Швеция Биржа: Stockholm Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (56)
- {{country.name}}
- Все страны
- Швеция (56)
Stockholm (56)
- {{item.name}}
- Все биржи
- Stockholm (56)
Цикличные компании (56)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (3)
- Автозапчасти (3)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (5)
- Текстильное производство (2)
- Производство одежды (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Розничная торговля одеждой (2)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (5)
- Азартные игры (5)
- Досуг (7)
- Жилье (1)
- Курорты и казино (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| H & M Hennes & Mauritz AB (publ) HM-B.ST | SEK 186.70 18.22 USD |
+3.06
|
SEK 299.05B 29.19B USD | SEK 942.50K 92K USD | SEK 182.60 17.82 USD | SEK 186.70 18.22 USD | SEK 299.05B 29.19B USD | 27.78 | SEK 6.72 0.66 USD | ||
| Evolution AB (publ) EVO.ST | SEK 617.40 60.27 USD |
-2.77
|
SEK 123.08B 12.01B USD | SEK 264.13K 25.78K USD | SEK 615.20 60.05 USD | SEK 625.60 61.07 USD | SEK 123.08B 12.01B USD | 10.22 | SEK 60.39 5.89 USD | ||
| Volvo Car AB (publ.) VOLCAR-B.ST | SEK 29.75 2.9 USD |
-0.7
|
SEK 88.20B 8.61B USD | SEK 633.97K 61.88K USD | SEK 29.57 2.89 USD | SEK 29.96 2.92 USD | SEK 88.20B 8.61B USD | 63.29 | SEK 0.47 0.05 USD | ||
| Autoliv, Inc. ALIV-SDB.ST | SEK 1,126.00 109.91 USD |
+1.44
|
SEK 85.92B 8.39B USD | SEK 6.67K 651.07 USD | SEK 1,112.00 108.54 USD | SEK 1,126.00 109.91 USD | SEK 85.92B 8.39B USD | 12.53 | SEK 89.80 8.77 USD | ||
| Thule Group AB (publ) THULE.ST | SEK 231.00 22.55 USD |
-0.43
|
SEK 24.91B 2.43B USD | SEK 134.28K 13.11K USD | SEK 230.20 22.47 USD | SEK 233.20 22.76 USD | SEK 24.91B 2.43B USD | 23.64 | SEK 9.77 0.95 USD | ||
| Scandic Hotels Group AB (publ) SHOT.ST | SEK 95.25 9.3 USD |
+0.58
|
SEK 20.49B 2B USD | SEK 160.80K 15.7K USD | SEK 94.35 9.21 USD | SEK 95.40 9.31 USD | SEK 20.49B 2B USD | 27.93 | SEK 3.41 0.33 USD | ||
| Betsson AB (publ) BETS-B.ST | SEK 143.60 14.02 USD |
-1.24
|
SEK 19.80B 1.93B USD | SEK 81.28K 7.93K USD | SEK 143.10 13.97 USD | SEK 145.80 14.23 USD | SEK 19.80B 1.93B USD | 9.37 | SEK 15.31 1.49 USD | ||
| Clas Ohlson AB (publ) CLAS-B.ST | SEK 291.60 28.46 USD |
+0.07
|
SEK 18.54B 1.81B USD | SEK 51.54K 5.03K USD | SEK 290.00 28.31 USD | SEK 293.80 28.68 USD | SEK 18.54B 1.81B USD | 18.25 | SEK 15.97 1.56 USD | ||
| AB Electrolux (publ) ELUX-B.ST | SEK 59.92 5.85 USD |
-2.19
|
SEK 16.28B 1.59B USD | SEK 376.29K 36.73K USD | SEK 59.64 5.82 USD | SEK 61.00 5.95 USD | SEK 16.28B 1.59B USD | 29.08 | SEK 2.06 0.2 USD | ||
| New Wave Group AB (publ) NEWA-B.ST | SEK 112.60 10.99 USD |
-0.71
|
SEK 14.94B 1.46B USD | SEK 14.99K 1.46K USD | SEK 112.10 10.94 USD | SEK 113.30 11.06 USD | SEK 14.94B 1.46B USD | 18.22 | SEK 6.18 0.6 USD | ||
| Dometic Group AB (publ) DOM.ST | SEK 44.72 4.37 USD |
-1.24
|
SEK 14.29B 1.39B USD | SEK 28.19K 2.75K USD | SEK 44.16 4.31 USD | SEK 45.28 4.42 USD | SEK 14.29B 1.39B USD | 0 | -SEK 1.43 -0.1 USD | ||
| SkiStar AB (publ) SKIS-B.ST | SEK 166.70 16.27 USD |
-2.8
|
SEK 13.07B 1.28B USD | SEK 43.62K 4.26K USD | SEK 162.00 15.81 USD | SEK 171.50 16.74 USD | SEK 13.07B 1.28B USD | 23.64 | SEK 7.05 0.69 USD | ||
| Bilia AB (publ) BILI-A.ST | SEK 127.10 12.41 USD |
+0.32
|
SEK 11.76B 1.15B USD | SEK 9.18K 896.47 USD | SEK 126.20 12.32 USD | SEK 127.30 12.43 USD | SEK 11.76B 1.15B USD | 16.25 | SEK 7.82 0.76 USD | ||
| Mips AB (publ) MIPS.ST | SEK 348.20 33.99 USD |
+0.58
|
SEK 9.22B 900.4M USD | SEK 9.98K 973.78 USD | SEK 345.80 33.75 USD | SEK 350.40 34.2 USD | SEK 9.22B 900.4M USD | 67.09 | SEK 5.19 0.51 USD | ||
| JM AB (publ) JM.ST | SEK 131.90 12.88 USD |
-0.08
|
SEK 8.51B 830.5M USD | SEK 6.90K 673.82 USD | SEK 131.10 12.8 USD | SEK 132.00 12.88 USD | SEK 8.51B 830.5M USD | 47.27 | SEK 2.79 0.27 USD | ||
| RVRC Holding AB (publ) RVRC.ST | SEK 65.45 6.39 USD |
+1.47
|
SEK 6.92B 675.81M USD | SEK 590.54K 57.64K USD | SEK 64.40 6.29 USD | SEK 65.60 6.4 USD | SEK 6.92B 675.81M USD | 24.42 | SEK 2.68 0.26 USD | ||
| Boozt AB (publ) BOOZT.ST | SEK 111.80 10.91 USD |
+1.36
|
SEK 6.83B 666.68M USD | SEK 39.84K 3.89K USD | SEK 109.90 10.73 USD | SEK 112.10 10.94 USD | SEK 6.83B 666.68M USD | 20.47 | SEK 5.46 0.53 USD | ||
| BHG Group AB (publ) BHG.ST | SEK 30.62 2.99 USD |
+0.99
|
SEK 5.49B 535.71M USD | SEK 162.78K 15.89K USD | SEK 29.96 2.92 USD | SEK 30.82 3.01 USD | SEK 5.49B 535.71M USD | 0 | -SEK 1.88 -0.1 USD | ||
| Kambi Group plc KAMBI.ST | SEK 130.90 12.78 USD |
-0.83
|
SEK 3.57B 348.54M USD | SEK 18.05K 1.76K USD | SEK 130.10 12.7 USD | SEK 132.40 12.92 USD | SEK 3.57B 348.54M USD | 49.58 | SEK 2.64 0.26 USD | ||
| Nelly Group AB (publ) NELLY.ST | SEK 111.40 10.87 USD |
+0.54
|
SEK 3.35B 326.56M USD | SEK 33.01K 3.22K USD | SEK 109.60 10.7 USD | SEK 112.60 10.99 USD | SEK 3.35B 326.56M USD | 22.78 | SEK 4.89 0.48 USD | ||
| Bonava AB (publ) BONAV-B.ST | SEK 10.36 1.01 USD |
-0.38
|
SEK 3.33B 325.21M USD | SEK 23.44K 2.29K USD | SEK 10.30 1.01 USD | SEK 10.40 1.02 USD | SEK 3.33B 325.21M USD | 0 | -SEK 0.29 -0.02 USD | ||
| Byggmax Group AB (publ) BMAX.ST | SEK 52.00 5.08 USD |
0
|
SEK 3.05B 297.57M USD | SEK 4.65K 453.41 USD | SEK 51.90 5.07 USD | SEK 52.30 5.11 USD | SEK 3.05B 297.57M USD | 17.27 | SEK 3.01 0.29 USD | ||
| Nobia AB (publ) NOBI.ST | SEK 4.13 0.4 USD |
-1.67
|
SEK 2.78B 271.45M USD | SEK 245.59K 23.97K USD | SEK 4.11 0.4 USD | SEK 4.21 0.41 USD | SEK 2.78B 271.45M USD | 0 | -SEK 4.69 -0.4 USD | ||
| Studentbostäder i Norden AB (publ) STUDBO.ST | SEK 1.68 0.16 USD |
0
|
SEK 1.17B 113.78M USD | SEK 2.31K 225.88 USD | SEK 1.68 0.16 USD | SEK 1.69 0.16 USD | SEK 1.17B 113.78M USD | 3.73 | SEK 0.45 0.04 USD | ||
| Pierce Group AB (publ) PIERCE.ST | SEK 13.35 1.3 USD |
-0.37
|
SEK 1.06B 103.43M USD | SEK 60.63K 5.92K USD | SEK 13.30 1.3 USD | SEK 13.70 1.34 USD | SEK 1.06B 103.43M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Actic Group AB (publ) ATIC.ST | SEK 35.70 3.48 USD |
-0.83
|
SEK 812.38M 79.3M USD | SEK 51.88K 5.06K USD | SEK 35.00 3.42 USD | SEK 36.20 3.53 USD | SEK 812.38M 79.3M USD | 11.97 | SEK 2.98 0.29 USD | ||
| Profoto Holding AB (publ) PRFO.ST | SEK 10.20 1 USD |
0
|
SEK 408.00M 39.83M USD | SEK 500.00 48.81 USD | SEK 10.20 1 USD | SEK 10.20 1 USD | SEK 408.00M 39.83M USD | 31.87 | SEK 0.32 0.03 USD | ||
| Desenio Group AB (publ) DSNO.ST | SEK 0.06 0.0062 USD |
-0.31
|
SEK 192.02M 18.74M USD | SEK 223.06K 21.77K USD | SEK 0.06 0.0062 USD | SEK 0.07 0.0070 USD | SEK 192.02M 18.74M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Acroud AB (publ) ACROUD.ST | SEK 0.16 0.02 USD |
0
|
SEK 185.50M 18.11M USD | SEK 434.16K 42.38K USD | SEK 0.16 0.02 USD | SEK 0.16 0.02 USD | SEK 185.50M 18.11M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Tangiamo Touch Technology AB (publ) TANGI.ST | SEK 1.80 0.18 USD |
0
|
SEK 56.71M 5.54M USD | SEK 133.29K 13.01K USD | SEK 1.80 0.18 USD | SEK 1.80 0.18 USD | SEK 56.71M 5.54M USD | 0.20 | SEK 8.64 0.84 USD | ||
| Clean Motion AB (publ) CLEMO.ST | SEK 0.14 0.01 USD |
-0.88
|
SEK 19.68M 1.92M USD | SEK 2.06K 200.69 USD | SEK 0.13 0.01 USD | SEK 0.14 0.01 USD | SEK 19.68M 1.92M USD | 0 | -SEK 0.11 -0.01 USD | ||
| AB Electrolux (publ) ELUX-A.ST | SEK 66.00 6.44 USD |
+2.33
|
SEK 17.85B 1.74B USD | SEK 1.00K 97.61 USD | SEK 66.00 6.44 USD | SEK 66.00 6.44 USD | SEK 17.85B 1.74B USD | 32.03 | SEK 2.06 0.2 USD | ||
| VBG Group AB (publ) VBG-B.ST | SEK 378.00 36.9 USD |
+0.05
|
SEK 9.45B 922.59M USD | SEK 5.44K 531.11 USD | SEK 377.00 36.8 USD | SEK 381.80 37.27 USD | SEK 9.45B 922.59M USD | 22.32 | SEK 16.93 1.65 USD | ||
| Fenix Outdoor International AG FOI-B.ST | SEK 471.00 45.98 USD |
+0.43
|
SEK 6.33B 617.94M USD | SEK 36.00 3.51 USD | SEK 470.50 45.93 USD | SEK 476.00 46.46 USD | SEK 6.33B 617.94M USD | 0 | -SEK 4.74 -0.4 USD | ||
| Bonava AB (publ) BONAV-A.ST | SEK 10.15 0.99 USD |
0
|
SEK 3.29B 321M USD | SEK 1.20K 117.13 USD | SEK 10.15 0.99 USD | SEK 10.15 0.99 USD | SEK 3.29B 321M USD | 0 | -SEK 0.29 -0.02 USD | ||
| KABE Group AB (publ.) KABE-B.ST | SEK 204.00 19.91 USD |
-0.49
|
SEK 1.84B 179.22M USD | SEK 255.00 24.89 USD | SEK 204.00 19.91 USD | SEK 205.00 20.01 USD | SEK 1.84B 179.22M USD | 19.50 | SEK 10.46 1.02 USD | ||
| Björn Borg AB (publ) BORG.ST | SEK 61.30 5.98 USD |
0
|
SEK 1.54B 150.48M USD | SEK 220.00 21.47 USD | SEK 60.50 5.91 USD | SEK 61.40 5.99 USD | SEK 1.54B 150.48M USD | 17.76 | SEK 3.45 0.34 USD | ||
| RugVista Group AB (publ) RUG.ST | SEK 67.40 6.58 USD |
-0.3
|
SEK 1.40B 136.75M USD | SEK 172.00 16.79 USD | SEK 67.40 6.58 USD | SEK 67.60 6.6 USD | SEK 1.40B 136.75M USD | 23.24 | SEK 2.90 0.28 USD | ||
| Bokusgruppen AB (publ) BOKUS.ST | SEK 76.80 7.5 USD |
+1.86
|
SEK 1.24B 121.08M USD | SEK 1.44K 140.46 USD | SEK 75.80 7.4 USD | SEK 77.00 7.52 USD | SEK 1.24B 121.08M USD | 19.24 | SEK 3.99 0.39 USD | ||
| Bulten AB (publ) BULTEN.ST | SEK 49.80 4.86 USD |
-0.1
|
SEK 1.05B 102.02M USD | SEK 4.84K 472.15 USD | SEK 49.60 4.84 USD | SEK 50.20 4.9 USD | SEK 1.05B 102.02M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Embellence Group AB (publ) EMBELL.ST | SEK 39.50 3.86 USD |
-1
|
SEK 929.78M 90.76M USD | SEK 7.70K 751.32 USD | SEK 39.00 3.81 USD | SEK 39.70 3.88 USD | SEK 929.78M 90.76M USD | 14.46 | SEK 2.73 0.27 USD | ||
| CDON AB CDON.ST | SEK 63.00 6.15 USD |
0
|
SEK 715.26M 69.82M USD | SEK 696.00 67.94 USD | SEK 63.00 6.15 USD | SEK 63.80 6.23 USD | SEK 715.26M 69.82M USD | 0 | -SEK 7.74 -0.7 USD | ||
| Nilörngruppen AB NIL-B.ST | SEK 62.50 6.1 USD |
-1.42
|
SEK 712.62M 69.56M USD | SEK 6.31K 615.64 USD | SEK 62.50 6.1 USD | SEK 63.20 6.17 USD | SEK 712.62M 69.56M USD | 12.11 | SEK 5.16 0.5 USD | ||
| Duroc AB (publ) DURC-B.ST | SEK 15.40 1.5 USD |
+0.65
|
SEK 600.60M 58.63M USD | SEK 3.92K 382.35 USD | SEK 15.25 1.49 USD | SEK 15.40 1.5 USD | SEK 600.60M 58.63M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Balco Group AB BALCO.ST | SEK 18.90 1.84 USD |
+16.67
|
SEK 435.11M 42.47M USD | SEK 150.92K 14.73K USD | SEK 16.55 1.62 USD | SEK 18.85 1.84 USD | SEK 435.11M 42.47M USD | 0 | -SEK 1.60 -0.1 USD | ||
| Nimbus Group AB (Publ) BOAT.ST | SEK 10.18 0.99 USD |
-0.73
|
SEK 433.77M 42.34M USD | SEK 350.01K 34.17K USD | SEK 10.18 0.99 USD | SEK 10.60 1.03 USD | SEK 433.77M 42.34M USD | 0 | -SEK 2.72 -0.2 USD | ||
| Online Brands Nordic AB (publ) OBAB.ST | SEK 16.00 1.56 USD |
+0.95
|
SEK 411.28M 40.15M USD | SEK 1.39K 135.19 USD | SEK 15.95 1.56 USD | SEK 16.15 1.58 USD | SEK 411.28M 40.15M USD | 0 | -SEK 0.91 -0.08 USD | ||
| Lammhults Design Group AB (publ) LAMM-B.ST | SEK 34.40 3.36 USD |
0
|
SEK 290.89M 28.39M USD | SEK 4.76K 464.83 USD | SEK 34.00 3.32 USD | SEK 34.40 3.36 USD | SEK 290.89M 28.39M USD | 0 | -SEK 8.11 -0.7 USD | ||
| Unlimited Travel Group UTG AB (publ) UTG.ST | SEK 22.50 2.2 USD |
0
|
SEK 263.30M 25.7M USD | SEK 20.28K 1.98K USD | SEK 22.00 2.15 USD | SEK 22.50 2.2 USD | SEK 263.30M 25.7M USD | 11.90 | SEK 1.89 0.18 USD | ||
| Re:NewCell AB (publ) RENEW.ST | SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD | ||
| Söder Sportfiske AB SODER.ST | SEK 20.90 2.04 USD |
0
|
SEK 176.78M 17.26M USD | SEK 22.00 2.15 USD | SEK 20.90 2.04 USD | SEK 20.90 2.04 USD | SEK 176.78M 17.26M USD | 31.66 | SEK 0.66 0.06 USD | ||
| Bong AB (publ) BONG.ST | SEK 0.58 0.06 USD |
-0.68
|
SEK 122.50M 11.96M USD | SEK 217.24K 21.2K USD | SEK 0.56 0.05 USD | SEK 0.61 0.06 USD | SEK 122.50M 11.96M USD | 0 | -SEK 0.16 -0.01 USD | ||
| Uswe Sports AB (publ) USWE.ST | SEK 14.00 1.37 USD |
0
|
SEK 99.91M 9.75M USD | SEK 488.00 47.63 USD | SEK 14.00 1.37 USD | SEK 14.00 1.37 USD | SEK 99.91M 9.75M USD | 0 | -SEK 1.64 -0.1 USD | ||
| New Bubbleroom Sweden AB (publ) BBROOM.ST | SEK 5.10 0.5 USD |
0
|
SEK 79.28M 7.74M USD | SEK 5.06K 494.21 USD | SEK 5.10 0.5 USD | SEK 5.10 0.5 USD | SEK 79.28M 7.74M USD | 0 | -SEK 1.28 -0.1 USD | ||
| Nilsson Special Vehicles AB (publ) NILS.ST | SEK 2.56 0.25 USD |
0
|
SEK 12.01M 1.17M USD | SEK 271.00 26.45 USD | SEK 2.56 0.25 USD | SEK 2.56 0.25 USD | SEK 12.01M 1.17M USD | 0 | -SEK 0.27 -0.02 USD | ||
| Lauritz.com Group A/S LAUR.ST | SEK 0.24 0.02 USD |
0
|
SEK 9.63M 939.72K USD | SEK 28.75K 2.81K USD | SEK 0.24 0.02 USD | SEK 0.24 0.02 USD | SEK 9.63M 939.72K USD | 4.71 | SEK 0.05 0.004 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}