Швеция Биржа: Stockholm Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (65)
- {{country.name}}
- Все страны
- Швеция (65)
Stockholm (65)
- {{item.name}}
- Все биржи
- Stockholm (65)
Цикличные компании (65)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (5)
- Автозапчасти (3)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (6)
- Текстильное производство (3)
- Производство одежды (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Розничная торговля одеждой (5)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (5)
- Азартные игры (6)
- Досуг (8)
- Жилье (1)
- Курорты и казино (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | SEK 170.90 16.68 USD |
-0.2
|
SEK 288.50B 28.16B USD | SEK 265.54K 25.92K USD | SEK 170.80 16.67 USD | SEK 173.25 16.91 USD | SEK 288.50B 28.16B USD | 25.46 | SEK 6.71 0.65 USD | |
| Evolution AB (publ) EVO.ST | SEK 622.60 60.77 USD |
-0.73
|
SEK 126.62B 12.36B USD | SEK 167.31K 16.33K USD | SEK 620.40 60.56 USD | SEK 633.00 61.79 USD | SEK 126.62B 12.36B USD | 10.26 | SEK 60.65 5.92 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | SEK 34.26 3.34 USD |
+1.6
|
SEK 101.55B 9.91B USD | SEK 1.81M 177.06K USD | SEK 33.83 3.3 USD | SEK 35.13 3.43 USD | SEK 101.55B 9.91B USD | 72.89 | SEK 0.47 0.05 USD | |
| Autoliv, Inc. ALIV-SDB.ST | SEK 1,143.00 111.57 USD |
0
|
SEK 86.83B 8.48B USD | SEK 5.31K 518.32 USD | SEK 1,141.00 111.38 USD | SEK 1,156.00 112.84 USD | SEK 86.83B 8.48B USD | 12.39 | SEK 92.24 9 USD | |
| Thule Group AB (publ) THULE.ST | SEK 241.40 23.56 USD |
+0.17
|
SEK 26.40B 2.58B USD | SEK 30.54K 2.98K USD | SEK 241.20 23.54 USD | SEK 245.80 23.99 USD | SEK 26.40B 2.58B USD | 24.73 | SEK 9.76 0.95 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | SEK 345.60 33.73 USD |
+3.16
|
SEK 22.03B 2.15B USD | SEK 30.30K 2.96K USD | SEK 335.40 32.74 USD | SEK 348.80 34.05 USD | SEK 22.03B 2.15B USD | 23.38 | SEK 14.78 1.44 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | SEK 92.15 8.99 USD |
-2.07
|
SEK 20.00B 1.95B USD | SEK 121.66K 11.88K USD | SEK 92.10 8.99 USD | SEK 93.55 9.13 USD | SEK 20.00B 1.95B USD | 27.02 | SEK 3.41 0.33 USD | |
| Betsson AB (publ) BETS-B.ST | SEK 143.20 13.98 USD |
-1.04
|
SEK 19.73B 1.93B USD | SEK 195.39K 19.07K USD | SEK 142.50 13.91 USD | SEK 145.00 14.15 USD | SEK 19.73B 1.93B USD | 9.33 | SEK 15.34 1.5 USD | |
| AB Electrolux (publ) ELUX-B.ST | SEK 57.62 5.62 USD |
-2.31
|
SEK 16.26B 1.59B USD | SEK 512.48K 50.02K USD | SEK 57.50 5.61 USD | SEK 59.44 5.8 USD | SEK 16.26B 1.59B USD | 27.97 | SEK 2.06 0.2 USD | |
| Dometic Group AB (publ) DOM.ST | SEK 42.76 4.17 USD |
-0.7
|
SEK 14.82B 1.45B USD | SEK 66.85K 6.53K USD | SEK 42.74 4.17 USD | SEK 43.70 4.27 USD | SEK 14.82B 1.45B USD | 0 | -SEK 1.43 -0.1 USD | |
| New Wave Group AB (publ) NEWA-B.ST | SEK 111.40 10.87 USD |
-3.13
|
SEK 14.69B 1.43B USD | SEK 183.52K 17.91K USD | SEK 111.10 10.84 USD | SEK 117.20 11.44 USD | SEK 14.69B 1.43B USD | 17.21 | SEK 6.47 0.63 USD | |
| SkiStar AB (publ) SKIS-B.ST | SEK 159.90 15.61 USD |
-0.37
|
SEK 12.63B 1.23B USD | SEK 13.38K 1.31K USD | SEK 159.50 15.57 USD | SEK 161.40 15.75 USD | SEK 12.63B 1.23B USD | 22.71 | SEK 7.04 0.69 USD | |
| Bilia AB (publ) BILI-A.ST | SEK 125.00 12.2 USD |
-0.87
|
SEK 11.57B 1.13B USD | SEK 169.99K 16.59K USD | SEK 124.00 12.1 USD | SEK 126.20 12.32 USD | SEK 11.57B 1.13B USD | 15.98 | SEK 7.82 0.76 USD | |
| JM AB (publ) JM.ST | SEK 128.50 12.54 USD |
-1.15
|
SEK 8.41B 820.59M USD | SEK 57.84K 5.65K USD | SEK 128.50 12.54 USD | SEK 131.20 12.81 USD | SEK 8.41B 820.59M USD | 45.89 | SEK 2.80 0.27 USD | |
| RVRC Holding AB (publ) RVRC.ST | SEK 61.55 6.01 USD |
-1.6
|
SEK 6.81B 664.94M USD | SEK 91.06K 8.89K USD | SEK 61.45 6 USD | SEK 63.00 6.15 USD | SEK 6.81B 664.94M USD | 22.96 | SEK 2.68 0.26 USD | |
| Boozt AB (publ) BOOZT.ST | SEK 104.80 10.23 USD |
-0.29
|
SEK 6.40B 624.93M USD | SEK 62.42K 6.09K USD | SEK 104.60 10.21 USD | SEK 106.70 10.42 USD | SEK 6.40B 624.93M USD | 19.15 | SEK 5.47 0.53 USD | |
| BHG Group AB (publ) BHG.ST | SEK 27.24 2.66 USD |
-1.16
|
SEK 5.11B 498.36M USD | SEK 111.43K 10.88K USD | SEK 27.00 2.64 USD | SEK 28.00 2.73 USD | SEK 5.11B 498.36M USD | 0 | -SEK 1.88 -0.1 USD | |
| Bonava AB (publ) BONAV-B.ST | SEK 10.46 1.02 USD |
-0.38
|
SEK 3.55B 346.25M USD | SEK 81.72K 7.98K USD | SEK 10.40 1.02 USD | SEK 10.66 1.04 USD | SEK 3.55B 346.25M USD | 0 | -SEK 0.29 -0.02 USD | |
| Kambi Group plc KAMBI.ST | SEK 114.30 11.16 USD |
-0.61
|
SEK 3.15B 307.54M USD | SEK 60.37K 5.89K USD | SEK 113.20 11.05 USD | SEK 117.70 11.49 USD | SEK 3.15B 307.54M USD | 42.96 | SEK 2.66 0.26 USD | |
| Nobia AB (publ) NOBI.ST | SEK 3.74 0.37 USD |
+1.19
|
SEK 3.04B 297.15M USD | SEK 689.99K 67.35K USD | SEK 3.72 0.36 USD | SEK 3.84 0.37 USD | SEK 3.04B 297.15M USD | 0 | -SEK 4.69 -0.4 USD | |
| Nelly Group AB (publ) NELLY.ST | SEK 89.30 8.72 USD |
-1.43
|
SEK 2.78B 271.6M USD | SEK 84.33K 8.23K USD | SEK 87.80 8.57 USD | SEK 90.50 8.83 USD | SEK 2.78B 271.6M USD | 18.26 | SEK 4.89 0.48 USD | |
| Byggmax Group AB (publ) BMAX.ST | SEK 46.85 4.57 USD |
-0.95
|
SEK 2.77B 270.33M USD | SEK 40.76K 3.98K USD | SEK 46.75 4.56 USD | SEK 47.60 4.65 USD | SEK 2.77B 270.33M USD | 15.56 | SEK 3.01 0.29 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | SEK 1.72 0.17 USD |
+1.78
|
SEK 1.26B 123.04M USD | SEK 62.39K 6.09K USD | SEK 1.69 0.16 USD | SEK 1.73 0.17 USD | SEK 1.26B 123.04M USD | 5.04 | SEK 0.34 0.03 USD | |
| Pierce Group AB (publ) PIERCE.ST | SEK 12.95 1.26 USD |
+1.57
|
SEK 1.05B 102.69M USD | SEK 209.90K 20.49K USD | SEK 12.80 1.25 USD | SEK 13.10 1.28 USD | SEK 1.05B 102.69M USD | 0 | -SEK 0.18 -0.01 USD | |
| Actic Group AB (publ) ATIC.ST | SEK 22.80 2.23 USD |
-2.15
|
SEK 534.42M 52.17M USD | SEK 10.70K 1.04K USD | SEK 22.70 2.22 USD | SEK 23.50 2.29 USD | SEK 534.42M 52.17M USD | 7.65 | SEK 2.98 0.29 USD | |
| Desenio Group AB (publ) DSNO.ST | SEK 0.08 0.0078 USD |
+0.25
|
SEK 234.95M 22.93M USD | SEK 872.01K 85.12K USD | SEK 0.07 0.0069 USD | SEK 0.08 0.0079 USD | SEK 234.95M 22.93M USD | 0 | -SEK 0.01 -0.0009 USD | |
| Acroud AB (publ) ACROUD.ST | SEK 0.14 0.01 USD |
0
|
SEK 166.34M 16.24M USD | SEK 836.00 81.6 USD | SEK 0.14 0.01 USD | SEK 0.14 0.01 USD | SEK 166.34M 16.24M USD | 0 | -SEK 0.32 -0.03 USD | |
| Bong AB (publ) BONG.ST | SEK 0.63 0.06 USD |
-3.65
|
SEK 138.38M 13.51M USD | SEK 579.00 56.52 USD | SEK 0.63 0.06 USD | SEK 0.64 0.06 USD | SEK 138.38M 13.51M USD | 0 | -SEK 0.13 -0.01 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | SEK 1.80 0.18 USD |
0
|
SEK 42.21M 4.12M USD | SEK 133.29K 13.01K USD | SEK 1.80 0.18 USD | SEK 1.80 0.18 USD | SEK 42.21M 4.12M USD | 0.20 | SEK 8.64 0.84 USD | |
| Clean Motion AB (publ) CLEMO.ST | SEK 0.19 0.02 USD |
-3.46
|
SEK 23.02M 2.25M USD | SEK 254.47K 24.84K USD | SEK 0.18 0.02 USD | SEK 0.21 0.02 USD | SEK 23.02M 2.25M USD | 0 | -SEK 0.15 -0.01 USD | |
| AB Electrolux (publ) ELUX-A.ST | SEK 63.50 6.2 USD |
-0.78
|
SEK 15.32B 1.5B USD | SEK 937.00 91.46 USD | SEK 63.50 6.2 USD | SEK 64.00 6.25 USD | SEK 15.32B 1.5B USD | 30.82 | SEK 2.06 0.2 USD | |
| VBG Group AB (publ) VBG-B.ST | SEK 356.40 34.79 USD |
-0.5
|
SEK 8.78B 857.08M USD | SEK 6.60K 644.05 USD | SEK 355.80 34.73 USD | SEK 362.60 35.39 USD | SEK 8.78B 857.08M USD | 21.03 | SEK 16.94 1.65 USD | |
| Mips AB (publ) MIPS.ST | SEK 318.20 31.06 USD |
-0.56
|
SEK 8.53B 833.07M USD | SEK 8.69K 847.76 USD | SEK 317.40 30.98 USD | SEK 323.00 31.53 USD | SEK 8.53B 833.07M USD | 61.31 | SEK 5.19 0.51 USD | |
| Fenix Outdoor International AG FOI-B.ST | SEK 483.00 47.15 USD |
+0.52
|
SEK 6.85B 668.71M USD | SEK 564.00 55.05 USD | SEK 480.00 46.85 USD | SEK 486.00 47.44 USD | SEK 6.85B 668.71M USD | 0 | -SEK 4.73 -0.4 USD | |
| Bonava AB (publ) BONAV-A.ST | SEK 10.60 1.03 USD |
0
|
SEK 3.56B 347.58M USD | SEK 500.00 48.81 USD | SEK 10.60 1.03 USD | SEK 10.60 1.03 USD | SEK 3.56B 347.58M USD | 0 | -SEK 0.29 -0.02 USD | |
| KABE Group AB (publ.) KABE-B.ST | SEK 217.50 21.23 USD |
-0.68
|
SEK 1.93B 188.59M USD | SEK 1.67K 163.01 USD | SEK 211.00 20.6 USD | SEK 218.00 21.28 USD | SEK 1.93B 188.59M USD | 17.03 | SEK 12.77 1.25 USD | |
| Björn Borg AB (publ) BORG.ST | SEK 63.70 6.22 USD |
-0.93
|
SEK 1.60B 156.37M USD | SEK 4.47K 436.43 USD | SEK 63.00 6.15 USD | SEK 64.70 6.32 USD | SEK 1.60B 156.37M USD | 18.84 | SEK 3.38 0.33 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | SEK 87.20 8.51 USD |
+3.81
|
SEK 1.44B 140.75M USD | SEK 5.30K 517.54 USD | SEK 83.20 8.12 USD | SEK 88.00 8.59 USD | SEK 1.44B 140.75M USD | 21.85 | SEK 3.99 0.39 USD | |
| RugVista Group AB (publ) RUG.ST | SEK 66.20 6.46 USD |
-2.07
|
SEK 1.38B 135.01M USD | SEK 43.01K 4.2K USD | SEK 63.00 6.15 USD | SEK 69.80 6.81 USD | SEK 1.38B 135.01M USD | 23.06 | SEK 2.87 0.28 USD | |
| Bulten AB (publ) BULTEN.ST | SEK 47.80 4.67 USD |
-0.1
|
SEK 1.03B 100.08M USD | SEK 10.18K 993.3 USD | SEK 47.80 4.67 USD | SEK 48.45 4.73 USD | SEK 1.03B 100.08M USD | 0 | -SEK 0.26 -0.02 USD | |
| Embellence Group AB (publ) EMBELL.ST | SEK 38.50 3.76 USD |
-0.77
|
SEK 906.24M 88.46M USD | SEK 12.85K 1.25K USD | SEK 38.30 3.74 USD | SEK 39.00 3.81 USD | SEK 906.24M 88.46M USD | 13.36 | SEK 2.88 0.28 USD | |
| CDON AB CDON.ST | SEK 63.60 6.21 USD |
0
|
SEK 708.69M 69.18M USD | SEK 129.00 12.59 USD | SEK 63.40 6.19 USD | SEK 65.20 6.36 USD | SEK 708.69M 69.18M USD | 0 | -SEK 7.74 -0.7 USD | |
| Duroc AB (publ) DURC-B.ST | SEK 15.50 1.51 USD |
0
|
SEK 672.75M 65.67M USD | SEK 2.13K 208.3 USD | SEK 15.40 1.5 USD | SEK 15.75 1.54 USD | SEK 672.75M 65.67M USD | 0 | -SEK 0.34 -0.03 USD | |
| Nilörngruppen AB NIL-B.ST | SEK 58.60 5.72 USD |
-0.85
|
SEK 658.58M 64.29M USD | SEK 8.38K 817.89 USD | SEK 57.90 5.65 USD | SEK 59.00 5.76 USD | SEK 658.58M 64.29M USD | 11.35 | SEK 5.16 0.5 USD | |
| Nimbus Group AB (Publ) BOAT.ST | SEK 10.30 1.01 USD |
+0.98
|
SEK 457.15M 44.62M USD | SEK 4.12K 401.68 USD | SEK 10.00 0.98 USD | SEK 10.35 1.01 USD | SEK 457.15M 44.62M USD | 0 | -SEK 2.72 -0.2 USD | |
| Balco Group AB BALCO.ST | SEK 18.00 1.76 USD |
+0.56
|
SEK 426.55M 41.64M USD | SEK 18.93K 1.85K USD | SEK 17.75 1.73 USD | SEK 19.35 1.89 USD | SEK 426.55M 41.64M USD | 0 | -SEK 1.60 -0.1 USD | |
| Profoto Holding AB (publ) PRFO.ST | SEK 10.25 1 USD |
-0.49
|
SEK 425.92M 41.58M USD | SEK 12.38K 1.21K USD | SEK 10.05 0.98 USD | SEK 10.25 1 USD | SEK 425.92M 41.58M USD | 32.03 | SEK 0.32 0.03 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | SEK 36.60 3.57 USD |
+2.52
|
SEK 305.46M 29.82M USD | SEK 5.58K 544.19 USD | SEK 35.40 3.46 USD | SEK 37.50 3.66 USD | SEK 305.46M 29.82M USD | 0 | -SEK 8.11 -0.7 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | SEK 12.90 1.26 USD |
-2.64
|
SEK 301.75M 29.45M USD | SEK 3.95K 385.76 USD | SEK 12.90 1.26 USD | SEK 12.95 1.26 USD | SEK 301.75M 29.45M USD | 0 | -SEK 0.80 -0.07 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | SEK 23.00 2.25 USD |
-6.88
|
SEK 283.32M 27.66M USD | SEK 104.77K 10.23K USD | SEK 21.50 2.1 USD | SEK 24.90 2.43 USD | SEK 283.32M 27.66M USD | 12.77 | SEK 1.80 0.18 USD | |
| Re:NewCell AB (publ) RENEW.ST | SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD | |
| Söder Sportfiske AB SODER.ST | SEK 21.90 2.14 USD |
0
|
SEK 198.71M 19.4M USD | SEK 24.00 2.34 USD | SEK 21.90 2.14 USD | SEK 21.90 2.14 USD | SEK 198.71M 19.4M USD | 33.18 | SEK 0.66 0.06 USD | |
| Uswe Sports AB (publ) USWE.ST | SEK 14.50 1.42 USD |
0
|
SEK 112.04M 10.94M USD | SEK 58.00 5.66 USD | SEK 14.50 1.42 USD | SEK 14.50 1.42 USD | SEK 112.04M 10.94M USD | 0 | -SEK 1.69 -0.1 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | SEK 4.26 0.42 USD |
+2.9
|
SEK 66.22M 6.46M USD | SEK 3.80K 370.93 USD | SEK 4.26 0.42 USD | SEK 4.26 0.42 USD | SEK 66.22M 6.46M USD | 0 | -SEK 1.28 -0.1 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | SEK 2.74 0.27 USD |
+5.38
|
SEK 12.86M 1.26M USD | SEK 660.00 64.42 USD | SEK 2.40 0.23 USD | SEK 2.74 0.27 USD | SEK 12.86M 1.26M USD | 0 | -SEK 0.79 -0.07 USD | |
| Lauritz.com Group A/S LAUR.ST | SEK 0.24 0.02 USD |
0
|
SEK 9.63M 939.72K USD | SEK 28.75K 2.81K USD | SEK 0.24 0.02 USD | SEK 0.24 0.02 USD | SEK 9.63M 939.72K USD | 4.71 | SEK 0.05 0.004 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}