Швеция Биржа: Stockholm Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (56)
- {{country.name}}
- Все страны
- Швеция (56)
Stockholm (56)
- {{item.name}}
- Все биржи
- Stockholm (56)
Цикличные компании (56)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (3)
- Автозапчасти (3)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (5)
- Текстильное производство (2)
- Производство одежды (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Розничная торговля одеждой (2)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (5)
- Азартные игры (5)
- Досуг (7)
- Жилье (1)
- Курорты и казино (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| H & M Hennes & Mauritz AB (publ) HM-B.ST | SEK 187.75 18.33 USD |
+3.64
|
SEK 300.73B 29.35B USD | SEK 3.36M 327.81K USD | SEK 182.60 17.82 USD | SEK 187.80 18.33 USD | SEK 300.73B 29.35B USD | 27.93 | SEK 6.72 0.66 USD | ||
| Evolution AB (publ) EVO.ST | SEK 624.00 60.91 USD |
-1.73
|
SEK 124.40B 12.14B USD | SEK 808.79K 78.95K USD | SEK 613.60 59.89 USD | SEK 625.80 61.09 USD | SEK 124.40B 12.14B USD | 10.33 | SEK 60.39 5.89 USD | ||
| Volvo Car AB (publ.) VOLCAR-B.ST | SEK 30.09 2.94 USD |
+0.43
|
SEK 89.21B 8.71B USD | SEK 2.86M 279.33K USD | SEK 29.57 2.89 USD | SEK 30.21 2.95 USD | SEK 89.21B 8.71B USD | 64.02 | SEK 0.47 0.05 USD | ||
| Autoliv, Inc. ALIV-SDB.ST | SEK 1,136.00 110.89 USD |
+2.34
|
SEK 86.68B 8.46B USD | SEK 98.56K 9.62K USD | SEK 1,112.00 108.54 USD | SEK 1,143.00 111.57 USD | SEK 86.68B 8.46B USD | 12.65 | SEK 89.80 8.77 USD | ||
| Thule Group AB (publ) THULE.ST | SEK 233.20 22.76 USD |
+0.52
|
SEK 25.15B 2.45B USD | SEK 307.84K 30.05K USD | SEK 230.20 22.47 USD | SEK 234.00 22.84 USD | SEK 25.15B 2.45B USD | 23.86 | SEK 9.77 0.95 USD | ||
| Scandic Hotels Group AB (publ) SHOT.ST | SEK 95.50 9.32 USD |
+0.84
|
SEK 20.54B 2.01B USD | SEK 465.76K 45.46K USD | SEK 94.35 9.21 USD | SEK 95.90 9.36 USD | SEK 20.54B 2.01B USD | 28.00 | SEK 3.41 0.33 USD | ||
| Betsson AB (publ) BETS-B.ST | SEK 145.00 14.15 USD |
-0.28
|
SEK 19.99B 1.95B USD | SEK 231.76K 22.62K USD | SEK 143.10 13.97 USD | SEK 145.80 14.23 USD | SEK 19.99B 1.95B USD | 9.47 | SEK 15.31 1.49 USD | ||
| Clas Ohlson AB (publ) CLAS-B.ST | SEK 292.80 28.58 USD |
+0.48
|
SEK 18.61B 1.82B USD | SEK 137.59K 13.43K USD | SEK 289.60 28.27 USD | SEK 293.80 28.68 USD | SEK 18.61B 1.82B USD | 18.33 | SEK 15.97 1.56 USD | ||
| AB Electrolux (publ) ELUX-B.ST | SEK 62.06 6.06 USD |
+1.31
|
SEK 16.86B 1.65B USD | SEK 1.69M 165.29K USD | SEK 59.64 5.82 USD | SEK 62.28 6.08 USD | SEK 16.86B 1.65B USD | 30.12 | SEK 2.06 0.2 USD | ||
| New Wave Group AB (publ) NEWA-B.ST | SEK 113.20 11.05 USD |
-0.18
|
SEK 15.02B 1.47B USD | SEK 102.99K 10.05K USD | SEK 111.70 10.9 USD | SEK 113.30 11.06 USD | SEK 15.02B 1.47B USD | 18.31 | SEK 6.18 0.6 USD | ||
| Dometic Group AB (publ) DOM.ST | SEK 45.46 4.44 USD |
+0.4
|
SEK 14.52B 1.42B USD | SEK 310.53K 30.31K USD | SEK 44.16 4.31 USD | SEK 45.46 4.44 USD | SEK 14.52B 1.42B USD | 0 | -SEK 1.43 -0.1 USD | ||
| SkiStar AB (publ) SKIS-B.ST | SEK 170.20 16.61 USD |
-0.76
|
SEK 13.34B 1.3B USD | SEK 169.78K 16.57K USD | SEK 162.00 15.81 USD | SEK 171.50 16.74 USD | SEK 13.34B 1.3B USD | 24.14 | SEK 7.05 0.69 USD | ||
| Bilia AB (publ) BILI-A.ST | SEK 127.90 12.48 USD |
+0.95
|
SEK 11.84B 1.16B USD | SEK 78.08K 7.62K USD | SEK 126.20 12.32 USD | SEK 128.10 12.5 USD | SEK 11.84B 1.16B USD | 16.35 | SEK 7.82 0.76 USD | ||
| Mips AB (publ) MIPS.ST | SEK 355.40 34.69 USD |
+2.66
|
SEK 9.41B 919.02M USD | SEK 38.90K 3.8K USD | SEK 345.40 33.72 USD | SEK 355.60 34.71 USD | SEK 9.41B 919.02M USD | 68.47 | SEK 5.19 0.51 USD | ||
| JM AB (publ) JM.ST | SEK 135.00 13.18 USD |
+2.27
|
SEK 8.71B 850.02M USD | SEK 192.34K 18.78K USD | SEK 131.10 12.8 USD | SEK 135.20 13.2 USD | SEK 8.71B 850.02M USD | 48.38 | SEK 2.79 0.27 USD | ||
| RVRC Holding AB (publ) RVRC.ST | SEK 66.55 6.5 USD |
+3.18
|
SEK 7.04B 687.17M USD | SEK 835.25K 81.53K USD | SEK 64.40 6.29 USD | SEK 66.55 6.5 USD | SEK 7.04B 687.17M USD | 24.83 | SEK 2.68 0.26 USD | ||
| Boozt AB (publ) BOOZT.ST | SEK 114.10 11.14 USD |
+3.45
|
SEK 6.97B 680.39M USD | SEK 394.25K 38.48K USD | SEK 109.90 10.73 USD | SEK 114.10 11.14 USD | SEK 6.97B 680.39M USD | 20.89 | SEK 5.46 0.53 USD | ||
| BHG Group AB (publ) BHG.ST | SEK 30.62 2.99 USD |
+0.99
|
SEK 5.49B 535.71M USD | SEK 281.70K 27.5K USD | SEK 29.96 2.92 USD | SEK 30.88 3.01 USD | SEK 5.49B 535.71M USD | 0 | -SEK 1.88 -0.1 USD | ||
| Kambi Group plc KAMBI.ST | SEK 130.60 12.75 USD |
-1.06
|
SEK 3.56B 347.74M USD | SEK 60.62K 5.92K USD | SEK 128.90 12.58 USD | SEK 132.40 12.92 USD | SEK 3.56B 347.74M USD | 49.46 | SEK 2.64 0.26 USD | ||
| Bonava AB (publ) BONAV-B.ST | SEK 10.70 1.04 USD |
+2.88
|
SEK 3.44B 335.88M USD | SEK 735.99K 71.84K USD | SEK 10.30 1.01 USD | SEK 10.70 1.04 USD | SEK 3.44B 335.88M USD | 0 | -SEK 0.29 -0.02 USD | ||
| Nelly Group AB (publ) NELLY.ST | SEK 111.20 10.85 USD |
+0.36
|
SEK 3.34B 325.98M USD | SEK 96.61K 9.43K USD | SEK 108.00 10.54 USD | SEK 112.60 10.99 USD | SEK 3.34B 325.98M USD | 22.74 | SEK 4.89 0.48 USD | ||
| Byggmax Group AB (publ) BMAX.ST | SEK 52.50 5.12 USD |
+0.96
|
SEK 3.08B 300.43M USD | SEK 68.00K 6.64K USD | SEK 51.70 5.05 USD | SEK 52.50 5.12 USD | SEK 3.08B 300.43M USD | 17.44 | SEK 3.01 0.29 USD | ||
| Nobia AB (publ) NOBI.ST | SEK 4.15 0.41 USD |
-1.14
|
SEK 2.80B 272.89M USD | SEK 742.68K 72.49K USD | SEK 4.02 0.39 USD | SEK 4.21 0.41 USD | SEK 2.80B 272.89M USD | 0 | -SEK 4.69 -0.4 USD | ||
| Studentbostäder i Norden AB (publ) STUDBO.ST | SEK 1.68 0.16 USD |
-0.3
|
SEK 1.16B 113.44M USD | SEK 29.81K 2.91K USD | SEK 1.65 0.16 USD | SEK 1.69 0.16 USD | SEK 1.16B 113.44M USD | 3.72 | SEK 0.45 0.04 USD | ||
| Pierce Group AB (publ) PIERCE.ST | SEK 13.50 1.32 USD |
+0.75
|
SEK 1.07B 104.6M USD | SEK 289.71K 28.28K USD | SEK 13.30 1.3 USD | SEK 13.70 1.34 USD | SEK 1.07B 104.6M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Actic Group AB (publ) ATIC.ST | SEK 35.90 3.5 USD |
-0.28
|
SEK 816.93M 79.74M USD | SEK 92.06K 8.99K USD | SEK 35.00 3.42 USD | SEK 36.50 3.56 USD | SEK 816.93M 79.74M USD | 12.04 | SEK 2.98 0.29 USD | ||
| Profoto Holding AB (publ) PRFO.ST | SEK 10.45 1.02 USD |
+2.45
|
SEK 418.00M 40.8M USD | SEK 9.83K 959.33 USD | SEK 10.20 1 USD | SEK 10.50 1.02 USD | SEK 418.00M 40.8M USD | 32.65 | SEK 0.32 0.03 USD | ||
| Desenio Group AB (publ) DSNO.ST | SEK 0.06 0.0062 USD |
-0.31
|
SEK 192.02M 18.74M USD | SEK 223.31K 21.8K USD | SEK 0.06 0.0062 USD | SEK 0.07 0.0070 USD | SEK 192.02M 18.74M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Acroud AB (publ) ACROUD.ST | SEK 0.15 0.01 USD |
-6.45
|
SEK 173.53M 16.94M USD | SEK 412.64K 40.28K USD | SEK 0.13 0.01 USD | SEK 0.15 0.01 USD | SEK 173.53M 16.94M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Tangiamo Touch Technology AB (publ) TANGI.ST | SEK 1.80 0.18 USD |
0
|
SEK 56.71M 5.54M USD | SEK 133.29K 13.01K USD | SEK 1.80 0.18 USD | SEK 1.80 0.18 USD | SEK 56.71M 5.54M USD | 0.20 | SEK 8.64 0.84 USD | ||
| Clean Motion AB (publ) CLEMO.ST | SEK 0.13 0.01 USD |
-2.92
|
SEK 19.27M 1.88M USD | SEK 319.94K 31.23K USD | SEK 0.13 0.01 USD | SEK 0.14 0.01 USD | SEK 19.27M 1.88M USD | 0 | -SEK 0.11 -0.01 USD | ||
| AB Electrolux (publ) ELUX-A.ST | SEK 64.00 6.25 USD |
-0.78
|
SEK 17.31B 1.69B USD | SEK 1.19K 116.06 USD | SEK 64.00 6.25 USD | SEK 66.50 6.49 USD | SEK 17.31B 1.69B USD | 31.06 | SEK 2.06 0.2 USD | ||
| VBG Group AB (publ) VBG-B.ST | SEK 382.20 37.31 USD |
+1.16
|
SEK 9.56B 932.84M USD | SEK 20.09K 1.96K USD | SEK 377.00 36.8 USD | SEK 382.80 37.37 USD | SEK 9.56B 932.84M USD | 22.57 | SEK 16.93 1.65 USD | ||
| Fenix Outdoor International AG FOI-B.ST | SEK 468.50 45.73 USD |
-0.11
|
SEK 6.30B 614.66M USD | SEK 1.05K 102.69 USD | SEK 468.50 45.73 USD | SEK 476.00 46.46 USD | SEK 6.30B 614.66M USD | 0 | -SEK 4.74 -0.4 USD | ||
| Bonava AB (publ) BONAV-A.ST | SEK 10.25 1 USD |
+0.99
|
SEK 3.32B 324.17M USD | SEK 7.62K 744 USD | SEK 10.20 1 USD | SEK 10.25 1 USD | SEK 3.32B 324.17M USD | 0 | -SEK 0.29 -0.02 USD | ||
| KABE Group AB (publ.) KABE-B.ST | SEK 204.50 19.96 USD |
-0.24
|
SEK 1.84B 179.66M USD | SEK 990.00 96.64 USD | SEK 204.00 19.91 USD | SEK 206.00 20.11 USD | SEK 1.84B 179.66M USD | 19.55 | SEK 10.46 1.02 USD | ||
| Björn Borg AB (publ) BORG.ST | SEK 60.10 5.87 USD |
-1.96
|
SEK 1.51B 147.53M USD | SEK 5.20K 507.78 USD | SEK 60.00 5.86 USD | SEK 61.40 5.99 USD | SEK 1.51B 147.53M USD | 17.42 | SEK 3.45 0.34 USD | ||
| RugVista Group AB (publ) RUG.ST | SEK 67.20 6.56 USD |
-0.59
|
SEK 1.40B 136.34M USD | SEK 7.76K 757.67 USD | SEK 66.60 6.5 USD | SEK 67.60 6.6 USD | SEK 1.40B 136.34M USD | 23.17 | SEK 2.90 0.28 USD | ||
| Bokusgruppen AB (publ) BOKUS.ST | SEK 76.80 7.5 USD |
+1.86
|
SEK 1.24B 121.08M USD | SEK 1.86K 181.66 USD | SEK 75.60 7.38 USD | SEK 77.00 7.52 USD | SEK 1.24B 121.08M USD | 19.24 | SEK 3.99 0.39 USD | ||
| Bulten AB (publ) BULTEN.ST | SEK 49.90 4.87 USD |
+0.1
|
SEK 1.05B 102.23M USD | SEK 22.19K 2.17K USD | SEK 49.45 4.83 USD | SEK 50.20 4.9 USD | SEK 1.05B 102.23M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Embellence Group AB (publ) EMBELL.ST | SEK 40.00 3.9 USD |
+0.25
|
SEK 941.55M 91.91M USD | SEK 15.32K 1.5K USD | SEK 39.00 3.81 USD | SEK 40.00 3.9 USD | SEK 941.55M 91.91M USD | 14.65 | SEK 2.73 0.27 USD | ||
| Nilörngruppen AB NIL-B.ST | SEK 62.80 6.13 USD |
-0.95
|
SEK 716.04M 69.89M USD | SEK 8.77K 855.87 USD | SEK 62.50 6.1 USD | SEK 63.20 6.17 USD | SEK 716.04M 69.89M USD | 12.17 | SEK 5.16 0.5 USD | ||
| CDON AB CDON.ST | SEK 63.00 6.15 USD |
0
|
SEK 715.26M 69.82M USD | SEK 726.00 70.87 USD | SEK 63.00 6.15 USD | SEK 63.80 6.23 USD | SEK 715.26M 69.82M USD | 0 | -SEK 7.74 -0.7 USD | ||
| Duroc AB (publ) DURC-B.ST | SEK 15.70 1.53 USD |
+2.61
|
SEK 612.30M 59.77M USD | SEK 5.96K 581.28 USD | SEK 15.25 1.49 USD | SEK 15.70 1.53 USD | SEK 612.30M 59.77M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Nimbus Group AB (Publ) BOAT.ST | SEK 10.50 1.02 USD |
+2.44
|
SEK 447.63M 43.69M USD | SEK 372.60K 36.37K USD | SEK 10.10 0.99 USD | SEK 10.60 1.03 USD | SEK 447.63M 43.69M USD | 0 | -SEK 2.72 -0.2 USD | ||
| Balco Group AB BALCO.ST | SEK 18.90 1.84 USD |
+16.67
|
SEK 435.11M 42.47M USD | SEK 234.74K 22.91K USD | SEK 16.55 1.62 USD | SEK 18.85 1.84 USD | SEK 435.11M 42.47M USD | 0 | -SEK 1.60 -0.1 USD | ||
| Online Brands Nordic AB (publ) OBAB.ST | SEK 15.75 1.54 USD |
-0.63
|
SEK 404.86M 39.52M USD | SEK 9.87K 963.82 USD | SEK 15.65 1.53 USD | SEK 16.15 1.58 USD | SEK 404.86M 39.52M USD | 0 | -SEK 0.91 -0.08 USD | ||
| Lammhults Design Group AB (publ) LAMM-B.ST | SEK 33.70 3.29 USD |
-2.03
|
SEK 284.97M 27.82M USD | SEK 8.29K 809.5 USD | SEK 33.60 3.28 USD | SEK 34.40 3.36 USD | SEK 284.97M 27.82M USD | 0 | -SEK 8.11 -0.7 USD | ||
| Unlimited Travel Group UTG AB (publ) UTG.ST | SEK 22.50 2.2 USD |
0
|
SEK 263.30M 25.7M USD | SEK 50.41K 4.92K USD | SEK 22.00 2.15 USD | SEK 22.50 2.2 USD | SEK 263.30M 25.7M USD | 11.90 | SEK 1.89 0.18 USD | ||
| Re:NewCell AB (publ) RENEW.ST | SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD | ||
| Söder Sportfiske AB SODER.ST | SEK 20.60 2.01 USD |
-1.44
|
SEK 174.24M 17.01M USD | SEK 4.84K 472.64 USD | SEK 20.50 2 USD | SEK 21.30 2.08 USD | SEK 174.24M 17.01M USD | 31.21 | SEK 0.66 0.06 USD | ||
| Bong AB (publ) BONG.ST | SEK 0.58 0.06 USD |
0
|
SEK 123.34M 12.04M USD | SEK 296.95K 28.99K USD | SEK 0.56 0.05 USD | SEK 0.63 0.06 USD | SEK 123.34M 12.04M USD | 0 | -SEK 0.16 -0.01 USD | ||
| Uswe Sports AB (publ) USWE.ST | SEK 14.00 1.37 USD |
0
|
SEK 99.91M 9.75M USD | SEK 141.00 13.76 USD | SEK 14.00 1.37 USD | SEK 14.40 1.41 USD | SEK 99.91M 9.75M USD | 0 | -SEK 1.64 -0.1 USD | ||
| New Bubbleroom Sweden AB (publ) BBROOM.ST | SEK 5.15 0.5 USD |
+0.98
|
SEK 80.06M 7.81M USD | SEK 350.00 34.16 USD | SEK 5.10 0.5 USD | SEK 5.15 0.5 USD | SEK 80.06M 7.81M USD | 0 | -SEK 1.28 -0.1 USD | ||
| Nilsson Special Vehicles AB (publ) NILS.ST | SEK 2.56 0.25 USD |
0
|
SEK 12.01M 1.17M USD | SEK 271.00 26.45 USD | SEK 2.56 0.25 USD | SEK 2.56 0.25 USD | SEK 12.01M 1.17M USD | 0 | -SEK 0.27 -0.02 USD | ||
| Lauritz.com Group A/S LAUR.ST | SEK 0.24 0.02 USD |
0
|
SEK 9.63M 939.72K USD | SEK 28.75K 2.81K USD | SEK 0.24 0.02 USD | SEK 0.24 0.02 USD | SEK 9.63M 939.72K USD | 4.71 | SEK 0.05 0.004 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}