Country: China Exchange: Shenzhen Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (24)
- {{country.name}}
- All countries
- China (24)
Shenzhen (24)
- {{item.name}}
- All exchanges
- Shanghai (26)
- Shenzhen (24)
Healthcare (24)
- {{item.name}}
- All sectors
- Healthcare (24)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥139.68 20.61 USD |
-1.34
|
CN¥169.35B 24.99B USD | CN¥9.00M 1.33M USD | CN¥138.42 20.42 USD | CN¥140.97 20.8 USD | CN¥169.35B 24.99B USD | 21.58 | CN¥6.47 0.95 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥44.22 6.52 USD |
+1.47
|
CN¥34.74B 5.13B USD | CN¥8.28M 1.22M USD | CN¥42.66 6.29 USD | CN¥44.31 6.54 USD | CN¥34.74B 5.13B USD | 21.36 | CN¥2.07 0.31 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥26.31 3.88 USD |
+1.11
|
CN¥26.38B 3.89B USD | CN¥12.15M 1.79M USD | CN¥25.63 3.78 USD | CN¥26.39 3.89 USD | CN¥26.38B 3.89B USD | 20.55 | CN¥1.28 0.19 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.09 1.78 USD |
-1.71
|
CN¥22.29B 3.29B USD | CN¥23.40M 3.45M USD | CN¥11.96 1.76 USD | CN¥12.35 1.82 USD | CN¥22.29B 3.29B USD | 26.86 | CN¥0.45 0.07 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥45.44 6.7 USD |
+1.52
|
CN¥18.81B 2.78B USD | CN¥3.18M 469.83K USD | CN¥44.21 6.52 USD | CN¥46.00 6.79 USD | CN¥18.81B 2.78B USD | 28.75 | CN¥1.58 0.23 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥16.23 2.39 USD |
+1.12
|
CN¥12.96B 1.91B USD | CN¥8.05M 1.19M USD | CN¥15.89 2.34 USD | CN¥16.38 2.42 USD | CN¥12.96B 1.91B USD | 21.93 | CN¥0.74 0.11 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥47.08 6.95 USD |
-3.27
|
CN¥11.11B 1.64B USD | CN¥1.73M 254.99K USD | CN¥46.92 6.92 USD | CN¥49.27 7.27 USD | CN¥11.11B 1.64B USD | 25.04 | CN¥1.88 0.28 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.69 2.17 USD |
+1.1
|
CN¥8.18B 1.21B USD | CN¥7.27M 1.07M USD | CN¥14.45 2.13 USD | CN¥14.79 2.18 USD | CN¥8.18B 1.21B USD | 66.77 | CN¥0.22 0.03 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥19.05 2.81 USD |
+0.58
|
CN¥8.09B 1.19B USD | CN¥6.15M 907.24K USD | CN¥18.65 2.75 USD | CN¥19.24 2.84 USD | CN¥8.09B 1.19B USD | 46.46 | CN¥0.41 0.06 USD | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥16.65 2.46 USD |
-1.13
|
CN¥7.79B 1.15B USD | CN¥9.26M 1.37M USD | CN¥16.41 2.42 USD | CN¥17.10 2.52 USD | CN¥7.79B 1.15B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥11.83 1.75 USD |
-1.74
|
CN¥6.86B 1.01B USD | CN¥6.96M 1.03M USD | CN¥11.63 1.72 USD | CN¥12.04 1.78 USD | CN¥6.86B 1.01B USD | 19.71 | CN¥0.60 0.09 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥6.89 1.02 USD |
-1.71
|
CN¥6.70B 989.08M USD | CN¥7.79M 1.15M USD | CN¥6.83 1.01 USD | CN¥7.07 1.04 USD | CN¥6.70B 989.08M USD | 114.83 | CN¥0.06 0.008 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥15.80 2.33 USD |
+4.84
|
CN¥4.18B 616.86M USD | CN¥19.56M 2.89M USD | CN¥14.91 2.2 USD | CN¥16.05 2.37 USD | CN¥4.18B 616.86M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.39 1.53 USD |
-1.7
|
CN¥4.17B 615.97M USD | CN¥3.69M 545.08K USD | CN¥10.34 1.53 USD | CN¥10.66 1.57 USD | CN¥4.17B 615.97M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥5.79 0.85 USD |
-3.98
|
CN¥4.15B 612.54M USD | CN¥5.86M 864.98K USD | CN¥5.75 0.85 USD | CN¥6.00 0.89 USD | CN¥4.15B 612.54M USD | 23.16 | CN¥0.25 0.04 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥53.25 7.86 USD |
-4.76
|
CN¥3.57B 526.8M USD | CN¥1.19M 175.26K USD | CN¥53.05 7.83 USD | CN¥56.26 8.3 USD | CN¥3.57B 526.8M USD | 32.46 | CN¥1.64 0.24 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.28 2.11 USD |
-0.14
|
CN¥3.32B 489.92M USD | CN¥1.68M 248.32K USD | CN¥14.19 2.09 USD | CN¥14.47 2.14 USD | CN¥3.32B 489.92M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥14.23 2.1 USD |
-3.07
|
CN¥3.11B 459M USD | CN¥8.05M 1.19M USD | CN¥14.17 2.09 USD | CN¥14.83 2.19 USD | CN¥3.11B 459M USD | 34.70 | CN¥0.41 0.06 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥5.34 0.79 USD |
-3.61
|
CN¥2.91B 428.63M USD | CN¥6.43M 948.37K USD | CN¥5.32 0.78 USD | CN¥5.56 0.82 USD | CN¥2.91B 428.63M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.37 1.38 USD |
-0.64
|
CN¥2.70B 398.16M USD | CN¥3.63M 534.89K USD | CN¥9.32 1.38 USD | CN¥9.63 1.42 USD | CN¥2.70B 398.16M USD | 36.03 | CN¥0.26 0.04 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥21.49 3.17 USD |
-2.32
|
CN¥2.60B 384.3M USD | CN¥2.88M 424.73K USD | CN¥21.32 3.15 USD | CN¥22.40 3.31 USD | CN¥2.60B 384.3M USD | 143.26 | CN¥0.15 0.02 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥4.89 0.72 USD |
+0.41
|
CN¥2.52B 371.11M USD | CN¥8.60M 1.27M USD | CN¥4.85 0.72 USD | CN¥4.98 0.73 USD | CN¥2.52B 371.11M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥12.22 1.8 USD |
-2.63
|
CN¥1.98B 292.58M USD | CN¥3.83M 565.36K USD | CN¥12.16 1.79 USD | CN¥12.64 1.86 USD | CN¥1.98B 292.58M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥6.29 0.93 USD |
-3.08
|
CN¥1.72B 253.09M USD | CN¥3.27M 483.2K USD | CN¥6.21 0.92 USD | CN¥6.53 0.96 USD | CN¥1.72B 253.09M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}