Bitcoin halving
What does that mean?
$2.79T
Общая капитализация
$120.65B
Общий объем
BTC 49.84%     ETH 15.31%
Доминирование

Швеция Биржа: Stockholm Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (66)
Stockholm (66)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
H & M Hennes & Mauritz AB (publ)  HM-B.ST $174.58 17.04 USD
-1.78
$281.17B 27.45B USD $3.66M 357.74K USD $174.4 17.02 USD $179.12 17.48 USD $281.17B 27.45B USD 45.11 $3.87 0.38 USD
Evolution AB (publ)  EVO.ST $1,330.6 129.88 USD
+2.24
$279.99B 27.33B USD $346.31K 33.8K USD $1,303.6 127.25 USD $1,341.6 130.96 USD $279.99B 27.33B USD 24.93 $53.36 5.21 USD
Volvo Car AB (publ.)  VOLCAR-B.ST $40.58 3.96 USD
-1.07
$120.91B 11.8B USD $2.53M 246.96K USD $40.47 3.95 USD $41.2 4.02 USD $120.91B 11.8B USD 9.26 $4.38 0.43 USD
Autoliv, Inc.  ALIV-SDB.ST $1,289.5 125.87 USD
+0.82
$107.67B 10.51B USD $47.6K 4.65K USD $1,283.5 125.29 USD $1,296 126.51 USD $107.67B 10.51B USD 22.00 $58.59 5.72 USD
Thule Group AB (publ)  THULE.ST $322.7 31.5 USD
+1.41
$34.12B 3.33B USD $109.57K 10.7K USD $315.9 30.84 USD $322.7 31.5 USD $34.12B 3.33B USD 31.98 $10.09 0.98 USD
Dometic Group AB (publ)  DOM.ST $86.54 8.45 USD
+1.12
$27.65B 2.7B USD $483.79K 47.22K USD $85.74 8.37 USD $89.24 8.71 USD $27.65B 2.7B USD 20.75 $4.17 0.41 USD
Kindred Group plc  KIND-SDB.ST $124.3 12.13 USD
-0.08
$26.73B 2.61B USD $497.28K 48.54K USD $124.25 12.13 USD $124.65 12.17 USD $26.73B 2.61B USD 44.23 $2.81 0.27 USD
AB Electrolux (publ)  ELUX-B.ST $95.62 9.33 USD
-1.54
$25.95B 2.53B USD $612.66K 59.8K USD $95.56 9.33 USD $98 9.57 USD $25.95B 2.53B USD 0 -$19.35 -1.8 USD
New Wave Group AB (publ)  NEWA-B.ST $128.08 12.5 USD
+1.96
$16.99B 1.66B USD $203.9K 19.9K USD $126.5 12.35 USD $129.64 12.65 USD $16.99B 1.66B USD 14.18 $9.03 0.88 USD
Betsson AB (publ)  BETS-B.ST $105.9 10.34 USD
+0.28
$14.5B 1.42B USD $142.76K 13.94K USD $105.1 10.26 USD $106.9 10.43 USD $14.5B 1.42B USD 7.38 $14.34 1.4 USD
JM AB (publ)  JM.ST $219 21.38 USD
+0.46
$14.13B 1.38B USD $233.38K 22.78K USD $215.8 21.06 USD $222.6 21.73 USD $14.13B 1.38B USD 13.68 $16 1.56 USD
SkiStar AB (publ)  SKIS-B.ST $161.3 15.74 USD
+0.88
$12.64B 1.23B USD $63.49K 6.2K USD $158.3 15.45 USD $161.9 15.8 USD $12.64B 1.23B USD 25.52 $6.32 0.62 USD
Bilia AB (publ)  BILI-A.ST $137.2 13.39 USD
+0.81
$12.62B 1.23B USD $45.93K 4.48K USD $135.3 13.21 USD $138.4 13.51 USD $12.62B 1.23B USD 13.58 $10.1 0.99 USD
Scandic Hotels Group AB (publ)  SHOT.ST $62.62 6.11 USD
+2.22
$11.98B 1.17B USD $620.59K 60.58K USD $60.8 5.93 USD $63.3 6.18 USD $11.98B 1.17B USD 23.45 $2.67 0.26 USD
Mips AB (publ)  MIPS.ST $351 34.26 USD
+1.83
$9.3B 907.64M USD $32.17K 3.14K USD $335.7 32.77 USD $355.6 34.71 USD $9.3B 907.64M USD 145.64 $2.41 0.24 USD
Clas Ohlson AB (publ)  CLAS-B.ST $145 14.15 USD
+2.11
$9.19B 896.75M USD $58.79K 5.74K USD $142 13.86 USD $145 14.15 USD $9.19B 896.75M USD 20.68 $7.01 0.68 USD
Boozt AB (publ)  BOOZT.ST $140.5 13.71 USD
+3.23
$9.13B 890.88M USD $29.33K 2.86K USD $135.3 13.21 USD $140.9 13.75 USD $9.13B 890.88M USD 41.56 $3.38 0.33 USD
RVRC Holding AB (publ)  RVRC.ST $68.4 6.68 USD
+0.15
$7.72B 753.92M USD $83.61K 8.16K USD $67.35 6.57 USD $68.95 6.73 USD $7.72B 753.92M USD 26.82 $2.55 0.25 USD
Bonava AB (publ)  BONAV-B.ST $10.59 1.03 USD
+6.11
$3.4B 331.45M USD $1.19M 115.98K USD $10.04 0.98 USD $10.92 1.07 USD $3.4B 331.45M USD 0 -$6.06 -0.5 USD
BHG Group AB (publ)  BHG.ST $18.5 1.81 USD
+3.53
$3.32B 323.67M USD $215.42K 21.03K USD $17.53 1.71 USD $18.73 1.83 USD $3.32B 323.67M USD 0 -$9.2 -0.8 USD
Kambi Group plc  KAMBI.ST $92.4 9.02 USD
+0.6
$2.8B 273.56M USD $52.06K 5.08K USD $91 8.88 USD $93.75 9.15 USD $2.8B 273.56M USD 10.14 $9.11 0.89 USD
Byggmax Group AB (publ)  BMAX.ST $36 3.51 USD
+0.61
$2.11B 206.01M USD $99.91K 9.75K USD $35.82 3.5 USD $36.4 3.55 USD $2.11B 206.01M USD 34.61 $1.04 0.1 USD
Nobia AB (publ)  NOBI.ST $4.4 0.43 USD
+1.34
$1.65B 161.53M USD $1.3M 127.25K USD $4.21 0.41 USD $4.48 0.44 USD $1.65B 161.53M USD 0 -$0.9 -0.08 USD
Pierce Group AB (publ)  PIERCE.ST $7.98 0.78 USD
-0.25
$633.41M 61.83M USD $2.69K 262.97 USD $7.68 0.75 USD $8.2 0.8 USD $633.41M 61.83M USD 0 -$0.91 -0.08 USD
Nelly Group AB (publ)  NELLY.ST $17.6 1.72 USD
+2.03
$527.52M 51.49M USD $37.36K 3.65K USD $17.25 1.68 USD $17.8 1.74 USD $527.52M 51.49M USD 0 -$0.63 -0.06 USD
Studentbostäder i Norden AB (publ)  STUDBO.ST $0.8599 0.08 USD
+5.14
$496.65M 48.48M USD $50.44K 4.92K USD $0.79 0.08 USD $0.8599 0.08 USD $496.65M 48.48M USD 0 -$1.18 -0.1 USD
OXE Marine AB (publ)  OXE.ST $0.7199 0.07 USD
+3.45
$218.93M 21.37M USD $119.4K 11.66K USD $0.68 0.07 USD $0.7299 0.07 USD $218.93M 21.37M USD 0 -$0.46 -0.04 USD
Re:NewCell AB (publ)  RENEW.ST $5.3 0.52 USD
0
$218.65M 21.34M USD $442.15K 43.16K USD $5.3 0.52 USD $5.3 0.52 USD $218.65M 21.34M USD 0 -$10.5 -1.02 USD
Bong AB (publ)  BONG.ST $0.8599 0.08 USD
+2.14
$181.64M 17.73M USD $8.66K 845.03 USD $0.8399 0.08 USD $0.8699 0.08 USD $181.64M 17.73M USD 7.16 $0.12 0.01 USD
Rizzo Group AB (publ)  RIZZO-B.ST $0.04 0.0036 USD
-8.19
$61.35M 5.99M USD $95.63M 9.33M USD $0.04 0.0034 USD $0.05999 0.0055 USD $61.35M 5.99M USD 0 -$0.45 -0.04 USD
Desenio Group AB (publ)  DSNO.ST $0.3699 0.04 USD
+16.88
$55.24M 5.39M USD $95.77K 9.35K USD $0.2999 0.03 USD $0.3699 0.04 USD $55.24M 5.39M USD 0 -$0.14 -0.01 USD
Tangiamo Touch Technology AB (publ)  TANGI.ST $0.01 0.0012 USD
+3.33
$4.82M 470.83K USD $123.87K 12.09K USD $0.01 0.0011 USD $0.01 0.0012 USD $4.82M 470.83K USD 0 -$0.12 -0.01 USD
AB Electrolux (publ)  ELUX-A.ST $112 10.93 USD
-0.88
$26.12B 2.55B USD $113 11.03 USD $112 10.93 USD $112 10.93 USD $26.12B 2.55B USD 0 -$19.35 -1.8 USD
Fenix Outdoor International AG  FOI-B.ST $690 67.35 USD
+5.34
$9.2B 897.65M USD $10.01K 977.3 USD $665 64.91 USD $692 67.55 USD $9.2B 897.65M USD 114.42 $6.03 0.59 USD
VBG Group AB (publ)  VBG-B.ST $313.5 30.6 USD
-2.64
$7.84B 765.16M USD $23.63K 2.31K USD $313.5 30.6 USD $322.5 31.48 USD $7.84B 765.16M USD 14.79 $21.19 2.07 USD
Bonava AB (publ)  BONAV-A.ST $10.6 1.03 USD
+9.28
$3.5B 341.34M USD $17.41K 1.7K USD $10.5 1.02 USD $10.6 1.03 USD $3.5B 341.34M USD 0 -$6.06 -0.5 USD
Profoto Holding AB (publ)  PRFO.ST $75.2 7.34 USD
-2.59
$3.01B 293.62M USD $49 4.78 USD $75.2 7.34 USD $77.2 7.54 USD $3.01B 293.62M USD 16.45 $4.57 0.45 USD
KABE Group AB (publ.)  KABE-B.ST $308 30.06 USD
+0.65
$2.77B 270.58M USD $810 79.07 USD $306 29.87 USD $309 30.16 USD $2.77B 270.58M USD 10.74 $28.67 2.8 USD
CDON AB  CDON.ST $179 17.47 USD
+0.22
$1.92B 187.85M USD $56 5.47 USD $174.6 17.04 USD $184.8 18.04 USD $1.92B 187.85M USD 0 -$17 -1.6 USD
Bulten AB (publ)  BULTEN.ST $73.5 7.17 USD
+0.41
$1.54B 150.58M USD $22.66K 2.21K USD $72.1 7.04 USD $74 7.22 USD $1.54B 150.58M USD 10.63 $6.91 0.67 USD
RugVista Group AB (publ)  RUG.ST $68 6.64 USD
+0.89
$1.41B 137.96M USD $7.86K 767.33 USD $67 6.54 USD $68.2 6.66 USD $1.41B 137.96M USD 18.88 $3.6 0.35 USD
Björn Borg AB (publ)  BORG.ST $50.5 4.93 USD
0
$1.27B 123.97M USD $43.92K 4.29K USD $50 4.88 USD $51 4.98 USD $1.27B 123.97M USD 19.12 $2.64 0.26 USD
Balco Group AB  BALCO.ST $41.2 4.02 USD
+0.98
$948.49M 92.58M USD $12.58K 1.23K USD $41 4 USD $41.9 4.09 USD $948.49M 92.58M USD 14.20 $2.9 0.28 USD
Nilörngruppen AB  NIL-B.ST $65 6.34 USD
-1.81
$741.13M 72.34M USD $5.9K 576.11 USD $63.4 6.19 USD $65.4 6.38 USD $741.13M 72.34M USD 17.33 $3.75 0.37 USD
Bokusgruppen AB (publ)  BOKUS.ST $44.5 4.34 USD
-0.67
$718.73M 70.16M USD $11.64K 1.14K USD $43.7 4.27 USD $45.7 4.46 USD $718.73M 70.16M USD 57.05 $0.78 0.08 USD
Duroc AB (publ)  DURC-B.ST $17.95 1.75 USD
+0.28
$700.05M 68.33M USD $2.21K 216.02 USD $17.7 1.73 USD $18 1.76 USD $700.05M 68.33M USD 0 -$0.44 -0.04 USD
Footway Group AB (publ)  FOOT-PREF.ST $40.4 3.94 USD
0
$624.16M 60.93M USD $142 13.86 USD $40.4 3.94 USD $40.4 3.94 USD $624.16M 60.93M USD 0 -$4.68 -0.4 USD
Footway Group AB (publ)  FOOT-B.ST $1.23 0.12 USD
0
$624.16M 60.93M USD $161.54K 15.77K USD $1.23 0.12 USD $1.23 0.12 USD $624.16M 60.93M USD 0 -$4.68 -0.4 USD
Embellence Group AB (publ)  EMBELL.ST $23.9 2.33 USD
0
$539.76M 52.69M USD $4.31K 421 USD $23.1 2.25 USD $24.2 2.36 USD $539.76M 52.69M USD 16.14 $1.48 0.14 USD
Nimbus Group AB (Publ)  BOAT.ST $23.85 2.33 USD
+0.85
$508.38M 49.62M USD $16.05K 1.57K USD $23.7 2.31 USD $25.15 2.45 USD $508.38M 49.62M USD 7.07 $3.37 0.33 USD
Götenehus Group AB (publ)  GHUS-B.ST $3.3 0.32 USD
0
$404.63M 39.5M USD $0 0 USD $0 0 USD $0 0 USD $404.63M 39.5M USD 0 $0 0 USD
Online Brands Nordic AB (publ)  OBAB.ST $15.8 1.54 USD
+3.61
$356.6M 34.81M USD $8.59K 838.78 USD $14.3 1.4 USD $15.85 1.55 USD $356.6M 34.81M USD 0 -$1.06 -0.1 USD
Lammhults Design Group AB (publ)  LAMM-B.ST $31.7 3.09 USD
+2.26
$267.8M 26.14M USD $7.85K 766.55 USD $30 2.93 USD $31.7 3.09 USD $267.8M 26.14M USD 39.62 $0.8 0.08 USD
Söder Sportfiske AB  SODER.ST $25.3 2.47 USD
-3.44
$213.44M 20.83M USD $637 62.18 USD $25.3 2.47 USD $26.2 2.56 USD $213.44M 20.83M USD 36.66 $0.69 0.07 USD
Acroud AB (publ)  ACROUD.ST $1.1 0.11 USD
+21.68
$189.87M 18.53M USD $120.43K 11.76K USD $0.9399 0.09 USD $1.11 0.11 USD $189.87M 18.53M USD 0 -$3.63 -0.3 USD
Unlimited Travel Group UTG AB (publ)  UTG.ST $11.05 1.08 USD
-1.34
$129.31M 12.62M USD $13.29K 1.3K USD $10.6 1.03 USD $11.3 1.1 USD $129.31M 12.62M USD 10.62 $1.04 0.1 USD
Inzile AB (publ)  INZILE.ST $2.06 0.2 USD
0
$110.12M 10.75M USD $0 0 USD $0 0 USD $0 0 USD $110.12M 10.75M USD 0 $0 0 USD
Actic Group AB (publ)  ATIC.ST $4.5 0.44 USD
-0.22
$100.15M 9.78M USD $1.34K 130.41 USD $4.47 0.44 USD $4.82 0.47 USD $100.15M 9.78M USD 0 -$1.1 -0.1 USD
Clean Motion AB (publ)  CLEMO.ST $0.9699 0.09 USD
-2.71
$61.55M 6.01M USD $47.21K 4.61K USD $0.88 0.09 USD $1 0.1 USD $61.55M 6.01M USD 0 -$0.11 -0.01 USD
New Bubbleroom Sweden AB (publ)  BBROOM.ST $3.56 0.35 USD
+1.71
$55.34M 5.4M USD $2.87K 280.34 USD $3.5 0.34 USD $3.56 0.35 USD $55.34M 5.4M USD 0 -$1.85 -0.1 USD
Uswe Sports AB (publ)  USWE.ST $11.35 1.11 USD
-3.4
$51.55M 5.03M USD $251 24.5 USD $11.35 1.11 USD $11.45 1.12 USD $51.55M 5.03M USD 0 -$2.88 -0.2 USD
Nilsson Special Vehicles AB (publ)  NILS.ST $5.9 0.58 USD
-1.67
$27.69M 2.7M USD $4.65K 454.29 USD $5.76 0.56 USD $5.9 0.58 USD $27.69M 2.7M USD 11.56 $0.51 0.05 USD
Ellwee AB (publ)  ELLWEE.ST $10 0.98 USD
-7.41
$15.25M 1.49M USD $5.47K 534.04 USD $9.7 0.95 USD $10.3 1.01 USD $15.25M 1.49M USD 0 -$269.6 -26.3 USD
Lauritz.com Group A/S  LAUR.ST $0.2399 0.02 USD
0
$9.63M 939.72K USD $28.75K 2.81K USD $0.2399 0.02 USD $0.2399 0.02 USD $9.63M 939.72K USD 4.71 $0.05 0.004 USD
The Lexington Company AB (publ)  LEX.ST $35 3.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hövding Sverige AB (publ)  HOVD.ST $21 2.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь