国：中国 取引所：Shanghai セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.21 1 USD |
+0.28
|
CN¥157.05B 21.84B USD | CN¥64.38M 8.95M USD | CN¥7.14 0.99 USD | CN¥7.28 1.01 USD | CN¥157.05B 21.84B USD | 16.38 | CN¥0.44 0.06 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.37 0.33 USD |
+1.28
|
CN¥107.33B 14.92B USD | CN¥417.89M 58.1M USD | CN¥2.33 0.32 USD | CN¥2.38 0.33 USD | CN¥107.33B 14.92B USD | 118.50 | CN¥0.02 0.002 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.14 0.71 USD |
+0.98
|
CN¥31.69B 4.41B USD | CN¥37.97M 5.28M USD | CN¥5.04 0.7 USD | CN¥5.20 0.72 USD | CN¥31.69B 4.41B USD | 11.68 | CN¥0.44 0.06 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥3.82 0.53 USD |
+2.96
|
CN¥29.42B 4.09B USD | CN¥66.92M 9.3M USD | CN¥3.69 0.51 USD | CN¥3.87 0.54 USD | CN¥29.42B 4.09B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥7.89 1.1 USD |
+1.02
|
CN¥26.65B 3.7B USD | CN¥25.87M 3.6M USD | CN¥7.81 1.09 USD | CN¥7.93 1.1 USD | CN¥26.65B 3.7B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥10.43 1.45 USD |
+4.4
|
CN¥20.84B 2.9B USD | CN¥51.27M 7.13M USD | CN¥9.79 1.36 USD | CN¥10.62 1.48 USD | CN¥20.84B 2.9B USD | 43.45 | CN¥0.24 0.03 USD | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.52 0.21 USD |
+2.7
|
CN¥16.26B 2.26B USD | CN¥121.55M 16.9M USD | CN¥1.48 0.21 USD | CN¥1.52 0.21 USD | CN¥16.26B 2.26B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥5.83 0.81 USD |
+1.04
|
CN¥13.49B 1.88B USD | CN¥17.17M 2.39M USD | CN¥5.76 0.8 USD | CN¥5.89 0.82 USD | CN¥13.49B 1.88B USD | 15.75 | CN¥0.37 0.05 USD | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.48 0.21 USD |
+2.07
|
CN¥13.10B 1.82B USD | CN¥133.83M 18.61M USD | CN¥1.45 0.2 USD | CN¥1.48 0.21 USD | CN¥13.10B 1.82B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥5.02 0.7 USD |
+1.83
|
CN¥12.87B 1.79B USD | CN¥15.45M 2.15M USD | CN¥4.93 0.69 USD | CN¥5.03 0.7 USD | CN¥12.87B 1.79B USD | 23.90 | CN¥0.21 0.03 USD | ||
| Xinyu Iron & Steel Co., Ltd 600782.SS | CN¥3.85 0.54 USD |
+2.67
|
CN¥12.26B 1.7B USD | CN¥58.40M 8.12M USD | CN¥3.75 0.52 USD | CN¥3.87 0.54 USD | CN¥12.26B 1.7B USD | 12.41 | CN¥0.31 0.04 USD | ||
| Fushun Special Steel Co.,LTD. 600399.SS | CN¥5.53 0.77 USD |
+1.47
|
CN¥10.91B 1.52B USD | CN¥53.06M 7.38M USD | CN¥5.43 0.76 USD | CN¥5.56 0.77 USD | CN¥10.91B 1.52B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Minmetals Development Co., Ltd. 600058.SS | CN¥9.86 1.37 USD |
+0.51
|
CN¥10.57B 1.47B USD | CN¥26.35M 3.66M USD | CN¥9.66 1.34 USD | CN¥9.97 1.39 USD | CN¥10.57B 1.47B USD | 493.00 | CN¥0.02 0.002 USD | ||
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | CN¥1.65 0.23 USD |
+2.48
|
CN¥10.33B 1.44B USD | CN¥86.81M 12.07M USD | CN¥1.61 0.22 USD | CN¥1.66 0.23 USD | CN¥10.33B 1.44B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | CN¥6.44 0.9 USD |
+1.74
|
CN¥9.47B 1.32B USD | CN¥9.98M 1.39M USD | CN¥6.33 0.88 USD | CN¥6.47 0.9 USD | CN¥9.47B 1.32B USD | 10.91 | CN¥0.59 0.08 USD | ||
| Xining Special Steel.Co.,Ltd 600117.SS | CN¥2.83 0.39 USD |
+2.91
|
CN¥9.21B 1.28B USD | CN¥34.57M 4.81M USD | CN¥2.75 0.38 USD | CN¥2.85 0.4 USD | CN¥9.21B 1.28B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Silvery Dragon Group Co., Ltd. Tianjin 603969.SS | CN¥9.62 1.34 USD |
+0.73
|
CN¥8.25B 1.15B USD | CN¥6.89M 958.11K USD | CN¥9.53 1.33 USD | CN¥9.69 1.35 USD | CN¥8.25B 1.15B USD | 24.05 | CN¥0.40 0.06 USD | ||
| Yongjin Technology Group Co., Ltd. 603995.SS | CN¥18.32 2.55 USD |
+6.39
|
CN¥6.70B 931.33M USD | CN¥23.46M 3.26M USD | CN¥17.24 2.4 USD | CN¥18.94 2.63 USD | CN¥6.70B 931.33M USD | 9.79 | CN¥1.87 0.26 USD | ||
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥2.28 0.32 USD |
+2.7
|
CN¥6.55B 910.61M USD | CN¥23.91M 3.32M USD | CN¥2.21 0.31 USD | CN¥2.28 0.32 USD | CN¥6.55B 910.61M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥22.70 3.16 USD |
+1.98
|
CN¥6.37B 885.3M USD | CN¥7.37M 1.02M USD | CN¥22.51 3.13 USD | CN¥23.20 3.23 USD | CN¥6.37B 885.3M USD | 18.76 | CN¥1.21 0.17 USD | ||
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥2.67 0.37 USD |
+1.52
|
CN¥6.33B 879.47M USD | CN¥19.44M 2.7M USD | CN¥2.62 0.36 USD | CN¥2.67 0.37 USD | CN¥6.33B 879.47M USD | 53.39 | CN¥0.05 0.006 USD | ||
| Friend Co.,Ltd. 605050.SS | CN¥12.82 1.78 USD |
+0.79
|
CN¥6.32B 878.49M USD | CN¥2.78M 386.35K USD | CN¥12.67 1.76 USD | CN¥12.89 1.79 USD | CN¥6.32B 878.49M USD | 17.80 | CN¥0.72 0.1 USD | ||
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | CN¥2.13 0.3 USD |
+2.9
|
CN¥6.07B 843.95M USD | CN¥17.19M 2.39M USD | CN¥2.06 0.29 USD | CN¥2.13 0.3 USD | CN¥6.07B 843.95M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | CN¥10.14 1.41 USD |
+5.52
|
CN¥5.69B 791.06M USD | CN¥16.32M 2.27M USD | CN¥9.65 1.34 USD | CN¥10.18 1.42 USD | CN¥5.69B 791.06M USD | 144.85 | CN¥0.07 0.009 USD | ||
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | CN¥3.37 0.47 USD |
+2.12
|
CN¥5.17B 718.28M USD | CN¥27.43M 3.81M USD | CN¥3.30 0.46 USD | CN¥3.39 0.47 USD | CN¥5.17B 718.28M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | CN¥14.90 2.07 USD |
+2.76
|
CN¥4.77B 663.72M USD | CN¥15.35M 2.13M USD | CN¥14.60 2.03 USD | CN¥15.33 2.13 USD | CN¥4.77B 663.72M USD | 99.33 | CN¥0.15 0.02 USD | ||
| Luyin Investment Group Co.,Ltd. 600784.SS | CN¥6.55 0.91 USD |
-0.3
|
CN¥4.43B 615.34M USD | CN¥11.44M 1.59M USD | CN¥6.45 0.9 USD | CN¥6.63 0.92 USD | CN¥4.43B 615.34M USD | 21.12 | CN¥0.31 0.04 USD | ||
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | CN¥7.96 1.11 USD |
+1.66
|
CN¥4.07B 566.03M USD | CN¥2.48M 345.23K USD | CN¥7.83 1.09 USD | CN¥8.04 1.12 USD | CN¥4.07B 566.03M USD | 24.87 | CN¥0.32 0.04 USD | ||
| Guizhou Wire Rope Incorporated Company 600992.SS | CN¥12.97 1.8 USD |
+1.25
|
CN¥3.18B 441.99M USD | CN¥3.41M 473.68K USD | CN¥12.83 1.78 USD | CN¥13.02 1.81 USD | CN¥3.18B 441.99M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Jiangsu Safety Group Co.,Ltd. 603028.SS | CN¥7.57 1.05 USD |
+2.02
|
CN¥2.17B 302.13M USD | CN¥13.25M 1.84M USD | CN¥7.44 1.03 USD | CN¥7.59 1.06 USD | CN¥2.17B 302.13M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | CN¥5.21 0.72 USD |
+2.56
|
CN¥2.04B 283.48M USD | CN¥10.97M 1.53M USD | CN¥5.06 0.7 USD | CN¥5.22 0.73 USD | CN¥2.04B 283.48M USD | 0 | -CN¥0.48 -0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}