国：中国 取引所：Shanghai セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BAO IRON 600019.SS | $6.88 0.96 USD |
-1.01
|
$150.73B 20.96B USD | $48.5M 6.74M USD | $6.87 0.96 USD | $6.97 0.97 USD | $150.73B 20.96B USD | 19.11 | $0.36 0.05 USD | |
| BAO STEEL 600010.SS | $1.82 0.25 USD |
-0.55
|
$82.43B 11.46B USD | $224.84M 31.26M USD | $1.81 0.25 USD | $1.83 0.25 USD | $82.43B 11.46B USD | 182.00 | $0.01 0.001 USD | |
| HANG STEEL 600126.SS | $11.47 1.59 USD |
-0.52
|
$38.74B 5.39B USD | $196.27M 27.29M USD | $11.37 1.58 USD | $11.79 1.64 USD | $38.74B 5.39B USD | 0 | -$0.21 -0.02 USD | |
| NISCO 600282.SS | $4.37 0.61 USD |
0
|
$26.94B 3.75B USD | $28.87M 4.01M USD | $4.34 0.6 USD | $4.39 0.61 USD | $26.94B 3.75B USD | 11.81 | $0.37 0.05 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.03 0.42 USD |
-1.3
|
$20.74B 2.88B USD | $49.23M 6.84M USD | $3.02 0.42 USD | $3.07 0.43 USD | $20.74B 2.88B USD | 0 | -$0.59 -0.08 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.27 1.71 USD |
+0.66
|
$18.49B 2.57B USD | $16.51M 2.3M USD | $12.05 1.68 USD | $12.3 1.71 USD | $18.49B 2.57B USD | 0 | -$0.04 -0.005 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.33 0.18 USD |
0
|
$14.23B 1.98B USD | $32.8M 4.56M USD | $1.32 0.18 USD | $1.34 0.19 USD | $14.23B 1.98B USD | 0 | -$0.15 -0.02 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.09 0.99 USD |
-0.14
|
$14.17B 1.97B USD | $9.79M 1.36M USD | $7.02 0.98 USD | $7.13 0.99 USD | $14.17B 1.97B USD | 22.15 | $0.32 0.04 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.02 0.56 USD |
-1.47
|
$12.65B 1.76B USD | $36.19M 5.03M USD | $4 0.56 USD | $4.09 0.57 USD | $12.65B 1.76B USD | 67.00 | $0.06 0.008 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.3 0.18 USD |
-0.76
|
$11.23B 1.56B USD | $50.65M 7.04M USD | $1.29 0.18 USD | $1.31 0.18 USD | $11.23B 1.56B USD | 0 | -$0.33 -0.04 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.31 0.74 USD |
+1.14
|
$10.47B 1.46B USD | $47.89M 6.66M USD | $5.18 0.72 USD | $5.32 0.74 USD | $10.47B 1.46B USD | 0 | -$0.06 -0.008 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.4 0.61 USD |
-1.35
|
$10.18B 1.42B USD | $21.71M 3.02M USD | $4.38 0.61 USD | $4.46 0.62 USD | $10.18B 1.42B USD | 25.88 | $0.17 0.02 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| JIU STEEL HONGXING 600307.SS | $1.4 0.19 USD |
-0.71
|
$8.77B 1.22B USD | $35.19M 4.89M USD | $1.39 0.19 USD | $1.41 0.2 USD | $8.77B 1.22B USD | 0 | -$0.41 -0.05 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.39 0.47 USD |
-0.88
|
$8.69B 1.21B USD | $21.59M 3M USD | $3.35 0.47 USD | $3.51 0.49 USD | $8.69B 1.21B USD | 0 | -$0.08 -0.01 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.83 0.81 USD |
-0.34
|
$8.36B 1.16B USD | $7.07M 983.55K USD | $5.78 0.8 USD | $5.89 0.82 USD | $8.36B 1.16B USD | 14.94 | $0.39 0.05 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.18 0.3 USD |
+1.87
|
$7.1B 986.67M USD | $28.82M 4.01M USD | $2.11 0.29 USD | $2.22 0.31 USD | $7.1B 986.67M USD | 0 | -$0.26 -0.03 USD | |
| HXSS 600477.SS | $2.64 0.37 USD |
+0.76
|
$6.25B 869.59M USD | $19.76M 2.75M USD | $2.59 0.36 USD | $2.65 0.37 USD | $6.25B 869.59M USD | 44.00 | $0.06 0.008 USD | |
| Friend Co.,Ltd. 605050.SS | $12.47 1.73 USD |
+3.92
|
$6.15B 854.5M USD | $15.42M 2.14M USD | $11.73 1.63 USD | $12.6 1.75 USD | $6.15B 854.5M USD | 18.89 | $0.66 0.09 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $16.53 2.3 USD |
+0.12
|
$6.04B 840.33M USD | $7.34M 1.02M USD | $16.4 2.28 USD | $16.7 2.32 USD | $6.04B 840.33M USD | 8.06 | $2.05 0.29 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $26.67 3.71 USD |
+0.91
|
$5.71B 794.47M USD | $7.07M 983.12K USD | $25.62 3.56 USD | $26.8 3.73 USD | $5.71B 794.47M USD | 35.56 | $0.75 0.1 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $6.65 0.92 USD |
+0.76
|
$5.68B 790.35M USD | $13.72M 1.91M USD | $6.53 0.91 USD | $6.65 0.92 USD | $5.68B 790.35M USD | 21.45 | $0.31 0.04 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.89 0.26 USD |
+0.53
|
$5.43B 754.85M USD | $15.7M 2.18M USD | $1.86 0.26 USD | $1.9 0.26 USD | $5.43B 754.85M USD | 0 | -$0.97 -0.1 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.28 0.46 USD |
-0.3
|
$5.05B 701.74M USD | $22.46M 3.12M USD | $3.25 0.45 USD | $3.31 0.46 USD | $5.05B 701.74M USD | 0 | -$1.11 -0.1 USD | |
| LING STEEL 600231.SS | $1.7 0.24 USD |
0
|
$4.85B 674.18M USD | $9.63M 1.34M USD | $1.68 0.23 USD | $1.71 0.24 USD | $4.85B 674.18M USD | 0 | -$0.57 -0.07 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $13.8 1.92 USD |
+3.06
|
$4.42B 614.83M USD | $20.94M 2.91M USD | $13.3 1.85 USD | $13.99 1.95 USD | $4.42B 614.83M USD | 43.12 | $0.32 0.04 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.2 1.14 USD |
+1.36
|
$4.19B 583.1M USD | $6.21M 863.37K USD | $8.03 1.12 USD | $8.24 1.15 USD | $4.19B 583.1M USD | 21.02 | $0.39 0.05 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.01 0.84 USD |
+0.67
|
$4.06B 564.61M USD | $8.78M 1.22M USD | $5.89 0.82 USD | $6.05 0.84 USD | $4.06B 564.61M USD | 13.35 | $0.45 0.06 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $14.04 1.95 USD |
+0.21
|
$3.44B 478.46M USD | $4.78M 665.2K USD | $13.87 1.93 USD | $14.11 1.96 USD | $3.44B 478.46M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.33 0.74 USD |
+0.57
|
$2.99B 415.81M USD | $5.42M 753.06K USD | $5.26 0.73 USD | $5.35 0.74 USD | $2.99B 415.81M USD | 35.53 | $0.15 0.02 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.07 0.98 USD |
+0.43
|
$2.03B 282.17M USD | $26.06M 3.62M USD | $7 0.97 USD | $7.16 1 USD | $2.03B 282.17M USD | 0 | -$0.64 -0.08 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.77 0.52 USD |
+2.72
|
$1.48B 205.13M USD | $20.97M 2.92M USD | $3.62 0.5 USD | $3.78 0.53 USD | $1.48B 205.13M USD | 0 | -$0.57 -0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}