国：中国 取引所：Shanghai セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BAO IRON 600019.SS | $6.67 0.93 USD |
-0.74
|
$147.23B 20.47B USD | $39.12M 5.44M USD | $6.67 0.93 USD | $6.74 0.94 USD | $147.23B 20.47B USD | 18.52 | $0.36 0.05 USD | |
| BAO STEEL 600010.SS | $1.74 0.24 USD |
-0.57
|
$79.26B 11.02B USD | $151.21M 21.02M USD | $1.73 0.24 USD | $1.76 0.24 USD | $79.26B 11.02B USD | 174.00 | $0.01 0.001 USD | |
| HANG STEEL 600126.SS | $9.1 1.27 USD |
-1.19
|
$31.1B 4.32B USD | $92.52M 12.86M USD | $9.08 1.26 USD | $9.29 1.29 USD | $31.1B 4.32B USD | 0 | -$0.21 -0.02 USD | |
| NISCO 600282.SS | $4.29 0.6 USD |
+0.23
|
$26.45B 3.68B USD | $14.45M 2.01M USD | $4.26 0.59 USD | $4.3 0.6 USD | $26.45B 3.68B USD | 11.59 | $0.37 0.05 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.45 0.48 USD |
0
|
$23.47B 3.26B USD | $96.88M 13.47M USD | $3.35 0.47 USD | $3.47 0.48 USD | $23.47B 3.26B USD | 0 | -$0.59 -0.08 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.31 0.18 USD |
-1.5
|
$14.23B 1.98B USD | $21.31M 2.96M USD | $1.31 0.18 USD | $1.33 0.18 USD | $14.23B 1.98B USD | 0 | -$0.15 -0.02 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $6.84 0.95 USD |
+0.44
|
$13.67B 1.9B USD | $5.97M 830.56K USD | $6.78 0.94 USD | $6.87 0.96 USD | $13.67B 1.9B USD | 21.37 | $0.32 0.04 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.76 0.52 USD |
-0.79
|
$11.92B 1.66B USD | $26.33M 3.66M USD | $3.74 0.52 USD | $3.81 0.53 USD | $11.92B 1.66B USD | 62.66 | $0.06 0.008 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.27 0.18 USD |
-0.78
|
$10.98B 1.53B USD | $22.32M 3.1M USD | $1.27 0.18 USD | $1.29 0.18 USD | $10.98B 1.53B USD | 0 | -$0.33 -0.04 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.1 0.71 USD |
-1.35
|
$10.2B 1.42B USD | $14.47M 2.01M USD | $5.08 0.71 USD | $5.17 0.72 USD | $10.2B 1.42B USD | 0 | -$0.06 -0.008 USD | |
| YULONG 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.25 0.59 USD |
-1.16
|
$9.95B 1.38B USD | $12.92M 1.8M USD | $4.24 0.59 USD | $4.3 0.6 USD | $9.95B 1.38B USD | 23.61 | $0.18 0.03 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.51 0.49 USD |
-2.23
|
$9.2B 1.28B USD | $14M 1.95M USD | $3.49 0.49 USD | $3.6 0.5 USD | $9.2B 1.28B USD | 0 | -$0.08 -0.01 USD | |
| JIU STEEL HONGXING 600307.SS | $1.4 0.19 USD |
-1.41
|
$8.89B 1.24B USD | $20.29M 2.82M USD | $1.4 0.19 USD | $1.43 0.2 USD | $8.89B 1.24B USD | 0 | -$0.41 -0.05 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.75 0.8 USD |
-0.69
|
$8.3B 1.15B USD | $2.69M 374.6K USD | $5.73 0.8 USD | $5.81 0.81 USD | $8.3B 1.15B USD | 14.74 | $0.39 0.05 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.14 0.3 USD |
0
|
$6.97B 968.57M USD | $8.69M 1.21M USD | $2.11 0.29 USD | $2.15 0.3 USD | $6.97B 968.57M USD | 0 | -$0.26 -0.03 USD | |
| Friend Co.,Ltd. 605050.SS | $13.44 1.87 USD |
-0.37
|
$6.65B 924.4M USD | $6.13M 851.96K USD | $13.21 1.84 USD | $13.56 1.89 USD | $6.65B 924.4M USD | 20.36 | $0.66 0.09 USD | |
| HXSS 600477.SS | $2.56 0.36 USD |
-0.39
|
$6.09B 846.53M USD | $10.31M 1.43M USD | $2.55 0.35 USD | $2.58 0.36 USD | $6.09B 846.53M USD | 36.57 | $0.07 0.009 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $16.41 2.28 USD |
+0.06
|
$6B 834.23M USD | $2.74M 380.96K USD | $16.32 2.27 USD | $16.46 2.29 USD | $6B 834.23M USD | 8.00 | $2.05 0.29 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $6.78 0.94 USD |
-1.74
|
$5.9B 820.06M USD | $25.41M 3.53M USD | $6.77 0.94 USD | $6.92 0.96 USD | $5.9B 820.06M USD | 21.87 | $0.31 0.04 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $25.63 3.56 USD |
+1.55
|
$5.49B 763.49M USD | $6.58M 914.25K USD | $25.21 3.51 USD | $26.4 3.67 USD | $5.49B 763.49M USD | 34.17 | $0.75 0.1 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.9 0.26 USD |
-0.52
|
$5.49B 762.84M USD | $11.58M 1.61M USD | $1.88 0.26 USD | $1.92 0.27 USD | $5.49B 762.84M USD | 0 | -$0.97 -0.1 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.17 0.44 USD |
-1.86
|
$4.97B 691.04M USD | $13.87M 1.93M USD | $3.15 0.44 USD | $3.22 0.45 USD | $4.97B 691.04M USD | 0 | -$1.11 -0.1 USD | |
| LING STEEL 600231.SS | $1.71 0.24 USD |
-0.58
|
$4.91B 682.11M USD | $8.52M 1.18M USD | $1.69 0.23 USD | $1.73 0.24 USD | $4.91B 682.11M USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.12 1.13 USD |
-0.25
|
$4.16B 578.83M USD | $2.59M 360.24K USD | $8.09 1.12 USD | $8.23 1.14 USD | $4.16B 578.83M USD | 20.82 | $0.39 0.05 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.12 0.85 USD |
-0.16
|
$4.14B 575.88M USD | $4.87M 676.58K USD | $6.07 0.84 USD | $6.16 0.86 USD | $4.14B 575.88M USD | 13.59 | $0.45 0.06 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.36 1.72 USD |
-1.83
|
$4.03B 560.92M USD | $6.48M 900.56K USD | $12.31 1.71 USD | $12.69 1.76 USD | $4.03B 560.92M USD | 38.62 | $0.32 0.04 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $13.64 1.9 USD |
-1.45
|
$3.39B 471.64M USD | $4.01M 558.04K USD | $13.58 1.89 USD | $13.93 1.94 USD | $3.39B 471.64M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.28 0.73 USD |
-0.75
|
$2.98B 415.03M USD | $5.27M 733.1K USD | $5.25 0.73 USD | $5.34 0.74 USD | $2.98B 415.03M USD | 35.20 | $0.15 0.02 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.37 1.02 USD |
0
|
$2.12B 294.14M USD | $21.72M 3.02M USD | $7.25 1.01 USD | $7.49 1.04 USD | $2.12B 294.14M USD | 0 | -$0.64 -0.08 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $4 0.56 USD |
-0.25
|
$1.57B 218.18M USD | $9.41M 1.31M USD | $3.96 0.55 USD | $4.05 0.56 USD | $1.57B 218.18M USD | 0 | -$0.57 -0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}