Result Page 2 for Country: China Exchange: Shenzhen Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (232)
- {{country.name}}
- All countries
- China (232)
Shenzhen (232)
- {{item.name}}
- All exchanges
- Shanghai (190)
- Shenzhen (232)
Healthcare (232)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (45)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (57)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (11)
- Medical Distribution (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.23 0.45 USD |
-1.82
|
$7.12B 990.36M USD | $30.23M 4.2M USD | $3.22 0.45 USD | $3.29 0.46 USD | $7.12B 990.36M USD | 0 | -$0.01 -0.001 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.6 1.61 USD |
-2.11
|
$7.1B 987.85M USD | $6.33M 879.61K USD | $11.54 1.6 USD | $11.82 1.64 USD | $7.1B 987.85M USD | 232.00 | $0.05 0.006 USD | |
| INKON LIFE 300143.SZ | $9.36 1.3 USD |
-1.27
|
$7.01B 975.37M USD | $5.65M 786.08K USD | $9.31 1.29 USD | $9.52 1.32 USD | $7.01B 975.37M USD | 51.99 | $0.18 0.03 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $34.75 4.83 USD |
-1.67
|
$6.94B 965.05M USD | $5.95M 828K USD | $34.29 4.77 USD | $35.18 4.89 USD | $6.94B 965.05M USD | 33.73 | $1.03 0.14 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $32.76 4.56 USD |
-1.47
|
$6.85B 952.43M USD | $1.6M 222.79K USD | $32.6 4.53 USD | $33.17 4.61 USD | $6.85B 952.43M USD | 22.28 | $1.47 0.2 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.46 0.48 USD |
-1.7
|
$6.84B 951.38M USD | $17.66M 2.46M USD | $3.45 0.48 USD | $3.52 0.49 USD | $6.84B 951.38M USD | 86.50 | $0.04 0.005 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $28.81 4.01 USD |
-0.55
|
$6.79B 943.91M USD | $2.07M 288.01K USD | $28.73 3.99 USD | $28.98 4.03 USD | $6.79B 943.91M USD | 12.74 | $2.26 0.31 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.9 0.4 USD |
-2.68
|
$6.69B 930.54M USD | $110.98M 15.43M USD | $2.88 0.4 USD | $2.96 0.41 USD | $6.69B 930.54M USD | 26.36 | $0.11 0.02 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.45 0.34 USD |
-3.16
|
$6.66B 925.58M USD | $31.59M 4.39M USD | $2.44 0.34 USD | $2.52 0.35 USD | $6.66B 925.58M USD | 0 | -$0.46 -0.06 USD | |
| EDAN INSTRUMENTS 300206.SZ | $11.47 1.59 USD |
-1.88
|
$6.65B 924.46M USD | $3.79M 527K USD | $11.44 1.59 USD | $11.66 1.62 USD | $6.65B 924.46M USD | 34.75 | $0.33 0.05 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $55.36 7.7 USD |
-0.7
|
$6.64B 923.69M USD | $2M 278.33K USD | $54.75 7.61 USD | $56.19 7.81 USD | $6.64B 923.69M USD | 49.87 | $1.11 0.15 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $9.34 1.3 USD |
-5.37
|
$6.51B 905.39M USD | $21.25M 2.95M USD | $9.3 1.29 USD | $9.71 1.35 USD | $6.51B 905.39M USD | 0 | -$0.22 -0.03 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $3.15 0.44 USD |
-3.08
|
$6.5B 903.39M USD | $50.72M 7.05M USD | $3.14 0.44 USD | $3.23 0.45 USD | $6.5B 903.39M USD | 0 | -$0.17 -0.02 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $28.24 3.93 USD |
-1.4
|
$6.5B 903.16M USD | $1.09M 151.71K USD | $28.11 3.91 USD | $28.53 3.97 USD | $6.5B 903.16M USD | 25.67 | $1.1 0.15 USD | |
| SH KAIBAO 300039.SZ | $6.09 0.85 USD |
-1.93
|
$6.37B 885.73M USD | $23.89M 3.32M USD | $6.07 0.84 USD | $6.18 0.86 USD | $6.37B 885.73M USD | 16.91 | $0.36 0.05 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $12.72 1.77 USD |
+0.08
|
$6.13B 851.89M USD | $43.83M 6.09M USD | $12.25 1.7 USD | $13.12 1.82 USD | $6.13B 851.89M USD | 37.41 | $0.34 0.05 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.24 1.01 USD |
-1.76
|
$6.11B 850.21M USD | $12.19M 1.7M USD | $7.21 1 USD | $7.36 1.02 USD | $6.11B 850.21M USD | 28.96 | $0.25 0.03 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $37.55 5.22 USD |
-12.69
|
$5.98B 831.55M USD | $25.59M 3.56M USD | $37.8 5.26 USD | $40.52 5.63 USD | $5.98B 831.55M USD | 0 | -$1.07 -0.1 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $4.18 0.58 USD |
-1.18
|
$5.91B 822M USD | $11.4M 1.59M USD | $4.18 0.58 USD | $4.24 0.59 USD | $5.91B 822M USD | 0 | $0 0 USD | |
| ANGLIKANG 002940.SZ | $28 3.89 USD |
-3.48
|
$5.85B 813.7M USD | $31.41M 4.37M USD | $27.01 3.76 USD | $28.88 4.02 USD | $5.85B 813.7M USD | 82.35 | $0.34 0.05 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.39 0.75 USD |
-1.64
|
$5.52B 767.39M USD | $8.47M 1.18M USD | $5.38 0.75 USD | $5.48 0.76 USD | $5.52B 767.39M USD | 0 | -$0.26 -0.03 USD | |
| ALLMED MEDICAL 002950.SZ | $8.48 1.18 USD |
-2.53
|
$5.51B 766.05M USD | $6.7M 931.61K USD | $8.44 1.17 USD | $8.68 1.21 USD | $5.51B 766.05M USD | 14.62 | $0.58 0.08 USD | |
| ST XIANGXUE 300147.SZ | $8.21 1.14 USD |
-1.2
|
$5.5B 764.08M USD | $12.96M 1.8M USD | $8.03 1.12 USD | $8.26 1.15 USD | $5.5B 764.08M USD | 0 | -$1.36 -0.1 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.35 1.44 USD |
-1.52
|
$5.49B 762.66M USD | $4.04M 561.81K USD | $10.28 1.43 USD | $10.49 1.46 USD | $5.49B 762.66M USD | 10.89 | $0.95 0.13 USD | |
| CHEMPARTNER 300149.SZ | $11.01 1.53 USD |
-5.41
|
$5.48B 762.32M USD | $80.59M 11.21M USD | $10.87 1.51 USD | $11.88 1.65 USD | $5.48B 762.32M USD | 0 | -$0.39 -0.05 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $13.63 1.9 USD |
-1.02
|
$5.48B 761.48M USD | $3.92M 544.49K USD | $13.51 1.88 USD | $13.85 1.93 USD | $5.48B 761.48M USD | 0 | -$0.16 -0.02 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $20.32 2.83 USD |
-4.06
|
$5.46B 758.93M USD | $17.73M 2.46M USD | $19.91 2.77 USD | $20.93 2.91 USD | $5.46B 758.93M USD | 29.02 | $0.7 0.1 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $5.99 0.83 USD |
-2.12
|
$5.38B 748.64M USD | $29.47M 4.1M USD | $5.9 0.82 USD | $6.12 0.85 USD | $5.38B 748.64M USD | 37.43 | $0.16 0.02 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $4.77 0.66 USD |
-1.85
|
$5.29B 734.94M USD | $29.5M 4.1M USD | $4.69 0.65 USD | $4.82 0.67 USD | $5.29B 734.94M USD | 0 | -$0.87 -0.1 USD | |
| BEILU PHARM 300016.SZ | $9.23 1.28 USD |
-11.51
|
$5.13B 713.43M USD | $122.67M 17.06M USD | $9.22 1.28 USD | $10.28 1.43 USD | $5.13B 713.43M USD | 307.66 | $0.03 0.004 USD | |
| FUAN PHARM 300194.SZ | $4.23 0.59 USD |
-2.08
|
$5.03B 699.73M USD | $24.53M 3.41M USD | $4.21 0.59 USD | $4.29 0.6 USD | $5.03B 699.73M USD | 21.14 | $0.2 0.03 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.84 1.79 USD |
-1.68
|
$5.01B 696.29M USD | $3.13M 435.47K USD | $12.77 1.78 USD | $13.06 1.82 USD | $5.01B 696.29M USD | 0 | -$0.17 -0.02 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $9.06 1.26 USD |
-1.31
|
$4.98B 692.86M USD | $7.79M 1.08M USD | $8.98 1.25 USD | $9.22 1.28 USD | $4.98B 692.86M USD | 0 | -$0.51 -0.07 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $13.51 1.88 USD |
-2.81
|
$4.91B 683.25M USD | $23.51M 3.27M USD | $13.43 1.87 USD | $14.22 1.98 USD | $4.91B 683.25M USD | 0 | -$0.58 -0.08 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $6.21 0.86 USD |
-2.05
|
$4.89B 680.22M USD | $33.83M 4.7M USD | $6.18 0.86 USD | $6.33 0.88 USD | $4.89B 680.22M USD | 44.35 | $0.14 0.02 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.02 1.67 USD |
-2.2
|
$4.87B 677.47M USD | $4.02M 558.52K USD | $11.94 1.66 USD | $12.37 1.72 USD | $4.87B 677.47M USD | 0 | -$0.44 -0.06 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $14.34 1.99 USD |
-0.97
|
$4.85B 673.81M USD | $5.18M 720.36K USD | $14.23 1.98 USD | $14.53 2.02 USD | $4.85B 673.81M USD | 0 | -$1.52 -0.2 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $39.62 5.51 USD |
+1.93
|
$4.75B 661.07M USD | $21.16M 2.94M USD | $36.77 5.11 USD | $40.5 5.63 USD | $4.75B 661.07M USD | 113.20 | $0.35 0.05 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $43.49 6.05 USD |
+1.64
|
$4.75B 660.5M USD | $3.45M 479.84K USD | $42.01 5.84 USD | $43.54 6.05 USD | $4.75B 660.5M USD | 0 | -$1.19 -0.1 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.8 0.81 USD |
-2.68
|
$4.74B 658.79M USD | $11.58M 1.61M USD | $5.77 0.8 USD | $5.95 0.83 USD | $4.74B 658.79M USD | 0 | -$0.02 -0.002 USD | |
| HARBIN MEDISAN 002900.SZ | $13.86 1.93 USD |
-6.16
|
$4.67B 649.7M USD | $24.2M 3.37M USD | $13.8 1.92 USD | $14.54 2.02 USD | $4.67B 649.7M USD | 346.50 | $0.04 0.005 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $23.58 3.28 USD |
-3.32
|
$4.65B 646.64M USD | $45.44M 6.32M USD | $22.7 3.16 USD | $25 3.48 USD | $4.65B 646.64M USD | 117.90 | $0.2 0.03 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $8.8 1.22 USD |
-1.23
|
$4.65B 645.95M USD | $4.03M 559.81K USD | $8.75 1.22 USD | $8.93 1.24 USD | $4.65B 645.95M USD | 11.89 | $0.74 0.1 USD | |
| EASY DIAGNOSIS BIOMEDICINE 002932.SZ | $19.39 2.7 USD |
-2.32
|
$4.62B 641.76M USD | $2.6M 362.17K USD | $19.35 2.69 USD | $19.87 2.76 USD | $4.62B 641.76M USD | 114.05 | $0.17 0.02 USD | |
| RUNDU 002923.SZ | $13.07 1.82 USD |
-4.6
|
$4.59B 637.94M USD | $19.63M 2.73M USD | $13.01 1.81 USD | $13.5 1.88 USD | $4.59B 637.94M USD | 326.75 | $0.04 0.005 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $22.45 3.12 USD |
-4.1
|
$4.48B 622.55M USD | $6.55M 910.59K USD | $22.39 3.11 USD | $23.4 3.25 USD | $4.48B 622.55M USD | 25.51 | $0.88 0.12 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.89 0.4 USD |
-2.69
|
$4.47B 621.38M USD | $26.82M 3.73M USD | $2.89 0.4 USD | $2.96 0.41 USD | $4.47B 621.38M USD | 289.00 | $0.01 0.001 USD | |
| ZHENDONG PHARMACEUTICAL 300158.SZ | $4.43 0.62 USD |
-3.9
|
$4.45B 619.24M USD | $38.67M 5.38M USD | $4.42 0.61 USD | $4.57 0.64 USD | $4.45B 619.24M USD | 0 | -$1.32 -0.1 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $8.47 1.18 USD |
-1.85
|
$4.42B 615.08M USD | $10.45M 1.45M USD | $8.46 1.18 USD | $8.63 1.2 USD | $4.42B 615.08M USD | 105.87 | $0.08 0.01 USD | |
| Truking Technology Limited 300358.SZ | $7.48 1.04 USD |
-2.48
|
$4.42B 613.94M USD | $19.55M 2.72M USD | $7.43 1.03 USD | $7.75 1.08 USD | $4.42B 613.94M USD | 0 | -$0.75 -0.1 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $6.82 0.95 USD |
-5.15
|
$4.4B 611.52M USD | $41.53M 5.78M USD | $6.78 0.94 USD | $7.1 0.99 USD | $4.4B 611.52M USD | 97.42 | $0.07 0.009 USD | |
| SUNFLOWER 300111.SZ | $3.37 0.47 USD |
-1.17
|
$4.34B 603.16M USD | $21.11M 2.94M USD | $3.34 0.46 USD | $3.41 0.47 USD | $4.34B 603.16M USD | 337.00 | $0.01 0.001 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.3 1.15 USD |
-2.24
|
$4.34B 602.82M USD | $6.79M 943.84K USD | $8.29 1.15 USD | $8.49 1.18 USD | $4.34B 602.82M USD | 69.16 | $0.12 0.02 USD | |
| GUANHAO BIO 300238.SZ | $16.13 2.24 USD |
-5.23
|
$4.28B 594.68M USD | $34.38M 4.78M USD | $16.1 2.24 USD | $17.16 2.39 USD | $4.28B 594.68M USD | 146.63 | $0.11 0.02 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.71 0.93 USD |
-1.76
|
$4.26B 592.32M USD | $8.63M 1.2M USD | $6.7 0.93 USD | $6.83 0.95 USD | $4.26B 592.32M USD | 335.50 | $0.02 0.002 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.96 1.11 USD |
-1
|
$4.16B 578.18M USD | $6.86M 954.15K USD | $7.89 1.1 USD | $8.04 1.12 USD | $4.16B 578.18M USD | 18.09 | $0.44 0.06 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $20.52 2.85 USD |
-1.91
|
$4.15B 577.29M USD | $10.26M 1.43M USD | $20.25 2.82 USD | $20.92 2.91 USD | $4.15B 577.29M USD | 89.21 | $0.23 0.03 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $15.6 2.17 USD |
-2.01
|
$4.11B 571.54M USD | $5.02M 697.91K USD | $15.38 2.14 USD | $15.85 2.2 USD | $4.11B 571.54M USD | 42.16 | $0.37 0.05 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $10.93 1.52 USD |
-0.64
|
$4.07B 565.55M USD | $16.47M 2.29M USD | $10.71 1.49 USD | $11.04 1.54 USD | $4.07B 565.55M USD | 28.76 | $0.38 0.05 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $32.04 4.45 USD |
-2.58
|
$4.05B 563.75M USD | $5.25M 729.83K USD | $31.73 4.41 USD | $32.88 4.57 USD | $4.05B 563.75M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $31.69 4.41 USD |
+0.06
|
$4B 556.55M USD | $2.16M 300.6K USD | $31.33 4.36 USD | $31.99 4.45 USD | $4B 556.55M USD | 70.42 | $0.45 0.06 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $6.35 0.88 USD |
-4.94
|
$3.98B 553.56M USD | $98.91M 13.75M USD | $6.29 0.87 USD | $6.63 0.92 USD | $3.98B 553.56M USD | 27.60 | $0.23 0.03 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $31.5 4.38 USD |
-4.78
|
$3.97B 552.07M USD | $45.91M 6.38M USD | $31.1 4.32 USD | $37.81 5.26 USD | $3.97B 552.07M USD | 0 | -$0.07 -0.009 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.32 1.43 USD |
-2.09
|
$3.97B 551.47M USD | $4.36M 606.59K USD | $10.29 1.43 USD | $10.54 1.47 USD | $3.97B 551.47M USD | 19.11 | $0.54 0.08 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $13.12 1.82 USD |
-2.6
|
$3.93B 546.34M USD | $7.04M 979.34K USD | $13.11 1.82 USD | $13.53 1.88 USD | $3.93B 546.34M USD | 29.15 | $0.45 0.06 USD | |
| LUMMY PHARM 300006.SZ | $3.71 0.52 USD |
-2.11
|
$3.92B 544.69M USD | $20.18M 2.81M USD | $3.7 0.51 USD | $3.82 0.53 USD | $3.92B 544.69M USD | 0 | -$0.09 -0.01 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $57.28 7.96 USD |
+0.42
|
$3.81B 529.79M USD | $1.09M 151.28K USD | $56.31 7.83 USD | $58.27 8.1 USD | $3.81B 529.79M USD | 43.06 | $1.33 0.18 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.45 1.31 USD |
-1.25
|
$3.78B 526.26M USD | $5.79M 805.45K USD | $9.38 1.3 USD | $9.6 1.33 USD | $3.78B 526.26M USD | 0 | -$0.29 -0.04 USD | |
| HUAREN PHARM 300110.SZ | $3.15 0.44 USD |
-2.48
|
$3.72B 517.79M USD | $18.01M 2.5M USD | $3.14 0.44 USD | $3.22 0.45 USD | $3.72B 517.79M USD | 0 | -$1.19 -0.1 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.53 1.05 USD |
-1.83
|
$3.7B 514.14M USD | $7.45M 1.04M USD | $7.49 1.04 USD | $7.63 1.06 USD | $3.7B 514.14M USD | 251.00 | $0.03 0.004 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.5 1.88 USD |
-1.03
|
$3.68B 511.88M USD | $2.5M 347.69K USD | $13.39 1.86 USD | $13.63 1.9 USD | $3.68B 511.88M USD | 103.84 | $0.13 0.02 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.1 1.27 USD |
-0.55
|
$3.65B 507.79M USD | $3.93M 546.19K USD | $8.91 1.24 USD | $9.11 1.27 USD | $3.65B 507.79M USD | 182.00 | $0.05 0.006 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $19.95 2.77 USD |
-1.58
|
$3.59B 499.3M USD | $2.53M 352.33K USD | $19.88 2.76 USD | $20.45 2.84 USD | $3.59B 499.3M USD | 29.33 | $0.68 0.09 USD | |
| *ST LIFECOME 002868.SZ | $22.82 3.17 USD |
-1.04
|
$3.58B 498.31M USD | $1.23M 171.55K USD | $22.5 3.13 USD | $23.08 3.21 USD | $3.58B 498.31M USD | 0 | -$2.85 -0.3 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.54 0.77 USD |
-1.77
|
$3.58B 498M USD | $7.75M 1.08M USD | $5.52 0.77 USD | $5.64 0.78 USD | $3.58B 498M USD | 0 | -$1.04 -0.1 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.35 1.72 USD |
-3.29
|
$3.56B 494.55M USD | $9.17M 1.27M USD | $12.32 1.71 USD | $12.93 1.8 USD | $3.56B 494.55M USD | 82.33 | $0.15 0.02 USD | |
| Heren Health Co.,Ltd. 300550.SZ | $13.5 1.88 USD |
-1.75
|
$3.54B 492.85M USD | $7.63M 1.06M USD | $13.38 1.86 USD | $13.98 1.94 USD | $3.54B 492.85M USD | 96.42 | $0.14 0.02 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $9 1.25 USD |
-3.02
|
$3.45B 479.56M USD | $22.26M 3.09M USD | $8.95 1.24 USD | $9.21 1.28 USD | $3.45B 479.56M USD | 225.00 | $0.04 0.005 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $25.78 3.58 USD |
-1.68
|
$3.43B 477.2M USD | $1.85M 257.11K USD | $25.61 3.56 USD | $26.31 3.66 USD | $3.43B 477.2M USD | 0 | -$0.5 -0.06 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.67 0.79 USD |
-2.07
|
$3.34B 464.69M USD | $12.94M 1.8M USD | $5.65 0.79 USD | $5.78 0.8 USD | $3.34B 464.69M USD | 70.87 | $0.08 0.01 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.33 1.16 USD |
-1.42
|
$3.28B 456.48M USD | $4.95M 688.34K USD | $8.31 1.16 USD | $8.44 1.17 USD | $3.28B 456.48M USD | 9.79 | $0.85 0.12 USD | |
| DONGBAO BIO-TECH 300239.SZ | $5.5 0.76 USD |
-1.61
|
$3.26B 453.95M USD | $7.89M 1.1M USD | $5.46 0.76 USD | $5.58 0.78 USD | $3.26B 453.95M USD | 45.83 | $0.12 0.02 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $17.19 2.39 USD |
-1.26
|
$3.26B 453.42M USD | $2.87M 398.75K USD | $16.9 2.35 USD | $17.35 2.41 USD | $3.26B 453.42M USD | 0 | -$0.64 -0.08 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.54 0.63 USD |
-2.58
|
$3.26B 452.63M USD | $9.11M 1.27M USD | $4.53 0.63 USD | $4.65 0.65 USD | $3.26B 452.63M USD | 0 | -$0.13 -0.01 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.71 1.07 USD |
-1.41
|
$3.24B 450.2M USD | $4.87M 676.7K USD | $7.66 1.07 USD | $7.8 1.08 USD | $3.24B 450.2M USD | 38.54 | $0.2 0.03 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.69 0.51 USD |
-1.86
|
$3.18B 442.03M USD | $22.84M 3.18M USD | $3.66 0.51 USD | $3.74 0.52 USD | $3.18B 442.03M USD | 123.00 | $0.03 0.004 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.12 0.85 USD |
-1.92
|
$3.14B 436.59M USD | $7.11M 989.18K USD | $6.09 0.85 USD | $6.23 0.87 USD | $3.14B 436.59M USD | 18.00 | $0.34 0.05 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $5.96 0.83 USD |
-1.81
|
$3.12B 434.08M USD | $5.84M 811.74K USD | $5.96 0.83 USD | $6.06 0.84 USD | $3.12B 434.08M USD | 0 | -$1.32 -0.1 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.08 0.85 USD |
-1.14
|
$3.12B 433.98M USD | $5.59M 777.71K USD | $6.05 0.84 USD | $6.15 0.86 USD | $3.12B 433.98M USD | 101.33 | $0.06 0.008 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $14.19 1.97 USD |
-1.6
|
$3.09B 429.07M USD | $6.79M 944.31K USD | $14.13 1.96 USD | $14.51 2.02 USD | $3.09B 429.07M USD | 42.99 | $0.33 0.05 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $7.43 1.03 USD |
+0.27
|
$3.08B 428.41M USD | $13.05M 1.81M USD | $7.3 1.02 USD | $7.6 1.06 USD | $3.08B 428.41M USD | 0 | -$0.19 -0.02 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.73 1.35 USD |
-1.52
|
$3B 416.72M USD | $10.59M 1.47M USD | $9.68 1.35 USD | $9.92 1.38 USD | $3B 416.72M USD | 108.11 | $0.09 0.01 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $8.74 1.22 USD |
-3.64
|
$2.99B 416.2M USD | $6.73M 936.17K USD | $8.66 1.2 USD | $9.1 1.27 USD | $2.99B 416.2M USD | 0 | -$0.06 -0.008 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $27.63 3.84 USD |
-1.32
|
$2.98B 413.77M USD | $2.15M 298.31K USD | $27.56 3.83 USD | $27.99 3.89 USD | $2.98B 413.77M USD | 24.02 | $1.15 0.16 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.06 0.84 USD |
-2.73
|
$2.9B 402.61M USD | $10.1M 1.4M USD | $6.06 0.84 USD | $6.22 0.86 USD | $2.9B 402.61M USD | 18.36 | $0.33 0.05 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.82 0.53 USD |
-1.55
|
$2.89B 402.28M USD | $30.21M 4.2M USD | $3.78 0.53 USD | $3.88 0.54 USD | $2.89B 402.28M USD | 95.50 | $0.04 0.005 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.27 1.71 USD |
-1.45
|
$2.88B 399.98M USD | $3.52M 488.82K USD | $12.24 1.7 USD | $12.54 1.74 USD | $2.88B 399.98M USD | 25.04 | $0.49 0.07 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.28 1.15 USD |
-2.01
|
$2.82B 392.57M USD | $7.74M 1.08M USD | $8.25 1.15 USD | $8.45 1.17 USD | $2.82B 392.57M USD | 55.19 | $0.15 0.02 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.7 0.38 USD |
-0.37
|
$2.79B 387.94M USD | $19.73M 2.74M USD | $2.65 0.37 USD | $2.78 0.39 USD | $2.79B 387.94M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $5.1 0.71 USD |
-0.58
|
$2.77B 385.77M USD | $6.8M 945.33K USD | $5.06 0.7 USD | $5.14 0.71 USD | $2.77B 385.77M USD | 0 | -$0.14 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}