국가: 중국 거래소: Shanghai 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BAO IRON 600019.SS | $6.57 0.91 USD |
+0.31
|
$143.94B 20.01B USD | $59.33M 8.25M USD | $6.55 0.91 USD | $6.64 0.92 USD | $143.94B 20.01B USD | 18.25 | $0.36 0.05 USD | |
| BAO STEEL 600010.SS | $1.77 0.25 USD |
0
|
$80.16B 11.15B USD | $364.33M 50.66M USD | $1.77 0.25 USD | $1.82 0.25 USD | $80.16B 11.15B USD | 177.00 | $0.01 0.001 USD | |
| HANG STEEL 600126.SS | $9.13 1.27 USD |
+2.47
|
$30.83B 4.29B USD | $184.79M 25.69M USD | $8.81 1.22 USD | $9.28 1.29 USD | $30.83B 4.29B USD | 0 | -$0.21 -0.02 USD | |
| NISCO 600282.SS | $4.1 0.57 USD |
+0.49
|
$25.28B 3.51B USD | $26.86M 3.73M USD | $4.08 0.57 USD | $4.12 0.57 USD | $25.28B 3.51B USD | 11.08 | $0.37 0.05 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.54 0.49 USD |
-0.56
|
$24.35B 3.39B USD | $63.22M 8.79M USD | $3.5 0.49 USD | $3.58 0.5 USD | $24.35B 3.39B USD | 0 | -$0.59 -0.08 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.24 1.01 USD |
+1.12
|
$14.47B 2.01B USD | $20.56M 2.86M USD | $7.15 0.99 USD | $7.34 1.02 USD | $14.47B 2.01B USD | 22.62 | $0.32 0.04 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.31 0.18 USD |
+0.77
|
$14.02B 1.95B USD | $66.86M 9.3M USD | $1.3 0.18 USD | $1.32 0.18 USD | $14.02B 1.95B USD | 0 | -$0.15 -0.02 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.51 0.49 USD |
+1.45
|
$11.04B 1.54B USD | $54.64M 7.6M USD | $3.47 0.48 USD | $3.55 0.49 USD | $11.04B 1.54B USD | 58.50 | $0.06 0.008 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.27 0.18 USD |
0
|
$11B 1.53B USD | $72.58M 10.09M USD | $1.27 0.18 USD | $1.29 0.18 USD | $11B 1.53B USD | 0 | -$0.33 -0.04 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.13 0.71 USD |
+0.2
|
$10.12B 1.41B USD | $27.74M 3.86M USD | $5.11 0.71 USD | $5.17 0.72 USD | $10.12B 1.41B USD | 0 | -$0.06 -0.008 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.31 0.6 USD |
+0.7
|
$9.97B 1.39B USD | $13.78M 1.92M USD | $4.28 0.6 USD | $4.33 0.6 USD | $9.97B 1.39B USD | 23.94 | $0.18 0.03 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.5 0.49 USD |
+0.29
|
$8.97B 1.25B USD | $11.23M 1.56M USD | $3.46 0.48 USD | $3.51 0.49 USD | $8.97B 1.25B USD | 0 | -$0.08 -0.01 USD | |
| JIU STEEL HONGXING 600307.SS | $1.39 0.19 USD |
+0.72
|
$8.71B 1.21B USD | $18.77M 2.61M USD | $1.38 0.19 USD | $1.4 0.19 USD | $8.71B 1.21B USD | 0 | -$0.41 -0.05 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.73 0.8 USD |
-0.35
|
$8.22B 1.14B USD | $5.91M 821.84K USD | $5.7 0.79 USD | $5.78 0.8 USD | $8.22B 1.14B USD | 14.69 | $0.39 0.05 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.22 0.31 USD |
+1.37
|
$7.23B 1B USD | $17.38M 2.42M USD | $2.19 0.3 USD | $2.23 0.31 USD | $7.23B 1B USD | 0 | -$0.26 -0.03 USD | |
| Friend Co.,Ltd. 605050.SS | $13.73 1.91 USD |
+2.69
|
$6.77B 940.84M USD | $5.6M 778.85K USD | $13.31 1.85 USD | $13.84 1.92 USD | $6.77B 940.84M USD | 20.80 | $0.66 0.09 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $17.64 2.45 USD |
-1.12
|
$6.45B 896.76M USD | $10.94M 1.52M USD | $17.56 2.44 USD | $18.08 2.51 USD | $6.45B 896.76M USD | 8.60 | $2.05 0.29 USD | |
| HXSS 600477.SS | $2.67 0.37 USD |
-0.37
|
$6.33B 879.47M USD | $28.21M 3.92M USD | $2.65 0.37 USD | $2.71 0.38 USD | $6.33B 879.47M USD | 38.14 | $0.07 0.009 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $28.26 3.93 USD |
-2.85
|
$6.3B 875.35M USD | $21.56M 3M USD | $28.09 3.91 USD | $29.18 4.06 USD | $6.3B 875.35M USD | 37.67 | $0.75 0.1 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $7.05 0.98 USD |
-0.14
|
$6.03B 837.89M USD | $17.35M 2.41M USD | $7.02 0.98 USD | $7.15 0.99 USD | $6.03B 837.89M USD | 22.74 | $0.31 0.04 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.96 0.27 USD |
+0.51
|
$5.63B 782.81M USD | $14.96M 2.08M USD | $1.95 0.27 USD | $1.99 0.28 USD | $5.63B 782.81M USD | 0 | -$0.97 -0.1 USD | |
| LING STEEL 600231.SS | $1.74 0.24 USD |
0
|
$4.96B 690.04M USD | $9.68M 1.35M USD | $1.74 0.24 USD | $1.78 0.25 USD | $4.96B 690.04M USD | 0 | -$0.57 -0.07 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.07 0.43 USD |
+1.99
|
$4.72B 656.81M USD | $27.66M 3.85M USD | $3.02 0.42 USD | $3.08 0.43 USD | $4.72B 656.81M USD | 0 | -$1.11 -0.1 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.39 0.89 USD |
+0.79
|
$4.32B 600.31M USD | $11.58M 1.61M USD | $6.31 0.88 USD | $6.4 0.89 USD | $4.32B 600.31M USD | 14.19 | $0.45 0.06 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.29 1.15 USD |
+0.36
|
$4.24B 589.5M USD | $4.3M 597.89K USD | $8.24 1.15 USD | $8.34 1.16 USD | $4.24B 589.5M USD | 21.25 | $0.39 0.05 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.45 1.73 USD |
+0.16
|
$3.99B 554.69M USD | $5.04M 701.2K USD | $12.35 1.72 USD | $12.55 1.74 USD | $3.99B 554.69M USD | 38.90 | $0.32 0.04 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $15.13 2.1 USD |
-1.94
|
$3.71B 515.6M USD | $13.88M 1.93M USD | $15.06 2.09 USD | $15.43 2.15 USD | $3.71B 515.6M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.42 0.75 USD |
+1.88
|
$3.04B 422.83M USD | $14.99M 2.08M USD | $5.33 0.74 USD | $5.57 0.77 USD | $3.04B 422.83M USD | 36.13 | $0.15 0.02 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.15 0.99 USD |
-0.28
|
$2.05B 285.36M USD | $7.67M 1.07M USD | $7.1 0.99 USD | $7.24 1.01 USD | $2.05B 285.36M USD | 0 | -$0.64 -0.08 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $5.03 0.7 USD |
+10.07
|
$1.97B 273.68M USD | $29.77M 4.14M USD | $4.68 0.65 USD | $5.03 0.7 USD | $1.97B 273.68M USD | 0 | -$0.57 -0.07 USD | |
| YULONG 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.05B 1.4B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}