Country: China Exchange: Shanghai Sector: Financial Services Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (29)
- {{country.name}}
- All countries
- China (29)
Shanghai (29)
- {{item.name}}
- All exchanges
- Shanghai (29)
- Shenzhen (14)
Financial Services (29)
- {{item.name}}
- All sectors
- Financial Services (29)
Capital Markets (29)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CITIC Securities Company Limited
600030.SS
CN
|
CN¥26.56 3.92 USD |
-2.96
|
CN¥393.63B 58.08B USD | CN¥193.37M 28.53M USD | CN¥26.50 3.91 USD | CN¥27.35 4.04 USD | CN¥393.63B 58.08B USD | 12.07 | CN¥2.20 0.32 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥17.28 2.55 USD |
-2.76
|
CN¥304.63B 44.95B USD | CN¥159.99M 23.61M USD | CN¥17.25 2.55 USD | CN¥17.77 2.62 USD | CN¥304.63B 44.95B USD | 18.38 | CN¥0.94 0.14 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥24.90 3.67 USD |
-3.94
|
CN¥193.14B 28.5B USD | CN¥41.75M 6.16M USD | CN¥24.90 3.67 USD | CN¥25.98 3.83 USD | CN¥193.14B 28.5B USD | 18.72 | CN¥1.33 0.2 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥19.55 2.88 USD |
-4.17
|
CN¥176.48B 26.04B USD | CN¥156.05M 23.03M USD | CN¥19.54 2.88 USD | CN¥20.38 3.01 USD | CN¥176.48B 26.04B USD | 10.51 | CN¥1.86 0.27 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥18.58 2.74 USD |
-2.72
|
CN¥161.58B 23.84B USD | CN¥110.02M 16.23M USD | CN¥18.48 2.73 USD | CN¥19.17 2.83 USD | CN¥161.58B 23.84B USD | 12.72 | CN¥1.46 0.22 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥33.40 4.93 USD |
-2.31
|
CN¥161.23B 23.79B USD | CN¥16.16M 2.38M USD | CN¥33.39 4.93 USD | CN¥34.35 5.07 USD | CN¥161.23B 23.79B USD | 17.76 | CN¥1.88 0.28 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.21 1.36 USD |
-2.75
|
CN¥78.25B 11.55B USD | CN¥54.98M 8.11M USD | CN¥9.16 1.35 USD | CN¥9.45 1.39 USD | CN¥78.25B 11.55B USD | 13.54 | CN¥0.68 0.1 USD | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥14.19 2.09 USD |
-2.81
|
CN¥65.43B 9.65B USD | CN¥37.35M 5.51M USD | CN¥14.18 2.09 USD | CN¥14.61 2.16 USD | CN¥65.43B 9.65B USD | 17.73 | CN¥0.80 0.12 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.66 0.98 USD |
-2.35
|
CN¥54.83B 8.09B USD | CN¥61.42M 9.06M USD | CN¥6.66 0.98 USD | CN¥6.82 1.01 USD | CN¥54.83B 8.09B USD | 13.05 | CN¥0.51 0.08 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥9.17 1.35 USD |
-4.08
|
CN¥52.09B 7.69B USD | CN¥50.37M 7.43M USD | CN¥9.17 1.35 USD | CN¥9.64 1.42 USD | CN¥52.09B 7.69B USD | 25.47 | CN¥0.36 0.05 USD | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.82 0.86 USD |
-4.28
|
CN¥50.26B 7.42B USD | CN¥155.69M 22.97M USD | CN¥5.81 0.86 USD | CN¥6.07 0.9 USD | CN¥50.26B 7.42B USD | 16.62 | CN¥0.35 0.05 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥8.97 1.32 USD |
+2.05
|
CN¥45.07B 6.65B USD | CN¥244.29M 36.04M USD | CN¥8.62 1.27 USD | CN¥9.17 1.35 USD | CN¥45.07B 6.65B USD | 21.87 | CN¥0.41 0.06 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.11 1.34 USD |
-2.98
|
CN¥41.67B 6.15B USD | CN¥34.32M 5.06M USD | CN¥9.10 1.34 USD | CN¥9.38 1.38 USD | CN¥41.67B 6.15B USD | 15.70 | CN¥0.58 0.09 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥12.80 1.89 USD |
-2.07
|
CN¥41.38B 6.1B USD | CN¥14.99M 2.21M USD | CN¥12.80 1.89 USD | CN¥13.12 1.94 USD | CN¥41.38B 6.1B USD | 20.31 | CN¥0.63 0.09 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.36 0.94 USD |
-3.05
|
CN¥40.67B 6B USD | CN¥43.09M 6.36M USD | CN¥6.34 0.94 USD | CN¥6.58 0.97 USD | CN¥40.67B 6B USD | 12.47 | CN¥0.51 0.08 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.13 0.76 USD |
-3.39
|
CN¥40.62B 5.99B USD | CN¥39.13M 5.77M USD | CN¥5.12 0.76 USD | CN¥5.31 0.78 USD | CN¥40.62B 5.99B USD | 28.50 | CN¥0.18 0.03 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.58 1.12 USD |
-3.19
|
CN¥37.66B 5.56B USD | CN¥37.89M 5.59M USD | CN¥7.55 1.11 USD | CN¥7.84 1.16 USD | CN¥37.66B 5.56B USD | 11.31 | CN¥0.67 0.1 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥12.75 1.88 USD |
-3.04
|
CN¥35.42B 5.23B USD | CN¥101.21M 14.93M USD | CN¥12.69 1.87 USD | CN¥13.10 1.93 USD | CN¥35.42B 5.23B USD | 31.09 | CN¥0.41 0.06 USD | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.17 0.47 USD |
-4.23
|
CN¥31.93B 4.71B USD | CN¥132.71M 19.58M USD | CN¥3.17 0.47 USD | CN¥3.31 0.49 USD | CN¥31.93B 4.71B USD | 158.50 | CN¥0.02 0.002 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.68 0.99 USD |
-3.61
|
CN¥31.51B 4.65B USD | CN¥21.07M 3.11M USD | CN¥6.68 0.99 USD | CN¥6.95 1.03 USD | CN¥31.51B 4.65B USD | 27.83 | CN¥0.24 0.04 USD | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.50 0.96 USD |
-2.69
|
CN¥28.60B 4.22B USD | CN¥18.65M 2.75M USD | CN¥6.49 0.96 USD | CN¥6.70 0.99 USD | CN¥28.60B 4.22B USD | 23.21 | CN¥0.28 0.04 USD | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.95 0.58 USD |
-2.95
|
CN¥26.25B 3.87B USD | CN¥40.26M 5.94M USD | CN¥3.93 0.58 USD | CN¥4.07 0.6 USD | CN¥26.25B 3.87B USD | 23.23 | CN¥0.17 0.03 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥7.27 1.07 USD |
-1.89
|
CN¥23.59B 3.48B USD | CN¥104.10M 15.36M USD | CN¥7.17 1.06 USD | CN¥7.46 1.1 USD | CN¥23.59B 3.48B USD | 26.92 | CN¥0.27 0.04 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.74 1.14 USD |
-3.37
|
CN¥22.13B 3.27B USD | CN¥22.45M 3.31M USD | CN¥7.72 1.14 USD | CN¥8.01 1.18 USD | CN¥22.13B 3.27B USD | 51.59 | CN¥0.15 0.02 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.22 0.48 USD |
-3.59
|
CN¥21.95B 3.24B USD | CN¥112.28M 16.57M USD | CN¥3.21 0.47 USD | CN¥3.34 0.49 USD | CN¥21.95B 3.24B USD | 107.33 | CN¥0.03 0.004 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.70 1.87 USD |
-0.55
|
CN¥18.49B 2.73B USD | CN¥6.91M 1.02M USD | CN¥12.50 1.84 USD | CN¥13.02 1.92 USD | CN¥18.49B 2.73B USD | 22.67 | CN¥0.56 0.08 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.94 0.58 USD |
-3.43
|
CN¥18.29B 2.7B USD | CN¥79.88M 11.79M USD | CN¥3.92 0.58 USD | CN¥4.18 0.62 USD | CN¥18.29B 2.7B USD | 35.81 | CN¥0.11 0.02 USD | ||
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥20.22 2.98 USD |
-2.65
|
CN¥15.49B 2.29B USD | CN¥10.53M 1.55M USD | CN¥20.21 2.98 USD | CN¥20.99 3.1 USD | CN¥15.49B 2.29B USD | 21.28 | CN¥0.95 0.14 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.34 0.79 USD |
-3.26
|
CN¥11.82B 1.74B USD | CN¥21.73M 3.21M USD | CN¥5.31 0.78 USD | CN¥5.52 0.81 USD | CN¥11.82B 1.74B USD | 48.54 | CN¥0.11 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}