Country: China Exchange: Shenzhen Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (138)
- {{country.name}}
- All countries
- China (138)
Shenzhen (138)
- {{item.name}}
- All exchanges
- Shanghai (98)
- Shenzhen (138)
Consumer Defensive (138)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $158.5 22.04 USD |
+1.34
|
$615.24B 85.54B USD | $9.95M 1.38M USD | $156.4 21.75 USD | $159.8 22.22 USD | $615.24B 85.54B USD | 19.42 | $8.16 1.13 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $194.23 27.01 USD |
+2.31
|
$285.9B 39.75B USD | $2.79M 388.15K USD | $190.3 26.46 USD | $197.45 27.45 USD | $285.9B 39.75B USD | 20.21 | $9.61 1.34 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $47.69 6.63 USD |
+1.84
|
$260.64B 36.24B USD | $26.81M 3.73M USD | $46.76 6.5 USD | $47.74 6.64 USD | $260.64B 36.24B USD | 0 | -$1.01 -0.1 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $32.29 4.49 USD |
+1.19
|
$175.06B 24.34B USD | $1.13M 157.76K USD | $31.86 4.43 USD | $32.32 4.49 USD | $175.06B 24.34B USD | 60.92 | $0.53 0.07 USD | |
| Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. 002304.SZ | $98.88 13.75 USD |
+1.21
|
$148.96B 20.71B USD | $2.21M 307.53K USD | $97.7 13.58 USD | $99.65 13.86 USD | $148.96B 20.71B USD | 14.45 | $6.84 0.95 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $21.5 2.99 USD |
+2.14
|
$143.02B 19.89B USD | $472.6K 65.71K USD | $20.95 2.91 USD | $21.64 3.01 USD | $143.02B 19.89B USD | 0 | -$0.74 -0.1 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $271.2 37.71 USD |
+1.52
|
$125.37B 17.43B USD | $631.41K 87.79K USD | $266.45 37.05 USD | $273 37.96 USD | $125.37B 17.43B USD | 28.19 | $9.62 1.34 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $130.2 16.65 USD |
+0.81
|
$134.54B 17.2B USD | $15.5K 1.98K USD | $129.16 16.51 USD | $130.2 16.65 USD | $134.54B 17.2B USD | 12.50 | $10.41 1.33 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $25.68 3.57 USD |
+0.9
|
$88.97B 12.37B USD | $10.15M 1.41M USD | $25.41 3.53 USD | $25.69 3.57 USD | $88.97B 12.37B USD | 18.34 | $1.4 0.19 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $52.75 7.33 USD |
+0.71
|
$87.76B 12.2B USD | $2.25M 313.33K USD | $52.2 7.26 USD | $53.3 7.41 USD | $87.76B 12.2B USD | 27.33 | $1.93 0.27 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.93 1.38 USD |
+3.33
|
$45.14B 6.28B USD | $44.05M 6.12M USD | $9.6 1.33 USD | $9.96 1.38 USD | $45.14B 6.28B USD | 0 | -$0.01 -0.001 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $31.53 4.38 USD |
-1.5
|
$44.29B 6.16B USD | $5.16M 717.62K USD | $30.87 4.29 USD | $32.36 4.5 USD | $44.29B 6.16B USD | 61.82 | $0.51 0.07 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $10.24 1.42 USD |
+0.69
|
$28.86B 4.01B USD | $23.69M 3.29M USD | $9.99 1.39 USD | $10.24 1.42 USD | $28.86B 4.01B USD | 42.66 | $0.24 0.03 USD | |
| Byhealth Co., Ltd 300146.SZ | $15.91 2.21 USD |
+1.08
|
$27.06B 3.76B USD | $10.78M 1.5M USD | $15.56 2.16 USD | $15.96 2.22 USD | $27.06B 3.76B USD | 18.71 | $0.85 0.12 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.88 0.4 USD |
+0.35
|
$26.78B 3.72B USD | $830.2K 115.43K USD | $2.86 0.4 USD | $2.89 0.4 USD | $26.78B 3.72B USD | 0.97 | $2.94 0.41 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.58 2.31 USD |
+1.41
|
$20.62B 2.87B USD | $7.2M 1M USD | $16.33 2.27 USD | $16.66 2.32 USD | $20.62B 2.87B USD | 40.43 | $0.41 0.06 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.9 0.68 USD |
+1.66
|
$20.15B 2.8B USD | $31.4M 4.37M USD | $4.78 0.66 USD | $4.94 0.69 USD | $20.15B 2.8B USD | 0 | -$0.51 -0.07 USD | |
| Jiangsu Lihua Animal Husbandry Co., Ltd. 300761.SZ | $24.09 3.35 USD |
+3.61
|
$19.94B 2.77B USD | $4.54M 631.7K USD | $23.25 3.23 USD | $24.66 3.43 USD | $19.94B 2.77B USD | 57.35 | $0.42 0.06 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $60.44 8.4 USD |
+4.08
|
$19.64B 2.73B USD | $3.07M 426.5K USD | $58.09 8.08 USD | $60.86 8.46 USD | $19.64B 2.73B USD | 61.05 | $0.99 0.14 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $8.7 1.21 USD |
+1.52
|
$19.26B 2.68B USD | $1.22M 168.98K USD | $8.6 1.2 USD | $8.71 1.21 USD | $19.26B 2.68B USD | 28.99 | $0.3 0.04 USD | |
| Chacha Food Company, Limited 002557.SZ | $35.44 4.93 USD |
+0.51
|
$17.97B 2.5B USD | $1.76M 245.24K USD | $35.24 4.9 USD | $35.87 4.99 USD | $17.97B 2.5B USD | 20.84 | $1.7 0.24 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $14.63 2.03 USD |
+0.9
|
$16.88B 2.35B USD | $12.03M 1.67M USD | $14.23 1.98 USD | $14.65 2.04 USD | $16.88B 2.35B USD | 20.04 | $0.73 0.1 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.67 0.37 USD |
+1.91
|
$16.47B 2.29B USD | $65.41M 9.09M USD | $2.59 0.36 USD | $2.68 0.37 USD | $16.47B 2.29B USD | 0 | -$0.02 -0.002 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $12.34 1.72 USD |
+0.9
|
$16.25B 2.26B USD | $9.18M 1.28M USD | $12.18 1.69 USD | $12.4 1.72 USD | $16.25B 2.26B USD | 137.11 | $0.09 0.01 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $20.6 2.86 USD |
+0.78
|
$15.28B 2.12B USD | $21.65M 3.01M USD | $20.13 2.8 USD | $20.74 2.88 USD | $15.28B 2.12B USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $23.65 3.29 USD |
+3.55
|
$14.64B 2.04B USD | $1.66M 231.49K USD | $22.75 3.16 USD | $23.8 3.31 USD | $14.64B 2.04B USD | 0 | -$1.11 -0.1 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $73.15 10.17 USD |
+1.61
|
$14.34B 1.99B USD | $195.33K 27.16K USD | $72.04 10.02 USD | $73.58 10.23 USD | $14.34B 1.99B USD | 25.57 | $2.86 0.4 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $25.48 3.54 USD |
+0.28
|
$13.75B 1.91B USD | $136.4K 18.97K USD | $25.33 3.52 USD | $25.55 3.55 USD | $13.75B 1.91B USD | 41.77 | $0.61 0.08 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $9.48 1.21 USD |
+0.85
|
$14.95B 1.91B USD | $54.4K 6.96K USD | $9.45 1.21 USD | $9.5 1.21 USD | $14.95B 1.91B USD | 14.36 | $0.66 0.08 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $8.74 1.22 USD |
+0.81
|
$11.68B 1.62B USD | $686.3K 95.43K USD | $8.66 1.2 USD | $8.75 1.22 USD | $11.68B 1.62B USD | 33.61 | $0.26 0.04 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $8.46 1.18 USD |
+3.3
|
$11.55B 1.61B USD | $5.28M 733.47K USD | $8.25 1.15 USD | $8.54 1.19 USD | $11.55B 1.61B USD | 0 | -$0.96 -0.1 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $13.09 1.82 USD |
+0.77
|
$11.51B 1.6B USD | $609.14K 84.7K USD | $12.99 1.81 USD | $13.18 1.83 USD | $11.51B 1.6B USD | 16.56 | $0.79 0.11 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $10.26 1.43 USD |
+2.6
|
$11.35B 1.58B USD | $9.1M 1.27M USD | $9.98 1.39 USD | $10.36 1.44 USD | $11.35B 1.58B USD | 32.06 | $0.32 0.04 USD | |
| Three Squirrels Inc. 300783.SZ | $26.08 3.63 USD |
+0.5
|
$10.46B 1.45B USD | $512.28K 71.23K USD | $25.85 3.59 USD | $26.19 3.64 USD | $10.46B 1.45B USD | 31.04 | $0.84 0.12 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $23.55 3.27 USD |
-0.13
|
$10.11B 1.41B USD | $3.92M 544.74K USD | $23.3 3.24 USD | $24.04 3.34 USD | $10.11B 1.41B USD | 38.60 | $0.61 0.08 USD | |
| Shenzhen Agricultural Products Group Co., Ltd. 000061.SZ | $5.9 0.82 USD |
+1.03
|
$10.01B 1.39B USD | $6.13M 851.67K USD | $5.81 0.81 USD | $5.91 0.82 USD | $10.01B 1.39B USD | 22.69 | $0.26 0.04 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.36 1.3 USD |
-0.64
|
$9.85B 1.37B USD | $3.58M 498.13K USD | $9.35 1.3 USD | $9.47 1.32 USD | $9.85B 1.37B USD | 14.85 | $0.63 0.09 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $6.81 0.95 USD |
+3.5
|
$9.76B 1.36B USD | $36.12M 5.02M USD | $6.51 0.91 USD | $6.98 0.97 USD | $9.76B 1.36B USD | 0 | -$0.98 -0.1 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $15.75 2.19 USD |
0
|
$9.61B 1.34B USD | $551.5K 76.68K USD | $15.69 2.18 USD | $15.85 2.2 USD | $9.61B 1.34B USD | 36.62 | $0.43 0.06 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $10.91 1.52 USD |
+0.65
|
$9.44B 1.31B USD | $6.5M 903.18K USD | $10.79 1.5 USD | $10.98 1.53 USD | $9.44B 1.31B USD | 20.58 | $0.53 0.07 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $17.58 2.44 USD |
+2.21
|
$9.33B 1.3B USD | $7.88M 1.1M USD | $17.33 2.41 USD | $17.97 2.5 USD | $9.33B 1.3B USD | 15.98 | $1.1 0.15 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $10.15 1.41 USD |
+1.4
|
$8.93B 1.24B USD | $2.98M 413.86K USD | $9.97 1.39 USD | $10.17 1.41 USD | $8.93B 1.24B USD | 37.59 | $0.27 0.04 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $18.6 2.59 USD |
+2.93
|
$7.75B 1.08B USD | $2.48M 345.29K USD | $18.19 2.53 USD | $18.89 2.63 USD | $7.75B 1.08B USD | 29.52 | $0.63 0.09 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 000019.SZ | $6.78 0.94 USD |
+0.45
|
$7.62B 1.06B USD | $2.41M 335.31K USD | $6.74 0.94 USD | $6.83 0.95 USD | $7.62B 1.06B USD | 25.11 | $0.27 0.04 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $62.11 8.64 USD |
-0.94
|
$7.59B 1.05B USD | $448.3K 62.33K USD | $62.1 8.63 USD | $63.3 8.8 USD | $7.59B 1.05B USD | 36.75 | $1.69 0.23 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 200019.SZ | $3.27 0.42 USD |
0
|
$8.2B 1.05B USD | $211.48K 27.04K USD | $3.21 0.41 USD | $3.29 0.42 USD | $8.2B 1.05B USD | 11.27 | $0.29 0.04 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $25.33 3.52 USD |
+1.04
|
$7.45B 1.04B USD | $385.5K 53.6K USD | $24.96 3.47 USD | $25.41 3.53 USD | $7.45B 1.04B USD | 26.94 | $0.94 0.13 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $40.4 5.62 USD |
-1.32
|
$7.34B 1.02B USD | $124.9K 17.37K USD | $40.35 5.61 USD | $41.43 5.76 USD | $7.34B 1.02B USD | 23.21 | $1.74 0.24 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $7.74 1.08 USD |
+1.44
|
$7.33B 1.02B USD | $4.53M 630.2K USD | $7.62 1.06 USD | $7.79 1.08 USD | $7.33B 1.02B USD | 27.64 | $0.28 0.04 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.72 0.93 USD |
+0.15
|
$7.25B 1.01B USD | $6.48M 901.1K USD | $6.66 0.93 USD | $6.73 0.94 USD | $7.25B 1.01B USD | 0 | -$1.42 -0.1 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $76.76 10.67 USD |
+1.4
|
$7.16B 994.89M USD | $1.21M 168.04K USD | $75.43 10.49 USD | $76.76 10.67 USD | $7.16B 994.89M USD | 19.28 | $3.98 0.55 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $14.86 2.07 USD |
+1.64
|
$6.65B 924.62M USD | $377.6K 52.5K USD | $14.53 2.02 USD | $14.87 2.07 USD | $6.65B 924.62M USD | 23.96 | $0.62 0.09 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $25.5 3.55 USD |
+5.2
|
$6.57B 914M USD | $610.14K 84.84K USD | $24.08 3.35 USD | $25.51 3.55 USD | $6.57B 914M USD | 0 | -$1.85 -0.2 USD | |
| Lontrue Co., Ltd. 300175.SZ | $13.9 1.93 USD |
+6.84
|
$6.54B 909.92M USD | $6.08M 845.22K USD | $12.28 1.71 USD | $13.7 1.9 USD | $6.54B 909.92M USD | 0 | -$0.09 -0.01 USD | |
| Pengdu Agriculture & Animal Husbandry Co.,Ltd. 002505.SZ | $1.01 0.14 USD |
-0.98
|
$6.44B 895.16M USD | $27.9M 3.88M USD | $1 0.14 USD | $1.03 0.14 USD | $6.44B 895.16M USD | 0 | -$0.16 -0.02 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $37.53 5.22 USD |
+0.97
|
$6.36B 883.67M USD | $270K 37.54K USD | $37.2 5.17 USD | $37.69 5.24 USD | $6.36B 883.67M USD | 67.01 | $0.56 0.08 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.49 1.18 USD |
0
|
$6.3B 875.9M USD | $25.6M 3.56M USD | $8.32 1.16 USD | $8.6 1.2 USD | $6.3B 875.9M USD | 70.75 | $0.12 0.02 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $13.81 1.92 USD |
+0.36
|
$6.23B 866.14M USD | $1.82M 253.64K USD | $13.66 1.9 USD | $13.96 1.94 USD | $6.23B 866.14M USD | 25.10 | $0.55 0.08 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $4.99 0.69 USD |
-6.2
|
$6.16B 855.97M USD | $89.09M 12.39M USD | $4.92 0.68 USD | $5.17 0.72 USD | $6.16B 855.97M USD | 29.35 | $0.17 0.02 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $12.71 1.77 USD |
+1.52
|
$6.13B 851.82M USD | $905.3K 125.88K USD | $12.5 1.74 USD | $12.74 1.77 USD | $6.13B 851.82M USD | 50.84 | $0.25 0.03 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.25 0.73 USD |
+1.55
|
$6.05B 840.58M USD | $8.58M 1.19M USD | $5.1 0.71 USD | $5.27 0.73 USD | $6.05B 840.58M USD | 0 | -$0.38 -0.05 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.28 0.46 USD |
+0.61
|
$6.02B 837.09M USD | $1.04M 145.06K USD | $3.25 0.45 USD | $3.29 0.46 USD | $6.02B 837.09M USD | 65.59 | $0.05 0.006 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.52 0.91 USD |
+1.24
|
$5.61B 780.13M USD | $6.74M 936.87K USD | $6.44 0.9 USD | $6.55 0.91 USD | $5.61B 780.13M USD | 40.75 | $0.16 0.02 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.44 0.34 USD |
+5.17
|
$5.42B 753.82M USD | $47.7M 6.63M USD | $2.32 0.32 USD | $2.44 0.34 USD | $5.42B 753.82M USD | 0 | -$0.94 -0.1 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $4.44 0.62 USD |
+2.07
|
$5.38B 747.37M USD | $6.08M 845.87K USD | $4.34 0.6 USD | $4.48 0.62 USD | $5.38B 747.37M USD | 111.00 | $0.04 0.005 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $9.91 1.38 USD |
+0.2
|
$5.28B 734.12M USD | $439.3K 61.08K USD | $9.81 1.36 USD | $9.93 1.38 USD | $5.28B 734.12M USD | 13.76 | $0.72 0.1 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.51 0.35 USD |
+4.58
|
$4.92B 683.67M USD | $3.86M 536.15K USD | $2.4 0.33 USD | $2.51 0.35 USD | $4.92B 683.67M USD | 0 | -$2.15 -0.2 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $27.12 3.77 USD |
+3.31
|
$4.68B 650.07M USD | $241K 33.51K USD | $26.2 3.64 USD | $27.2 3.78 USD | $4.68B 650.07M USD | 0 | -$0.84 -0.1 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $31.65 4.4 USD |
+1.9
|
$4.62B 642.51M USD | $366.74K 50.99K USD | $30.8 4.28 USD | $31.66 4.4 USD | $4.62B 642.51M USD | 25.11 | $1.26 0.18 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.42 1.59 USD |
+0.35
|
$4.56B 634.38M USD | $1.69M 234.45K USD | $11.19 1.56 USD | $11.47 1.59 USD | $4.56B 634.38M USD | 33.58 | $0.34 0.05 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $7.79 1.08 USD |
+2.5
|
$4.55B 632.33M USD | $3.18M 442.64K USD | $7.55 1.05 USD | $7.85 1.09 USD | $4.55B 632.33M USD | 22.25 | $0.35 0.05 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $8.15 1.13 USD |
+0.74
|
$4.54B 631.13M USD | $2.66M 370.22K USD | $8.02 1.12 USD | $8.21 1.14 USD | $4.54B 631.13M USD | 74.09 | $0.11 0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.66 0.93 USD |
+0.45
|
$4.54B 630.81M USD | $1.75M 242.9K USD | $6.62 0.92 USD | $6.69 0.93 USD | $4.54B 630.81M USD | 55.50 | $0.12 0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.14 0.27 USD |
+0.94
|
$4.93B 629.95M USD | $36K 4.6K USD | $2.1 0.27 USD | $2.14 0.27 USD | $4.93B 629.95M USD | 16.46 | $0.13 0.02 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $6.73 0.94 USD |
-0.59
|
$4.5B 625.47M USD | $10.13M 1.41M USD | $6.62 0.92 USD | $6.8 0.95 USD | $4.5B 625.47M USD | 51.76 | $0.13 0.02 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $19.34 2.69 USD |
-0.77
|
$4.3B 597.44M USD | $1.16M 161.31K USD | $19.17 2.67 USD | $19.48 2.71 USD | $4.3B 597.44M USD | 52.27 | $0.37 0.05 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $6.43 0.89 USD |
+0.47
|
$3.95B 548.96M USD | $5.67M 788.52K USD | $6.36 0.88 USD | $6.46 0.9 USD | $3.95B 548.96M USD | 214.33 | $0.03 0.004 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $4.82 0.67 USD |
-2.03
|
$3.88B 539.57M USD | $24.09M 3.35M USD | $4.71 0.65 USD | $5.03 0.7 USD | $3.88B 539.57M USD | 0 | -$0.29 -0.04 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.42 0.48 USD |
+0.59
|
$3.86B 536.48M USD | $14.63M 2.03M USD | $3.38 0.47 USD | $3.46 0.48 USD | $3.86B 536.48M USD | 0 | -$0.49 -0.06 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $38.78 5.39 USD |
+0.78
|
$3.85B 535.25M USD | $350.3K 48.71K USD | $38.45 5.35 USD | $39.08 5.43 USD | $3.85B 535.25M USD | 24.85 | $1.56 0.22 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $15.16 2.11 USD |
+1.68
|
$3.84B 534.19M USD | $440.3K 61.22K USD | $14.8 2.06 USD | $15.2 2.11 USD | $3.84B 534.19M USD | 54.14 | $0.28 0.04 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $1.8 0.25 USD |
+1.69
|
$3.84B 533.82M USD | $5.98M 831.97K USD | $1.76 0.24 USD | $1.83 0.25 USD | $3.84B 533.82M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $10.6 1.47 USD |
+3.92
|
$3.7B 514.32M USD | $3.88M 540.06K USD | $10.25 1.43 USD | $10.68 1.48 USD | $3.7B 514.32M USD | 0 | -$1.37 -0.1 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $4.17 0.58 USD |
+0.97
|
$3.62B 503.88M USD | $5.32M 739.25K USD | $4.11 0.57 USD | $4.2 0.58 USD | $3.62B 503.88M USD | 52.12 | $0.08 0.01 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $9.84 1.37 USD |
-1.6
|
$3.58B 497.83M USD | $1.36M 189.57K USD | $9.79 1.36 USD | $9.91 1.38 USD | $3.58B 497.83M USD | 82.00 | $0.12 0.02 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.29 0.46 USD |
+0.3
|
$3.55B 493.79M USD | $9.24M 1.29M USD | $3.24 0.45 USD | $3.33 0.46 USD | $3.55B 493.79M USD | 47.00 | $0.07 0.009 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $4.59 0.64 USD |
+0.44
|
$3.46B 480.88M USD | $1.59M 221.54K USD | $4.53 0.63 USD | $4.6 0.64 USD | $3.46B 480.88M USD | 91.79 | $0.05 0.006 USD | |
| Beingmate Co., Ltd. 002570.SZ | $3.2 0.44 USD |
+0.31
|
$3.46B 480.55M USD | $3.8M 528.8K USD | $3.18 0.44 USD | $3.22 0.45 USD | $3.46B 480.55M USD | 64.00 | $0.05 0.006 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $21.89 3.04 USD |
-0.45
|
$3.39B 471.89M USD | $501.7K 69.76K USD | $21.89 3.04 USD | $22.47 3.12 USD | $3.39B 471.89M USD | 21.89 | $1 0.14 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $14.65 2.04 USD |
-0.2
|
$3.27B 454.81M USD | $2.29M 318.57K USD | $14.62 2.03 USD | $14.98 2.08 USD | $3.27B 454.81M USD | 27.12 | $0.54 0.08 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $6.93 0.96 USD |
+0.73
|
$3.14B 436.73M USD | $3.41M 474.42K USD | $6.92 0.96 USD | $7 0.97 USD | $3.14B 436.73M USD | 0 | -$0.12 -0.01 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $8.78 1.22 USD |
+0.8
|
$3.02B 419.92M USD | $496.8K 69.08K USD | $8.67 1.21 USD | $8.8 1.22 USD | $3.02B 419.92M USD | 67.53 | $0.13 0.02 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $8.75 1.22 USD |
+0.81
|
$3.01B 418.32M USD | $673.6K 93.66K USD | $8.64 1.2 USD | $8.76 1.22 USD | $3.01B 418.32M USD | 0 | -$0.16 -0.02 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.39 1.03 USD |
+0.96
|
$2.96B 411.34M USD | $686.1K 95.4K USD | $7.36 1.02 USD | $7.43 1.03 USD | $2.96B 411.34M USD | 123.16 | $0.06 0.008 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $32.5 4.52 USD |
+1.98
|
$2.92B 406.7M USD | $180.2K 25.06K USD | $31.94 4.44 USD | $32.55 4.53 USD | $2.92B 406.7M USD | 28.76 | $1.13 0.16 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.52 0.63 USD |
+1.8
|
$2.87B 399.74M USD | $1.53M 213.15K USD | $4.44 0.62 USD | $4.56 0.63 USD | $2.87B 399.74M USD | 0 | -$0.07 -0.009 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $4.43 0.62 USD |
+0.68
|
$2.81B 390.11M USD | $3.48M 484.34K USD | $4.35 0.6 USD | $4.46 0.62 USD | $2.81B 390.11M USD | 443.00 | $0.01 0.001 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.12 0.99 USD |
+1.57
|
$2.8B 389.3M USD | $1.2M 166.43K USD | $7.01 0.97 USD | $7.12 0.99 USD | $2.8B 389.3M USD | 0 | -$0.03 -0.004 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $15.03 2.09 USD |
+0.2
|
$2.78B 386.4M USD | $1.7M 235.97K USD | $14.85 2.06 USD | $15.1 2.1 USD | $2.78B 386.4M USD | 18.78 | $0.8 0.11 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.66 2.32 USD |
+0.66
|
$2.62B 364.5M USD | $806.07K 112.08K USD | $16.45 2.29 USD | $16.72 2.32 USD | $2.62B 364.5M USD | 15.57 | $1.07 0.15 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}