Country: China Exchange: Shanghai Sector: Financial Services Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (29)
- {{country.name}}
- All countries
- China (29)
Shanghai (29)
- {{item.name}}
- All exchanges
- Shanghai (29)
- Shenzhen (14)
Financial Services (29)
- {{item.name}}
- All sectors
- Financial Services (29)
Capital Markets (29)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CITIC Securities Company Limited
600030.SS
CN
|
CN¥27.37 4.04 USD |
+0.44
|
CN¥405.64B 59.85B USD | CN¥179.77M 26.53M USD | CN¥27.16 4.01 USD | CN¥27.56 4.07 USD | CN¥405.64B 59.85B USD | 12.44 | CN¥2.20 0.32 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥17.77 2.62 USD |
-0.11
|
CN¥313.27B 46.22B USD | CN¥121.69M 17.96M USD | CN¥17.60 2.6 USD | CN¥17.95 2.65 USD | CN¥313.27B 46.22B USD | 18.90 | CN¥0.94 0.14 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥25.92 3.82 USD |
+0.66
|
CN¥201.05B 29.66B USD | CN¥37.89M 5.59M USD | CN¥25.56 3.77 USD | CN¥26.31 3.88 USD | CN¥201.05B 29.66B USD | 19.48 | CN¥1.33 0.2 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥20.40 3.01 USD |
-0.24
|
CN¥184.15B 27.17B USD | CN¥93.75M 13.83M USD | CN¥20.22 2.98 USD | CN¥20.69 3.05 USD | CN¥184.15B 27.17B USD | 10.96 | CN¥1.86 0.27 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥19.10 2.82 USD |
+0.9
|
CN¥166.10B 24.51B USD | CN¥89.43M 13.19M USD | CN¥18.85 2.78 USD | CN¥19.30 2.85 USD | CN¥166.10B 24.51B USD | 13.08 | CN¥1.46 0.22 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥34.19 5.04 USD |
-0.26
|
CN¥165.04B 24.35B USD | CN¥14.62M 2.16M USD | CN¥33.96 5.01 USD | CN¥34.40 5.08 USD | CN¥165.04B 24.35B USD | 18.18 | CN¥1.88 0.28 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.47 1.4 USD |
-0.63
|
CN¥80.46B 11.87B USD | CN¥43.67M 6.44M USD | CN¥9.42 1.39 USD | CN¥9.58 1.41 USD | CN¥80.46B 11.87B USD | 13.92 | CN¥0.68 0.1 USD | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥14.60 2.15 USD |
-0.54
|
CN¥67.32B 9.93B USD | CN¥26.00M 3.84M USD | CN¥14.53 2.14 USD | CN¥14.80 2.18 USD | CN¥67.32B 9.93B USD | 18.25 | CN¥0.80 0.12 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.82 1.01 USD |
-0.87
|
CN¥56.14B 8.28B USD | CN¥47.57M 7.02M USD | CN¥6.79 1 USD | CN¥6.91 1.02 USD | CN¥56.14B 8.28B USD | 13.37 | CN¥0.51 0.08 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥9.56 1.41 USD |
0
|
CN¥54.31B 8.01B USD | CN¥40.30M 5.95M USD | CN¥9.52 1.4 USD | CN¥9.64 1.42 USD | CN¥54.31B 8.01B USD | 26.55 | CN¥0.36 0.05 USD | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥6.08 0.9 USD |
-0.82
|
CN¥52.51B 7.75B USD | CN¥91.09M 13.44M USD | CN¥6.05 0.89 USD | CN¥6.16 0.91 USD | CN¥52.51B 7.75B USD | 17.37 | CN¥0.35 0.05 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥8.79 1.3 USD |
+4.77
|
CN¥44.16B 6.52B USD | CN¥279.84M 41.29M USD | CN¥8.26 1.22 USD | CN¥9.05 1.34 USD | CN¥44.16B 6.52B USD | 21.43 | CN¥0.41 0.06 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.39 1.39 USD |
-1.16
|
CN¥42.95B 6.34B USD | CN¥26.98M 3.98M USD | CN¥9.37 1.38 USD | CN¥9.54 1.41 USD | CN¥42.95B 6.34B USD | 16.18 | CN¥0.58 0.09 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.07 1.93 USD |
+0.46
|
CN¥42.25B 6.23B USD | CN¥12.75M 1.88M USD | CN¥12.95 1.91 USD | CN¥13.09 1.93 USD | CN¥42.25B 6.23B USD | 20.74 | CN¥0.63 0.09 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.31 0.78 USD |
-1.3
|
CN¥42.05B 6.2B USD | CN¥34.39M 5.07M USD | CN¥5.29 0.78 USD | CN¥5.40 0.8 USD | CN¥42.05B 6.2B USD | 29.49 | CN¥0.18 0.03 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.56 0.97 USD |
-0.76
|
CN¥41.94B 6.19B USD | CN¥33.37M 4.92M USD | CN¥6.51 0.96 USD | CN¥6.64 0.98 USD | CN¥41.94B 6.19B USD | 12.86 | CN¥0.51 0.08 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.83 1.16 USD |
-1.01
|
CN¥38.90B 5.74B USD | CN¥26.39M 3.89M USD | CN¥7.79 1.15 USD | CN¥7.96 1.17 USD | CN¥38.90B 5.74B USD | 11.68 | CN¥0.67 0.1 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥13.15 1.94 USD |
-1.13
|
CN¥36.53B 5.39B USD | CN¥131.97M 19.47M USD | CN¥13.00 1.92 USD | CN¥13.44 1.98 USD | CN¥36.53B 5.39B USD | 32.07 | CN¥0.41 0.06 USD | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.31 0.49 USD |
-0.9
|
CN¥33.34B 4.92B USD | CN¥132.85M 19.6M USD | CN¥3.28 0.48 USD | CN¥3.40 0.5 USD | CN¥33.34B 4.92B USD | 165.50 | CN¥0.02 0.002 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.93 1.02 USD |
+0.14
|
CN¥32.69B 4.82B USD | CN¥21.02M 3.1M USD | CN¥6.87 1.01 USD | CN¥7.06 1.04 USD | CN¥32.69B 4.82B USD | 28.87 | CN¥0.24 0.04 USD | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.68 0.99 USD |
-0.74
|
CN¥29.39B 4.34B USD | CN¥15.39M 2.27M USD | CN¥6.67 0.98 USD | CN¥6.76 1 USD | CN¥29.39B 4.34B USD | 23.85 | CN¥0.28 0.04 USD | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥4.07 0.6 USD |
-0.25
|
CN¥27.05B 3.99B USD | CN¥28.83M 4.25M USD | CN¥4.04 0.6 USD | CN¥4.11 0.61 USD | CN¥27.05B 3.99B USD | 23.94 | CN¥0.17 0.03 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥7.41 1.09 USD |
+1.93
|
CN¥24.05B 3.55B USD | CN¥134.84M 19.9M USD | CN¥7.19 1.06 USD | CN¥7.49 1.11 USD | CN¥24.05B 3.55B USD | 27.44 | CN¥0.27 0.04 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥8.01 1.18 USD |
-2.08
|
CN¥22.90B 3.38B USD | CN¥20.59M 3.04M USD | CN¥7.97 1.18 USD | CN¥8.23 1.21 USD | CN¥22.90B 3.38B USD | 53.39 | CN¥0.15 0.02 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.34 0.49 USD |
0
|
CN¥22.77B 3.36B USD | CN¥109.61M 16.17M USD | CN¥3.32 0.49 USD | CN¥3.40 0.5 USD | CN¥22.77B 3.36B USD | 111.33 | CN¥0.03 0.004 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥4.08 0.6 USD |
+0.99
|
CN¥18.94B 2.79B USD | CN¥63.45M 9.36M USD | CN¥4.00 0.59 USD | CN¥4.10 0.6 USD | CN¥18.94B 2.79B USD | 37.09 | CN¥0.11 0.02 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.77 1.88 USD |
-1.24
|
CN¥18.59B 2.74B USD | CN¥4.84M 714.18K USD | CN¥12.67 1.87 USD | CN¥13.05 1.93 USD | CN¥18.59B 2.74B USD | 22.80 | CN¥0.56 0.08 USD | ||
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥20.77 3.06 USD |
-4.06
|
CN¥15.91B 2.35B USD | CN¥20.79M 3.07M USD | CN¥20.53 3.03 USD | CN¥22.17 3.27 USD | CN¥15.91B 2.35B USD | 21.86 | CN¥0.95 0.14 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.52 0.81 USD |
-0.54
|
CN¥12.22B 1.8B USD | CN¥21.81M 3.22M USD | CN¥5.50 0.81 USD | CN¥5.62 0.83 USD | CN¥12.22B 1.8B USD | 50.18 | CN¥0.11 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}