Швеция Биржа: Stockholm Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (56)
- {{country.name}}
- Все страны
- Швеция (56)
Stockholm (56)
- {{item.name}}
- Все биржи
- Stockholm (56)
Цикличные компании (56)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (3)
- Автозапчасти (3)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (5)
- Текстильное производство (2)
- Производство одежды (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Розничная торговля одеждой (2)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (5)
- Азартные игры (5)
- Досуг (7)
- Жилье (1)
- Курорты и казино (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| H & M Hennes & Mauritz AB (publ) HM-B.ST | SEK 186.30 18.19 USD |
+2.84
|
SEK 298.40B 29.13B USD | SEK 1.20M 117.46K USD | SEK 182.60 17.82 USD | SEK 186.70 18.22 USD | SEK 298.40B 29.13B USD | 27.72 | SEK 6.72 0.66 USD | ||
| Evolution AB (publ) EVO.ST | SEK 621.80 60.7 USD |
-2.08
|
SEK 123.96B 12.1B USD | SEK 469.56K 45.83K USD | SEK 613.60 59.89 USD | SEK 625.60 61.07 USD | SEK 123.96B 12.1B USD | 10.29 | SEK 60.39 5.89 USD | ||
| Volvo Car AB (publ.) VOLCAR-B.ST | SEK 29.93 2.92 USD |
-0.1
|
SEK 88.73B 8.66B USD | SEK 1.24M 120.56K USD | SEK 29.57 2.89 USD | SEK 30.00 2.93 USD | SEK 88.73B 8.66B USD | 63.68 | SEK 0.47 0.05 USD | ||
| Autoliv, Inc. ALIV-SDB.ST | SEK 1,126.00 109.91 USD |
+1.44
|
SEK 85.92B 8.39B USD | SEK 8.48K 827.75 USD | SEK 1,112.00 108.54 USD | SEK 1,127.00 110.01 USD | SEK 85.92B 8.39B USD | 12.53 | SEK 89.80 8.77 USD | ||
| Thule Group AB (publ) THULE.ST | SEK 230.80 22.53 USD |
-0.52
|
SEK 24.89B 2.43B USD | SEK 152.76K 14.91K USD | SEK 230.20 22.47 USD | SEK 233.20 22.76 USD | SEK 24.89B 2.43B USD | 23.62 | SEK 9.77 0.95 USD | ||
| Scandic Hotels Group AB (publ) SHOT.ST | SEK 95.00 9.27 USD |
+0.32
|
SEK 20.44B 1.99B USD | SEK 221.70K 21.64K USD | SEK 94.35 9.21 USD | SEK 95.55 9.33 USD | SEK 20.44B 1.99B USD | 27.85 | SEK 3.41 0.33 USD | ||
| Betsson AB (publ) BETS-B.ST | SEK 143.60 14.02 USD |
-1.24
|
SEK 19.80B 1.93B USD | SEK 121.80K 11.89K USD | SEK 143.10 13.97 USD | SEK 145.80 14.23 USD | SEK 19.80B 1.93B USD | 9.37 | SEK 15.31 1.49 USD | ||
| Clas Ohlson AB (publ) CLAS-B.ST | SEK 290.80 28.39 USD |
-0.21
|
SEK 18.48B 1.8B USD | SEK 69.19K 6.75K USD | SEK 290.00 28.31 USD | SEK 293.80 28.68 USD | SEK 18.48B 1.8B USD | 18.20 | SEK 15.97 1.56 USD | ||
| AB Electrolux (publ) ELUX-B.ST | SEK 59.80 5.84 USD |
-2.38
|
SEK 16.25B 1.59B USD | SEK 514.88K 50.26K USD | SEK 59.64 5.82 USD | SEK 61.00 5.95 USD | SEK 16.25B 1.59B USD | 29.02 | SEK 2.06 0.2 USD | ||
| New Wave Group AB (publ) NEWA-B.ST | SEK 111.90 10.92 USD |
-1.32
|
SEK 14.85B 1.45B USD | SEK 31.75K 3.1K USD | SEK 111.70 10.9 USD | SEK 113.30 11.06 USD | SEK 14.85B 1.45B USD | 18.10 | SEK 6.18 0.6 USD | ||
| Dometic Group AB (publ) DOM.ST | SEK 44.32 4.33 USD |
-2.12
|
SEK 14.16B 1.38B USD | SEK 55.99K 5.46K USD | SEK 44.16 4.31 USD | SEK 45.28 4.42 USD | SEK 14.16B 1.38B USD | 0 | -SEK 1.43 -0.1 USD | ||
| SkiStar AB (publ) SKIS-B.ST | SEK 166.30 16.23 USD |
-3.03
|
SEK 13.03B 1.27B USD | SEK 54.74K 5.34K USD | SEK 162.00 15.81 USD | SEK 171.50 16.74 USD | SEK 13.03B 1.27B USD | 23.58 | SEK 7.05 0.69 USD | ||
| Bilia AB (publ) BILI-A.ST | SEK 126.60 12.36 USD |
-0.08
|
SEK 11.72B 1.14B USD | SEK 20.17K 1.97K USD | SEK 126.20 12.32 USD | SEK 127.30 12.43 USD | SEK 11.72B 1.14B USD | 16.18 | SEK 7.82 0.76 USD | ||
| Mips AB (publ) MIPS.ST | SEK 346.80 33.85 USD |
+0.17
|
SEK 9.19B 896.78M USD | SEK 12.27K 1.2K USD | SEK 345.80 33.75 USD | SEK 350.40 34.2 USD | SEK 9.19B 896.78M USD | 66.82 | SEK 5.19 0.51 USD | ||
| JM AB (publ) JM.ST | SEK 131.40 12.83 USD |
-0.45
|
SEK 8.48B 827.36M USD | SEK 10.11K 986.47 USD | SEK 131.10 12.8 USD | SEK 132.10 12.89 USD | SEK 8.48B 827.36M USD | 47.09 | SEK 2.79 0.27 USD | ||
| RVRC Holding AB (publ) RVRC.ST | SEK 65.45 6.39 USD |
+1.47
|
SEK 6.92B 675.81M USD | SEK 626.55K 61.16K USD | SEK 64.40 6.29 USD | SEK 65.75 6.42 USD | SEK 6.92B 675.81M USD | 24.42 | SEK 2.68 0.26 USD | ||
| Boozt AB (publ) BOOZT.ST | SEK 111.30 10.86 USD |
+0.91
|
SEK 6.80B 663.7M USD | SEK 248.99K 24.3K USD | SEK 109.90 10.73 USD | SEK 112.50 10.98 USD | SEK 6.80B 663.7M USD | 20.38 | SEK 5.46 0.53 USD | ||
| BHG Group AB (publ) BHG.ST | SEK 30.24 2.95 USD |
-0.26
|
SEK 5.42B 529.06M USD | SEK 182.22K 17.79K USD | SEK 29.96 2.92 USD | SEK 30.82 3.01 USD | SEK 5.42B 529.06M USD | 0 | -SEK 1.88 -0.1 USD | ||
| Kambi Group plc KAMBI.ST | SEK 130.50 12.74 USD |
-1.14
|
SEK 3.56B 347.47M USD | SEK 29.96K 2.92K USD | SEK 129.70 12.66 USD | SEK 132.40 12.92 USD | SEK 3.56B 347.47M USD | 49.43 | SEK 2.64 0.26 USD | ||
| Bonava AB (publ) BONAV-B.ST | SEK 10.50 1.02 USD |
+0.96
|
SEK 3.38B 329.6M USD | SEK 43.36K 4.23K USD | SEK 10.30 1.01 USD | SEK 10.50 1.02 USD | SEK 3.38B 329.6M USD | 0 | -SEK 0.29 -0.02 USD | ||
| Nelly Group AB (publ) NELLY.ST | SEK 108.60 10.6 USD |
-1.99
|
SEK 3.26B 318.35M USD | SEK 53.10K 5.18K USD | SEK 108.00 10.54 USD | SEK 112.60 10.99 USD | SEK 3.26B 318.35M USD | 22.20 | SEK 4.89 0.48 USD | ||
| Byggmax Group AB (publ) BMAX.ST | SEK 51.80 5.06 USD |
-0.38
|
SEK 3.04B 296.43M USD | SEK 15.21K 1.48K USD | SEK 51.70 5.05 USD | SEK 52.30 5.11 USD | SEK 3.04B 296.43M USD | 17.20 | SEK 3.01 0.29 USD | ||
| Nobia AB (publ) NOBI.ST | SEK 4.07 0.4 USD |
-3.19
|
SEK 2.74B 267.24M USD | SEK 469.06K 45.79K USD | SEK 4.02 0.39 USD | SEK 4.21 0.41 USD | SEK 2.74B 267.24M USD | 0 | -SEK 4.69 -0.4 USD | ||
| Studentbostäder i Norden AB (publ) STUDBO.ST | SEK 1.68 0.16 USD |
0
|
SEK 1.17B 113.78M USD | SEK 29.81K 2.91K USD | SEK 1.65 0.16 USD | SEK 1.69 0.16 USD | SEK 1.17B 113.78M USD | 3.73 | SEK 0.45 0.04 USD | ||
| Pierce Group AB (publ) PIERCE.ST | SEK 13.35 1.3 USD |
-0.37
|
SEK 1.06B 103.43M USD | SEK 85.03K 8.3K USD | SEK 13.30 1.3 USD | SEK 13.70 1.34 USD | SEK 1.06B 103.43M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Actic Group AB (publ) ATIC.ST | SEK 35.90 3.5 USD |
-0.28
|
SEK 816.93M 79.74M USD | SEK 64.88K 6.33K USD | SEK 35.00 3.42 USD | SEK 36.50 3.56 USD | SEK 816.93M 79.74M USD | 12.04 | SEK 2.98 0.29 USD | ||
| Profoto Holding AB (publ) PRFO.ST | SEK 10.50 1.02 USD |
+2.94
|
SEK 420.00M 41M USD | SEK 610.00 59.54 USD | SEK 10.20 1 USD | SEK 10.50 1.02 USD | SEK 420.00M 41M USD | 32.81 | SEK 0.32 0.03 USD | ||
| Desenio Group AB (publ) DSNO.ST | SEK 0.06 0.0062 USD |
-0.31
|
SEK 192.02M 18.74M USD | SEK 223.11K 21.78K USD | SEK 0.06 0.0062 USD | SEK 0.07 0.0070 USD | SEK 192.02M 18.74M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Acroud AB (publ) ACROUD.ST | SEK 0.14 0.01 USD |
-11.61
|
SEK 163.96M 16M USD | SEK 406.64K 39.69K USD | SEK 0.13 0.01 USD | SEK 0.15 0.01 USD | SEK 163.96M 16M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Tangiamo Touch Technology AB (publ) TANGI.ST | SEK 1.80 0.18 USD |
0
|
SEK 56.71M 5.54M USD | SEK 133.29K 13.01K USD | SEK 1.80 0.18 USD | SEK 1.80 0.18 USD | SEK 56.71M 5.54M USD | 0.20 | SEK 8.64 0.84 USD | ||
| Clean Motion AB (publ) CLEMO.ST | SEK 0.14 0.01 USD |
-0.88
|
SEK 19.68M 1.92M USD | SEK 17.82K 1.74K USD | SEK 0.13 0.01 USD | SEK 0.14 0.01 USD | SEK 19.68M 1.92M USD | 0 | -SEK 0.11 -0.01 USD | ||
| AB Electrolux (publ) ELUX-A.ST | SEK 66.50 6.49 USD |
+3.1
|
SEK 17.99B 1.76B USD | SEK 1.04K 101.03 USD | SEK 66.00 6.44 USD | SEK 66.50 6.49 USD | SEK 17.99B 1.76B USD | 32.28 | SEK 2.06 0.2 USD | ||
| VBG Group AB (publ) VBG-B.ST | SEK 378.80 36.98 USD |
+0.26
|
SEK 9.47B 924.54M USD | SEK 6.90K 673.04 USD | SEK 377.00 36.8 USD | SEK 381.80 37.27 USD | SEK 9.47B 924.54M USD | 22.37 | SEK 16.93 1.65 USD | ||
| Fenix Outdoor International AG FOI-B.ST | SEK 469.00 45.78 USD |
0
|
SEK 6.30B 615.31M USD | SEK 403.00 39.34 USD | SEK 469.00 45.78 USD | SEK 476.00 46.46 USD | SEK 6.30B 615.31M USD | 0 | -SEK 4.74 -0.4 USD | ||
| Bonava AB (publ) BONAV-A.ST | SEK 10.20 1 USD |
+0.49
|
SEK 3.30B 322.58M USD | SEK 7.10K 692.76 USD | SEK 10.20 1 USD | SEK 10.20 1 USD | SEK 3.30B 322.58M USD | 0 | -SEK 0.29 -0.02 USD | ||
| KABE Group AB (publ.) KABE-B.ST | SEK 204.00 19.91 USD |
-0.49
|
SEK 1.84B 179.22M USD | SEK 730.00 71.26 USD | SEK 204.00 19.91 USD | SEK 206.00 20.11 USD | SEK 1.84B 179.22M USD | 19.50 | SEK 10.46 1.02 USD | ||
| Björn Borg AB (publ) BORG.ST | SEK 61.20 5.97 USD |
-0.16
|
SEK 1.54B 150.23M USD | SEK 1.77K 172.77 USD | SEK 60.50 5.91 USD | SEK 61.40 5.99 USD | SEK 1.54B 150.23M USD | 17.73 | SEK 3.45 0.34 USD | ||
| RugVista Group AB (publ) RUG.ST | SEK 67.40 6.58 USD |
-0.3
|
SEK 1.40B 136.75M USD | SEK 4.30K 419.93 USD | SEK 66.60 6.5 USD | SEK 67.60 6.6 USD | SEK 1.40B 136.75M USD | 23.24 | SEK 2.90 0.28 USD | ||
| Bokusgruppen AB (publ) BOKUS.ST | SEK 76.20 7.44 USD |
+1.06
|
SEK 1.23B 120.13M USD | SEK 1.61K 156.67 USD | SEK 75.60 7.38 USD | SEK 77.00 7.52 USD | SEK 1.23B 120.13M USD | 19.09 | SEK 3.99 0.39 USD | ||
| Bulten AB (publ) BULTEN.ST | SEK 49.65 4.85 USD |
-0.4
|
SEK 1.04B 101.72M USD | SEK 6.21K 606.27 USD | SEK 49.60 4.84 USD | SEK 50.20 4.9 USD | SEK 1.04B 101.72M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Embellence Group AB (publ) EMBELL.ST | SEK 39.40 3.85 USD |
-1.25
|
SEK 927.43M 90.53M USD | SEK 8.58K 837.71 USD | SEK 39.00 3.81 USD | SEK 39.70 3.88 USD | SEK 927.43M 90.53M USD | 14.43 | SEK 2.73 0.27 USD | ||
| Nilörngruppen AB NIL-B.ST | SEK 62.90 6.14 USD |
-0.79
|
SEK 717.19M 70.01M USD | SEK 7.46K 728.48 USD | SEK 62.50 6.1 USD | SEK 63.20 6.17 USD | SEK 717.19M 70.01M USD | 12.18 | SEK 5.16 0.5 USD | ||
| CDON AB CDON.ST | SEK 63.00 6.15 USD |
0
|
SEK 715.26M 69.82M USD | SEK 726.00 70.87 USD | SEK 63.00 6.15 USD | SEK 63.80 6.23 USD | SEK 715.26M 69.82M USD | 0 | -SEK 7.74 -0.7 USD | ||
| Duroc AB (publ) DURC-B.ST | SEK 15.40 1.5 USD |
+0.65
|
SEK 600.60M 58.63M USD | SEK 5.83K 569.18 USD | SEK 15.25 1.49 USD | SEK 15.55 1.52 USD | SEK 600.60M 58.63M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Nimbus Group AB (Publ) BOAT.ST | SEK 10.50 1.02 USD |
+2.44
|
SEK 447.63M 43.69M USD | SEK 353.59K 34.51K USD | SEK 10.18 0.99 USD | SEK 10.60 1.03 USD | SEK 447.63M 43.69M USD | 0 | -SEK 2.72 -0.2 USD | ||
| Balco Group AB BALCO.ST | SEK 18.25 1.78 USD |
+12.65
|
SEK 420.15M 41.01M USD | SEK 163.43K 15.95K USD | SEK 16.55 1.62 USD | SEK 18.85 1.84 USD | SEK 420.15M 41.01M USD | 0 | -SEK 1.60 -0.1 USD | ||
| Online Brands Nordic AB (publ) OBAB.ST | SEK 16.00 1.56 USD |
+0.95
|
SEK 411.28M 40.15M USD | SEK 1.48K 144.17 USD | SEK 15.95 1.56 USD | SEK 16.15 1.58 USD | SEK 411.28M 40.15M USD | 0 | -SEK 0.91 -0.08 USD | ||
| Lammhults Design Group AB (publ) LAMM-B.ST | SEK 34.20 3.34 USD |
-0.58
|
SEK 289.20M 28.23M USD | SEK 5.89K 575.03 USD | SEK 33.90 3.31 USD | SEK 34.40 3.36 USD | SEK 289.20M 28.23M USD | 0 | -SEK 8.11 -0.7 USD | ||
| Unlimited Travel Group UTG AB (publ) UTG.ST | SEK 22.40 2.19 USD |
-0.44
|
SEK 262.13M 25.59M USD | SEK 26.10K 2.55K USD | SEK 22.00 2.15 USD | SEK 22.50 2.2 USD | SEK 262.13M 25.59M USD | 11.85 | SEK 1.89 0.18 USD | ||
| Re:NewCell AB (publ) RENEW.ST | SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD | ||
| Söder Sportfiske AB SODER.ST | SEK 20.50 2 USD |
-1.91
|
SEK 173.40M 16.93M USD | SEK 100.00 9.76 USD | SEK 20.50 2 USD | SEK 20.90 2.04 USD | SEK 173.40M 16.93M USD | 31.06 | SEK 0.66 0.06 USD | ||
| Bong AB (publ) BONG.ST | SEK 0.61 0.06 USD |
+4.79
|
SEK 129.26M 12.62M USD | SEK 235.04K 22.94K USD | SEK 0.56 0.05 USD | SEK 0.61 0.06 USD | SEK 129.26M 12.62M USD | 0 | -SEK 0.16 -0.01 USD | ||
| Uswe Sports AB (publ) USWE.ST | SEK 14.40 1.41 USD |
+2.86
|
SEK 102.77M 10.03M USD | SEK 29.00 2.83 USD | SEK 14.40 1.41 USD | SEK 14.40 1.41 USD | SEK 102.77M 10.03M USD | 0 | -SEK 1.64 -0.1 USD | ||
| New Bubbleroom Sweden AB (publ) BBROOM.ST | SEK 5.10 0.5 USD |
0
|
SEK 79.28M 7.74M USD | SEK 200.00 19.52 USD | SEK 5.10 0.5 USD | SEK 5.10 0.5 USD | SEK 79.28M 7.74M USD | 0 | -SEK 1.28 -0.1 USD | ||
| Nilsson Special Vehicles AB (publ) NILS.ST | SEK 2.56 0.25 USD |
0
|
SEK 12.01M 1.17M USD | SEK 271.00 26.45 USD | SEK 2.56 0.25 USD | SEK 2.56 0.25 USD | SEK 12.01M 1.17M USD | 0 | -SEK 0.27 -0.02 USD | ||
| Lauritz.com Group A/S LAUR.ST | SEK 0.24 0.02 USD |
0
|
SEK 9.63M 939.72K USD | SEK 28.75K 2.81K USD | SEK 0.24 0.02 USD | SEK 0.24 0.02 USD | SEK 9.63M 939.72K USD | 4.71 | SEK 0.05 0.004 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}