国：中国 取引所：Shanghai セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | $7.37 1.02 USD |
+1.8
|
$160.53B 22.32B USD | $205.43M 28.56M USD | $7.28 1.01 USD | $7.55 1.05 USD | $160.53B 22.32B USD | 16.75 | $0.44 0.06 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $2.54 0.35 USD |
-3.05
|
$115.03B 15.99B USD | $1.07B 148.42M USD | $2.54 0.35 USD | $2.6 0.36 USD | $115.03B 15.99B USD | 127.00 | $0.02 0.002 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | $5.25 0.73 USD |
-0.94
|
$32.37B 4.5B USD | $26.58M 3.7M USD | $5.21 0.72 USD | $5.33 0.74 USD | $32.37B 4.5B USD | 11.93 | $0.44 0.06 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $9.13 1.27 USD |
+1.22
|
$30.83B 4.29B USD | $50.55M 7.03M USD | $9.01 1.25 USD | $9.25 1.29 USD | $30.83B 4.29B USD | 0 | -$0.03 -0.004 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $4.06 0.56 USD |
+1
|
$28.27B 3.93B USD | $111.55M 15.51M USD | $4 0.56 USD | $4.11 0.57 USD | $28.27B 3.93B USD | 0 | -$0.27 -0.03 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $9.76 1.36 USD |
+0.62
|
$19.5B 2.71B USD | $46.47M 6.46M USD | $9.59 1.33 USD | $10.04 1.4 USD | $19.5B 2.71B USD | 32.53 | $0.3 0.04 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | $1.61 0.22 USD |
-0.62
|
$17.23B 2.4B USD | $127.25M 17.69M USD | $1.61 0.22 USD | $1.65 0.23 USD | $17.23B 2.4B USD | 0 | -$0.06 -0.008 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $5.4 0.75 USD |
-0.37
|
$13.84B 1.92B USD | $48.97M 6.81M USD | $5.31 0.74 USD | $5.48 0.76 USD | $13.84B 1.92B USD | 25.71 | $0.21 0.03 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | $5.92 0.82 USD |
+0.34
|
$13.69B 1.9B USD | $75.47M 10.49M USD | $5.9 0.82 USD | $6.05 0.84 USD | $13.69B 1.9B USD | 16.00 | $0.37 0.05 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.2 0.58 USD |
-0.94
|
$13.37B 1.86B USD | $67.48M 9.38M USD | $4.19 0.58 USD | $4.26 0.59 USD | $13.37B 1.86B USD | 13.54 | $0.31 0.04 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.52 0.21 USD |
0
|
$13.31B 1.85B USD | $126.61M 17.6M USD | $1.51 0.21 USD | $1.53 0.21 USD | $13.31B 1.85B USD | 0 | -$0.23 -0.03 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | $1.69 0.23 USD |
0
|
$10.59B 1.47B USD | $49.91M 6.94M USD | $1.67 0.23 USD | $1.71 0.24 USD | $10.59B 1.47B USD | 0 | -$0.22 -0.03 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | $5.24 0.73 USD |
-2.06
|
$10.33B 1.44B USD | $37.43M 5.2M USD | $5.22 0.73 USD | $5.31 0.74 USD | $10.33B 1.44B USD | 0 | -$0.38 -0.05 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | $3.13 0.44 USD |
-0.95
|
$10.19B 1.42B USD | $35.81M 4.98M USD | $3.1 0.43 USD | $3.16 0.44 USD | $10.19B 1.42B USD | 0 | -$0.32 -0.04 USD | |
| Minmetals Development Co., Ltd. 600058.SS | $9.15 1.27 USD |
-1.82
|
$9.81B 1.36B USD | $9.88M 1.37M USD | $9.08 1.26 USD | $9.28 1.29 USD | $9.81B 1.36B USD | 457.50 | $0.02 0.002 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $6.57 0.91 USD |
-0.76
|
$9.53B 1.32B USD | $23.55M 3.27M USD | $6.52 0.91 USD | $6.62 0.92 USD | $9.53B 1.32B USD | 11.13 | $0.59 0.08 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $9.83 1.37 USD |
+0.1
|
$8.43B 1.17B USD | $15.91M 2.21M USD | $9.81 1.36 USD | $10.08 1.4 USD | $8.43B 1.17B USD | 24.57 | $0.4 0.06 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $2.53 0.35 USD |
-3.44
|
$7.27B 1.01B USD | $217.49M 30.24M USD | $2.49 0.35 USD | $2.83 0.39 USD | $7.27B 1.01B USD | 0 | -$0.36 -0.05 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $25.72 3.58 USD |
-0.69
|
$7.21B 1B USD | $9.38M 1.3M USD | $25.7 3.57 USD | $26.18 3.64 USD | $7.21B 1B USD | 21.25 | $1.21 0.17 USD | |
| Friend Co.,Ltd. 605050.SS | $14.34 1.99 USD |
0
|
$7.07B 982.64M USD | $14.71M 2.05M USD | $14.34 1.99 USD | $14.87 2.07 USD | $7.07B 982.64M USD | 20.19 | $0.71 0.1 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $4.44 0.62 USD |
+1.14
|
$6.81B 946.34M USD | $42.39M 5.89M USD | $4.35 0.6 USD | $4.47 0.62 USD | $6.81B 946.34M USD | 0 | -$0.57 -0.07 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | $2.35 0.33 USD |
-0.84
|
$6.7B 931.96M USD | $39.16M 5.45M USD | $2.33 0.32 USD | $2.38 0.33 USD | $6.7B 931.96M USD | 0 | -$0.41 -0.05 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $18.33 2.55 USD |
+1.27
|
$6.7B 931.84M USD | $6.78M 942.65K USD | $18.03 2.51 USD | $18.47 2.57 USD | $6.7B 931.84M USD | 9.80 | $1.87 0.26 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | $2.71 0.38 USD |
-1.09
|
$6.42B 892.64M USD | $35.92M 4.99M USD | $2.7 0.38 USD | $2.76 0.38 USD | $6.42B 892.64M USD | 54.20 | $0.05 0.006 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $10.52 1.46 USD |
+1.25
|
$5.9B 820.7M USD | $22.5M 3.13M USD | $10.31 1.43 USD | $10.62 1.48 USD | $5.9B 820.7M USD | 150.28 | $0.07 0.009 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.64 0.92 USD |
+0.91
|
$4.49B 623.79M USD | $8.13M 1.13M USD | $6.58 0.91 USD | $6.71 0.93 USD | $4.49B 623.79M USD | 21.41 | $0.31 0.04 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.6 1.2 USD |
+0.12
|
$4.4B 611.54M USD | $2.51M 349.4K USD | $8.57 1.19 USD | $8.66 1.2 USD | $4.4B 611.54M USD | 30.71 | $0.28 0.04 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $13.21 1.84 USD |
+4.68
|
$4.23B 588.55M USD | $12.39M 1.72M USD | $12.58 1.75 USD | $13.46 1.87 USD | $4.23B 588.55M USD | 88.06 | $0.15 0.02 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $14.31 1.99 USD |
+3.02
|
$3.51B 487.66M USD | $8.69M 1.21M USD | $13.85 1.93 USD | $14.38 2 USD | $3.51B 487.66M USD | 0 | -$0.29 -0.04 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $8.21 1.14 USD |
+2.5
|
$2.36B 327.67M USD | $11.02M 1.53M USD | $7.98 1.11 USD | $8.3 1.15 USD | $2.36B 327.67M USD | 0 | -$0.61 -0.08 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $5.43 0.76 USD |
+2.45
|
$2.12B 295.45M USD | $18.13M 2.52M USD | $5.35 0.74 USD | $5.47 0.76 USD | $2.12B 295.45M USD | 0 | -$0.5 -0.06 USD | |
| YULONG 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.05B 1.4B USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}