국가: 중국 거래소: Shanghai 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | $7.49 1.04 USD |
-0.27
|
$163.15B 22.68B USD | $55.31M 7.69M USD | $7.42 1.03 USD | $7.51 1.04 USD | $163.15B 22.68B USD | 17.02 | $0.44 0.06 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $2.72 0.38 USD |
-2.86
|
$123.19B 17.13B USD | $1.38B 191.42M USD | $2.67 0.37 USD | $2.74 0.38 USD | $123.19B 17.13B USD | 136.00 | $0.02 0.002 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | $5.46 0.76 USD |
+1.11
|
$33.66B 4.68B USD | $18.87M 2.62M USD | $5.36 0.75 USD | $5.46 0.76 USD | $33.66B 4.68B USD | 12.69 | $0.43 0.06 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $9.09 1.26 USD |
+0.55
|
$30.7B 4.27B USD | $34.72M 4.83M USD | $8.92 1.24 USD | $9.15 1.27 USD | $30.7B 4.27B USD | 0 | -$0.03 -0.004 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $4.1 0.57 USD |
0
|
$28.59B 3.98B USD | $110.97M 15.43M USD | $3.99 0.55 USD | $4.19 0.58 USD | $28.59B 3.98B USD | 0 | -$0.27 -0.03 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $9.93 1.38 USD |
+2.8
|
$19.84B 2.76B USD | $58.59M 8.15M USD | $9.39 1.31 USD | $10.19 1.42 USD | $19.84B 2.76B USD | 43.17 | $0.23 0.03 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | $1.65 0.23 USD |
+1.23
|
$17.65B 2.45B USD | $91.23M 12.68M USD | $1.61 0.22 USD | $1.65 0.23 USD | $17.65B 2.45B USD | 0 | -$0.06 -0.008 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | $6.14 0.85 USD |
+1.66
|
$14.2B 1.97B USD | $23.09M 3.21M USD | $5.93 0.82 USD | $6.17 0.86 USD | $14.2B 1.97B USD | 17.05 | $0.36 0.05 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $5.4 0.75 USD |
-0.37
|
$13.84B 1.92B USD | $21.84M 3.04M USD | $5.31 0.74 USD | $5.43 0.76 USD | $13.84B 1.92B USD | 25.71 | $0.21 0.03 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.56 0.22 USD |
+2.65
|
$13.66B 1.9B USD | $201.42M 28.01M USD | $1.51 0.21 USD | $1.56 0.22 USD | $13.66B 1.9B USD | 0 | -$0.23 -0.03 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.2 0.58 USD |
+0.48
|
$13.37B 1.86B USD | $41.67M 5.79M USD | $4.12 0.57 USD | $4.21 0.59 USD | $13.37B 1.86B USD | 13.99 | $0.3 0.04 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | $5.69 0.79 USD |
+4.98
|
$11.22B 1.56B USD | $122.02M 16.97M USD | $5.33 0.74 USD | $5.8 0.81 USD | $11.22B 1.56B USD | 0 | -$0.39 -0.05 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | $1.76 0.24 USD |
+1.73
|
$11.02B 1.53B USD | $90.59M 12.6M USD | $1.71 0.24 USD | $1.77 0.25 USD | $11.02B 1.53B USD | 0 | -$0.22 -0.03 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | $3.18 0.44 USD |
+1.92
|
$10.35B 1.44B USD | $35.22M 4.9M USD | $3.08 0.43 USD | $3.18 0.44 USD | $10.35B 1.44B USD | 0 | -$0.31 -0.04 USD | |
| Minmetals Development Co., Ltd. 600058.SS | $9.23 1.28 USD |
0
|
$9.89B 1.38B USD | $7.31M 1.02M USD | $9.07 1.26 USD | $9.24 1.28 USD | $9.89B 1.38B USD | 461.50 | $0.02 0.002 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $6.55 0.91 USD |
+1.24
|
$9.5B 1.32B USD | $13.67M 1.9M USD | $6.38 0.89 USD | $6.56 0.91 USD | $9.5B 1.32B USD | 11.29 | $0.58 0.08 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $9.52 1.32 USD |
+1.17
|
$8.16B 1.13B USD | $11.26M 1.57M USD | $9.26 1.29 USD | $9.53 1.33 USD | $8.16B 1.13B USD | 25.72 | $0.37 0.05 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $2.66 0.37 USD |
+1.92
|
$7.64B 1.06B USD | $102.55M 14.26M USD | $2.55 0.35 USD | $2.72 0.38 USD | $7.64B 1.06B USD | 0 | -$0.36 -0.05 USD | |
| Friend Co.,Ltd. 605050.SS | $14.94 2.08 USD |
+1.15
|
$7.36B 1.02B USD | $7.8M 1.08M USD | $14.51 2.02 USD | $15.01 2.09 USD | $7.36B 1.02B USD | 21.04 | $0.71 0.1 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $24.58 3.42 USD |
+0.33
|
$6.89B 958.62M USD | $5.65M 786.29K USD | $24.01 3.34 USD | $24.63 3.42 USD | $6.89B 958.62M USD | 20.65 | $1.19 0.17 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $4.47 0.62 USD |
+1.36
|
$6.85B 952.73M USD | $30.29M 4.21M USD | $4.35 0.6 USD | $4.49 0.62 USD | $6.85B 952.73M USD | 0 | -$0.56 -0.07 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $18.63 2.59 USD |
+1.75
|
$6.81B 947.09M USD | $6.7M 931.68K USD | $18.16 2.53 USD | $18.71 2.6 USD | $6.81B 947.09M USD | 10.01 | $1.86 0.26 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | $2.38 0.33 USD |
-0.42
|
$6.79B 943.87M USD | $29.44M 4.09M USD | $2.33 0.32 USD | $2.41 0.34 USD | $6.79B 943.87M USD | 0 | -$0.42 -0.05 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | $2.8 0.39 USD |
+1.45
|
$6.63B 922.29M USD | $40.94M 5.69M USD | $2.73 0.38 USD | $2.81 0.39 USD | $6.63B 922.29M USD | 56.00 | $0.05 0.006 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $10.24 1.42 USD |
+0.39
|
$5.75B 798.86M USD | $12.85M 1.79M USD | $10 1.39 USD | $10.32 1.43 USD | $5.75B 798.86M USD | 146.28 | $0.07 0.009 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.78 0.94 USD |
+0.59
|
$4.58B 636.95M USD | $6.33M 879.85K USD | $6.67 0.93 USD | $6.78 0.94 USD | $4.58B 636.95M USD | 21.87 | $0.31 0.04 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $14.15 1.97 USD |
+7.36
|
$4.53B 630.43M USD | $39.02M 5.43M USD | $12.91 1.8 USD | $14.5 2.02 USD | $4.53B 630.43M USD | 94.33 | $0.15 0.02 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.83 1.23 USD |
+0.57
|
$4.52B 627.9M USD | $1.95M 271.24K USD | $8.71 1.21 USD | $8.83 1.23 USD | $4.52B 627.9M USD | 27.59 | $0.32 0.04 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $15.4 2.14 USD |
+3.77
|
$3.77B 524.8M USD | $12.42M 1.73M USD | $14.74 2.05 USD | $15.43 2.15 USD | $3.77B 524.8M USD | 0 | -$0.29 -0.04 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $6.52 0.91 USD |
+6.71
|
$2.55B 354.75M USD | $102.26M 14.22M USD | $6.17 0.86 USD | $6.62 0.92 USD | $2.55B 354.75M USD | 0 | -$0.52 -0.07 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $8.39 1.17 USD |
+1.45
|
$2.41B 334.85M USD | $8.23M 1.14M USD | $8.12 1.13 USD | $8.4 1.17 USD | $2.41B 334.85M USD | 0 | -$0.56 -0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}