.17 0.02 USD | SEK 0.19 0.02 USD | SEK 24.61M 2.4M USD | 0 | -SEK 0.15 -0.01 USD | ||
| AB Electrolux (publ) ELUX-A.ST | SEK 63.00 6.15 USD |
-0.79
|
SEK 16.52B 1.61B USD | SEK 34.00 3.32 USD | SEK 62.50 6.1 USD | SEK 63.00 6.15 USD | SEK 16.52B 1.61B USD | 30.58 | SEK 2.06 0.2 USD | ||
| VBG Group AB (publ) VBG-B.ST | SEK 371.60 36.27 USD |
+0.43
|
SEK 9.01B 879.28M USD | SEK 14.49K 1.41K USD | SEK 363.00 35.43 USD | SEK 371.60 36.27 USD | SEK 9.01B 879.28M USD | 21.96 | SEK 16.92 1.65 USD | ||
| Mips AB (publ) MIPS.ST | SEK 309.40 30.2 USD |
-1.53
|
SEK 8.73B 851.97M USD | SEK 24.56K 2.4K USD | SEK 307.00 29.97 USD | SEK 317.40 30.98 USD | SEK 8.73B 851.97M USD | 59.61 | SEK 5.19 0.51 USD | ||
| Fenix Outdoor International AG FOI-B.ST | SEK 501.00 48.9 USD |
-1.38
|
SEK 6.88B 671.36M USD | SEK 774.00 75.55 USD | SEK 500.00 48.81 USD | SEK 512.00 49.98 USD | SEK 6.88B 671.36M USD | 0 | -SEK 4.73 -0.4 USD | ||
| Bonava AB (publ) BONAV-A.ST | SEK 10.20 1 USD |
0
|
SEK 3.61B 352.77M USD | SEK 4.95K 483.38 USD | SEK 10.20 1 USD | SEK 10.20 1 USD | SEK 3.61B 352.77M USD | 0 | -SEK 0.29 -0.02 USD | ||
| KABE Group AB (publ.) KABE-B.ST | SEK 216.00 21.08 USD |
-0.23
|
SEK 2.02B 197.11M USD | SEK 446.00 43.54 USD | SEK 215.00 20.99 USD | SEK 218.00 21.28 USD | SEK 2.02B 197.11M USD | 20.66 | SEK 10.45 1.02 USD | ||
| Björn Borg AB (publ) BORG.ST | SEK 62.90 6.14 USD |
-8.04
|
SEK 1.58B 154.41M USD | SEK 116.45K 11.37K USD | SEK 62.50 6.1 USD | SEK 66.50 6.49 USD | SEK 1.58B 154.41M USD | 18.60 | SEK 3.38 0.33 USD | ||
| RugVista Group AB (publ) RUG.ST | SEK 63.20 6.17 USD |
-1.56
|
SEK 1.57B 153.48M USD | SEK 36.75K 3.59K USD | SEK 62.00 6.05 USD | SEK 64.00 6.25 USD | SEK 1.57B 153.48M USD | 21.79 | SEK 2.90 0.28 USD | ||
| Bokusgruppen AB (publ) BOKUS.ST | SEK 69.80 6.81 USD |
-3.32
|
SEK 1.37B 133.67M USD | SEK 16.02K 1.56K USD | SEK 68.60 6.7 USD | SEK 75.40 7.36 USD | SEK 1.37B 133.67M USD | 17.49 | SEK 3.99 0.39 USD | ||
| Bulten AB (publ) BULTEN.ST | SEK 49.95 4.88 USD |
+1.01
|
SEK 1.05B 102.33M USD | SEK 31.02K 3.03K USD | SEK 49.00 4.78 USD | SEK 49.95 4.88 USD | SEK 1.05B 102.33M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Embellence Group AB (publ) EMBELL.ST | SEK 38.80 3.79 USD |
-0.26
|
SEK 969.80M 94.66M USD | SEK 9.88K 964.8 USD | SEK 38.50 3.76 USD | SEK 39.60 3.87 USD | SEK 969.80M 94.66M USD | 13.47 | SEK 2.88 0.28 USD | ||
| CDON AB CDON.ST | SEK 67.00 6.54 USD |
-2.9
|
SEK 746.58M 72.88M USD | SEK 799.00 77.99 USD | SEK 65.00 6.34 USD | SEK 67.00 6.54 USD | SEK 746.58M 72.88M USD | 0 | -SEK 7.74 -0.7 USD | ||
| Nilörngruppen AB NIL-B.ST | SEK 58.50 5.71 USD |
-2.01
|
SEK 714.33M 69.73M USD | SEK 6.40K 624.82 USD | SEK 58.30 5.69 USD | SEK 59.30 5.79 USD | SEK 714.33M 69.73M USD | 11.33 | SEK 5.16 0.5 USD | ||
| Duroc AB (publ) DURC-B.ST | SEK 14.70 1.43 USD |
-4.85
|
SEK 621.98M 60.71M USD | SEK 16.06K 1.57K USD | SEK 14.65 1.43 USD | SEK 15.30 1.49 USD | SEK 621.98M 60.71M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Nimbus Group AB (Publ) BOAT.ST | SEK 10.20 1 USD |
+0.99
|
SEK 481.28M 46.98M USD | SEK 5.69K 555.51 USD | SEK 10.10 0.99 USD | SEK 10.40 1.02 USD | SEK 481.28M 46.98M USD | 0 | -SEK 2.72 -0.2 USD | ||
| Balco Group AB BALCO.ST | SEK 18.70 1.83 USD |
-1.06
|
SEK 447.91M 43.72M USD | SEK 23.16K 2.26K USD | SEK 17.95 1.75 USD | SEK 18.95 1.85 USD | SEK 447.91M 43.72M USD | 0 | -SEK 1.60 -0.1 USD | ||
| Profoto Holding AB (publ) PRFO.ST | SEK 9.54 0.93 USD |
-0.21
|
SEK 425.32M 41.52M USD | SEK 23.42K 2.29K USD | SEK 9.42 0.92 USD | SEK 9.68 0.94 USD | SEK 425.32M 41.52M USD | 29.81 | SEK 0.32 0.03 USD | ||
| Lammhults Design Group AB (publ) LAMM-B.ST | SEK 35.50 3.47 USD |
+0.85
|
SEK 316.03M 30.85M USD | SEK 10.31K 1.01K USD | SEK 35.00 3.42 USD | SEK 36.00 3.51 USD | SEK 316.03M 30.85M USD | 0 | -SEK 8.11 -0.7 USD | ||
| Unlimited Travel Group UTG AB (publ) UTG.ST | SEK 20.10 1.96 USD |
-1.47
|
SEK 295.44M 28.84M USD | SEK 7.54K 736.1 USD | SEK 19.80 1.93 USD | SEK 20.60 2.01 USD | SEK 295.44M 28.84M USD | 11.16 | SEK 1.80 0.18 USD | ||
| Online Brands Nordic AB (publ) OBAB.ST | SEK 12.50 1.22 USD |
-2.72
|
SEK 294.66M 28.76M USD | SEK 8.00 0.78 USD | SEK 12.50 1.22 USD | SEK 12.85 1.25 USD | SEK 294.66M 28.76M USD | 0 | -SEK 0.80 -0.07 USD | ||
| Re:NewCell AB (publ) RENEW.ST | SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD | ||
| Söder Sportfiske AB SODER.ST | SEK 20.90 2.04 USD |
+1.46
|
SEK 198.67M 19.39M USD | SEK 2.17K 211.62 USD | SEK 20.10 1.96 USD | SEK 21.00 2.05 USD | SEK 198.67M 19.39M USD | 31.66 | SEK 0.66 0.06 USD | ||
| Uswe Sports AB (publ) USWE.ST | SEK 14.80 1.44 USD |
0
|
SEK 115.16M 11.24M USD | SEK 36.00 3.51 USD | SEK 14.80 1.44 USD | SEK 14.80 1.44 USD | SEK 115.16M 11.24M USD | 0 | -SEK 1.69 -0.1 USD | ||
| New Bubbleroom Sweden AB (publ) BBROOM.ST | SEK 4.46 0.44 USD |
0
|
SEK 71.51M 6.98M USD | SEK 3.08K 300.94 USD | SEK 4.34 0.42 USD | SEK 4.46 0.44 USD | SEK 71.51M 6.98M USD | 0 | -SEK 1.28 -0.1 USD | ||
| Nilsson Special Vehicles AB (publ) NILS.ST | SEK 2.92 0.29 USD |
+6.57
|
SEK 13.70M 1.34M USD | SEK 11.70K 1.14K USD | SEK 2.74 0.27 USD | SEK 2.94 0.29 USD | SEK 13.70M 1.34M USD | 0 | -SEK 0.79 -0.07 USD | ||
| Lauritz.com Group A/S LAUR.ST | SEK 0.24 0.02 USD |
0
|
SEK 9.63M 939.72K USD | SEK 28.75K 2.81K USD | SEK 0.24 0.02 USD | SEK 0.24 0.02 USD | SEK 9.63M 939.72K USD | 4.71 | SEK 0.05 0.004 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}