국가: 중국 거래소: Shanghai 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.27 1.01 USD |
-1.22
|
CN¥158.36B 22.02B USD | CN¥64.21M 8.93M USD | CN¥7.23 1.01 USD | CN¥7.41 1.03 USD | CN¥158.36B 22.02B USD | 16.52 | CN¥0.44 0.06 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.42 0.34 USD |
-0.82
|
CN¥109.60B 15.24B USD | CN¥318.15M 44.24M USD | CN¥2.41 0.34 USD | CN¥2.45 0.34 USD | CN¥109.60B 15.24B USD | 121.00 | CN¥0.02 0.002 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.31 0.74 USD |
-0.19
|
CN¥32.74B 4.55B USD | CN¥26.67M 3.71M USD | CN¥5.28 0.73 USD | CN¥5.38 0.75 USD | CN¥32.74B 4.55B USD | 12.06 | CN¥0.44 0.06 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥3.81 0.53 USD |
-1.8
|
CN¥29.34B 4.08B USD | CN¥42.68M 5.93M USD | CN¥3.80 0.53 USD | CN¥3.89 0.54 USD | CN¥29.34B 4.08B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥8.52 1.18 USD |
-0.81
|
CN¥28.77B 4B USD | CN¥35.88M 4.99M USD | CN¥8.45 1.17 USD | CN¥8.65 1.2 USD | CN¥28.77B 4B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥11.00 1.53 USD |
-4.1
|
CN¥21.98B 3.06B USD | CN¥35.97M 5M USD | CN¥10.96 1.52 USD | CN¥11.52 1.6 USD | CN¥21.98B 3.06B USD | 45.83 | CN¥0.24 0.03 USD | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.50 0.21 USD |
-0.66
|
CN¥16.05B 2.23B USD | CN¥86.38M 12.01M USD | CN¥1.49 0.21 USD | CN¥1.52 0.21 USD | CN¥16.05B 2.23B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥5.90 0.82 USD |
0
|
CN¥13.65B 1.9B USD | CN¥19.71M 2.74M USD | CN¥5.83 0.81 USD | CN¥5.93 0.82 USD | CN¥13.65B 1.9B USD | 15.94 | CN¥0.37 0.05 USD | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.45 0.2 USD |
0
|
CN¥12.84B 1.78B USD | CN¥122.74M 17.07M USD | CN¥1.43 0.2 USD | CN¥1.46 0.2 USD | CN¥12.84B 1.78B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥4.91 0.68 USD |
-0.41
|
CN¥12.58B 1.75B USD | CN¥8.34M 1.16M USD | CN¥4.89 0.68 USD | CN¥4.95 0.69 USD | CN¥12.58B 1.75B USD | 23.38 | CN¥0.21 0.03 USD | ||
| Xinyu Iron & Steel Co., Ltd 600782.SS | CN¥3.84 0.53 USD |
-0.78
|
CN¥12.22B 1.7B USD | CN¥36.69M 5.1M USD | CN¥3.82 0.53 USD | CN¥3.88 0.54 USD | CN¥12.22B 1.7B USD | 12.38 | CN¥0.31 0.04 USD | ||
| Fushun Special Steel Co.,LTD. 600399.SS | CN¥5.19 0.72 USD |
-1.33
|
CN¥10.24B 1.42B USD | CN¥26.78M 3.72M USD | CN¥5.17 0.72 USD | CN¥5.27 0.73 USD | CN¥10.24B 1.42B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | CN¥1.61 0.22 USD |
-1.83
|
CN¥10.08B 1.4B USD | CN¥40.83M 5.68M USD | CN¥1.60 0.22 USD | CN¥1.63 0.23 USD | CN¥10.08B 1.4B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | CN¥6.51 0.91 USD |
+0.62
|
CN¥9.44B 1.31B USD | CN¥15.30M 2.13M USD | CN¥6.39 0.89 USD | CN¥6.57 0.91 USD | CN¥9.44B 1.31B USD | 11.03 | CN¥0.59 0.08 USD | ||
| Xining Special Steel.Co.,Ltd 600117.SS | CN¥2.82 0.39 USD |
-1.74
|
CN¥9.18B 1.28B USD | CN¥20.27M 2.82M USD | CN¥2.82 0.39 USD | CN¥2.88 0.4 USD | CN¥9.18B 1.28B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Minmetals Development Co., Ltd. 600058.SS | CN¥8.42 1.17 USD |
-0.71
|
CN¥9.03B 1.25B USD | CN¥5.17M 719.09K USD | CN¥8.40 1.17 USD | CN¥8.55 1.19 USD | CN¥9.03B 1.25B USD | 421.00 | CN¥0.02 0.002 USD | ||
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | CN¥9.69 1.35 USD |
-1.42
|
CN¥8.31B 1.16B USD | CN¥9.69M 1.35M USD | CN¥9.68 1.35 USD | CN¥9.85 1.37 USD | CN¥8.31B 1.16B USD | 24.22 | CN¥0.40 0.06 USD | ||
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥2.30 0.32 USD |
-2.13
|
CN¥6.61B 918.6M USD | CN¥21.41M 2.98M USD | CN¥2.30 0.32 USD | CN¥2.36 0.33 USD | CN¥6.61B 918.6M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥2.74 0.38 USD |
-0.72
|
CN¥6.49B 902.53M USD | CN¥23.08M 3.21M USD | CN¥2.72 0.38 USD | CN¥2.76 0.38 USD | CN¥6.49B 902.53M USD | 54.79 | CN¥0.05 0.006 USD | ||
| Friend Co.,Ltd. 605050.SS | CN¥13.01 1.81 USD |
-0.84
|
CN¥6.41B 891.51M USD | CN¥3.76M 522.5K USD | CN¥12.93 1.8 USD | CN¥13.18 1.83 USD | CN¥6.41B 891.51M USD | 18.06 | CN¥0.72 0.1 USD | ||
| Yongjin Technology Group Co., Ltd. 603995.SS | CN¥17.10 2.38 USD |
-1.16
|
CN¥6.25B 869.31M USD | CN¥3.37M 468.72K USD | CN¥17.06 2.37 USD | CN¥17.34 2.41 USD | CN¥6.25B 869.31M USD | 9.14 | CN¥1.87 0.26 USD | ||
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | CN¥2.14 0.3 USD |
-2.73
|
CN¥6.10B 847.91M USD | CN¥25.52M 3.55M USD | CN¥2.13 0.3 USD | CN¥2.21 0.31 USD | CN¥6.10B 847.91M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | CN¥10.85 1.51 USD |
+0.56
|
CN¥6.09B 846.44M USD | CN¥17.35M 2.41M USD | CN¥10.68 1.48 USD | CN¥10.97 1.53 USD | CN¥6.09B 846.44M USD | 155.00 | CN¥0.07 0.009 USD | ||
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥21.47 2.99 USD |
-0.05
|
CN¥6.02B 837.33M USD | CN¥2.34M 325.81K USD | CN¥21.34 2.97 USD | CN¥21.67 3.01 USD | CN¥6.02B 837.33M USD | 17.74 | CN¥1.21 0.17 USD | ||
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | CN¥3.44 0.48 USD |
-1.71
|
CN¥5.27B 733.2M USD | CN¥22.25M 3.09M USD | CN¥3.43 0.48 USD | CN¥3.51 0.49 USD | CN¥5.27B 733.2M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | CN¥14.01 1.95 USD |
0
|
CN¥4.49B 624.19M USD | CN¥7.44M 1.03M USD | CN¥13.97 1.94 USD | CN¥14.53 2.02 USD | CN¥4.49B 624.19M USD | 93.40 | CN¥0.15 0.02 USD | ||
| Luyin Investment Group Co.,Ltd. 600784.SS | CN¥6.51 0.91 USD |
-2.4
|
CN¥4.40B 611.58M USD | CN¥5.47M 760.48K USD | CN¥6.50 0.9 USD | CN¥6.69 0.93 USD | CN¥4.40B 611.58M USD | 21.00 | CN¥0.31 0.04 USD | ||
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | CN¥8.22 1.14 USD |
-2.26
|
CN¥4.20B 584.52M USD | CN¥3.37M 468.8K USD | CN¥8.21 1.14 USD | CN¥8.41 1.17 USD | CN¥4.20B 584.52M USD | 25.68 | CN¥0.32 0.04 USD | ||
| Guizhou Wire Rope Incorporated Company 600992.SS | CN¥13.44 1.87 USD |
-0.59
|
CN¥3.29B 458.01M USD | CN¥3.19M 444.05K USD | CN¥13.41 1.86 USD | CN¥13.66 1.9 USD | CN¥3.29B 458.01M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Jiangsu Safety Group Co.,Ltd. 603028.SS | CN¥7.82 1.09 USD |
-0.51
|
CN¥2.24B 312.1M USD | CN¥7.40M 1.03M USD | CN¥7.70 1.07 USD | CN¥7.98 1.11 USD | CN¥2.24B 312.1M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | CN¥5.43 0.76 USD |
-2.51
|
CN¥2.12B 295.45M USD | CN¥11.81M 1.64M USD | CN¥5.41 0.75 USD | CN¥5.56 0.77 USD | CN¥2.12B 295.45M USD | 0 | -CN¥0.48 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}