País: China Bolsa: Shanghai Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (31)
- {{country.name}}
- Todos os países
- China (31)
Shanghai (31)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (31)
- Shenzhen (27)
Materiais Básicos (31)
- {{item.name}}
- Todos os setores
- Materiais Básicos (31)
Aço (31)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (18)
- Materiais de Construção (17)
- Produtos Químicos (76)
- Produtos Químicos Especializados (74)
- Produção de Madeira (4)
- Papel e Produtos de Papel (16)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (23)
- Ouro (5)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BAO IRON 600019.SS | $6.63 0.92 USD |
-0.15
|
$145.25B 20.2B USD | $24.18M 3.36M USD | $6.6 0.92 USD | $6.68 0.93 USD | $145.25B 20.2B USD | 18.41 | $0.36 0.05 USD | |
| BAO STEEL 600010.SS | $1.81 0.25 USD |
-0.55
|
$81.97B 11.4B USD | $176.32M 24.52M USD | $1.8 0.25 USD | $1.83 0.25 USD | $81.97B 11.4B USD | 181.00 | $0.01 0.001 USD | |
| HANG STEEL 600126.SS | $8.75 1.22 USD |
+0.23
|
$29.55B 4.11B USD | $53.53M 7.44M USD | $8.66 1.2 USD | $8.9 1.24 USD | $29.55B 4.11B USD | 0 | -$0.21 -0.02 USD | |
| NISCO 600282.SS | $4.12 0.57 USD |
+0.24
|
$25.4B 3.53B USD | $6.04M 840.36K USD | $4.1 0.57 USD | $4.13 0.57 USD | $25.4B 3.53B USD | 11.13 | $0.37 0.05 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.57 0.5 USD |
+0.28
|
$24.47B 3.4B USD | $73.6M 10.23M USD | $3.54 0.49 USD | $3.68 0.51 USD | $24.47B 3.4B USD | 0 | -$0.59 -0.08 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.41 1.03 USD |
-0.54
|
$14.81B 2.06B USD | $15.54M 2.16M USD | $7.34 1.02 USD | $7.51 1.04 USD | $14.81B 2.06B USD | 23.15 | $0.32 0.04 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.31 0.18 USD |
+0.77
|
$14.02B 1.95B USD | $8.04M 1.12M USD | $1.3 0.18 USD | $1.31 0.18 USD | $14.02B 1.95B USD | 0 | -$0.15 -0.02 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.57 0.5 USD |
+0.28
|
$11.23B 1.56B USD | $17.58M 2.44M USD | $3.54 0.49 USD | $3.58 0.5 USD | $11.23B 1.56B USD | 59.50 | $0.06 0.008 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.28 0.18 USD |
0
|
$11.08B 1.54B USD | $70.44M 9.79M USD | $1.27 0.18 USD | $1.3 0.18 USD | $11.08B 1.54B USD | 0 | -$0.33 -0.04 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.1 0.71 USD |
-0.39
|
$10.06B 1.4B USD | $13.18M 1.83M USD | $5.07 0.7 USD | $5.14 0.71 USD | $10.06B 1.4B USD | 0 | -$0.06 -0.008 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.34 0.6 USD |
+0.46
|
$10.04B 1.4B USD | $7.76M 1.08M USD | $4.31 0.6 USD | $4.35 0.6 USD | $10.04B 1.4B USD | 25.52 | $0.17 0.02 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.53 0.49 USD |
+1.15
|
$9.05B 1.26B USD | $5.99M 832.45K USD | $3.48 0.48 USD | $3.56 0.49 USD | $9.05B 1.26B USD | 0 | -$0.08 -0.01 USD | |
| JIU STEEL HONGXING 600307.SS | $1.38 0.19 USD |
0
|
$8.64B 1.2B USD | $10.6M 1.47M USD | $1.38 0.19 USD | $1.39 0.19 USD | $8.64B 1.2B USD | 0 | -$0.41 -0.05 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.7 0.79 USD |
-0.18
|
$8.18B 1.14B USD | $1.71M 238.29K USD | $5.68 0.79 USD | $5.75 0.8 USD | $8.18B 1.14B USD | 14.61 | $0.39 0.05 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.18 0.3 USD |
+0.46
|
$7.1B 986.67M USD | $8.53M 1.19M USD | $2.17 0.3 USD | $2.2 0.31 USD | $7.1B 986.67M USD | 0 | -$0.26 -0.03 USD | |
| Friend Co.,Ltd. 605050.SS | $13.18 1.83 USD |
+1.07
|
$6.5B 903.15M USD | $2.79M 387.67K USD | $12.96 1.8 USD | $13.3 1.85 USD | $6.5B 903.15M USD | 19.96 | $0.66 0.09 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $17.11 2.38 USD |
+0.23
|
$6.26B 869.81M USD | $6.49M 902.37K USD | $16.98 2.36 USD | $17.19 2.39 USD | $6.26B 869.81M USD | 8.34 | $2.05 0.29 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $7.21 1 USD |
+0.28
|
$6.16B 856.9M USD | $6.13M 851.8K USD | $7.17 1 USD | $7.26 1.01 USD | $6.16B 856.9M USD | 23.25 | $0.31 0.04 USD | |
| HXSS 600477.SS | $2.57 0.36 USD |
+0.78
|
$6.09B 846.53M USD | $7.4M 1.03M USD | $2.54 0.35 USD | $2.57 0.36 USD | $6.09B 846.53M USD | 36.71 | $0.07 0.009 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $26.54 3.69 USD |
-2.07
|
$5.71B 793.82M USD | $2.31M 321.61K USD | $26.53 3.69 USD | $27.2 3.78 USD | $5.71B 793.82M USD | 35.38 | $0.75 0.1 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.94 0.27 USD |
+1.04
|
$5.57B 774.82M USD | $10.73M 1.49M USD | $1.91 0.27 USD | $1.94 0.27 USD | $5.57B 774.82M USD | 0 | -$0.96 -0.1 USD | |
| LING STEEL 600231.SS | $1.74 0.24 USD |
+1.16
|
$4.96B 690.04M USD | $6.29M 874.5K USD | $1.72 0.24 USD | $1.74 0.24 USD | $4.96B 690.04M USD | 0 | -$0.57 -0.07 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.06 0.43 USD |
+0.33
|
$4.71B 654.67M USD | $7.8M 1.09M USD | $3.04 0.42 USD | $3.08 0.43 USD | $4.71B 654.67M USD | 0 | -$1.11 -0.1 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.81 1.22 USD |
-1.23
|
$4.51B 626.48M USD | $2.52M 350.35K USD | $8.75 1.22 USD | $8.95 1.24 USD | $4.51B 626.48M USD | 22.58 | $0.39 0.05 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.33 0.88 USD |
-0.16
|
$4.28B 594.67M USD | $5.05M 701.9K USD | $6.3 0.88 USD | $6.39 0.89 USD | $4.28B 594.67M USD | 14.06 | $0.45 0.06 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $11.95 1.66 USD |
-0.5
|
$3.83B 532.41M USD | $1.54M 214.32K USD | $11.92 1.66 USD | $12.06 1.68 USD | $3.83B 532.41M USD | 37.34 | $0.32 0.04 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $13.45 1.87 USD |
-2.11
|
$3.3B 458.35M USD | $3.73M 518.89K USD | $13.4 1.86 USD | $13.74 1.91 USD | $3.3B 458.35M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.36 0.75 USD |
+0.37
|
$3.01B 418.15M USD | $2.06M 286.59K USD | $5.32 0.74 USD | $5.37 0.75 USD | $3.01B 418.15M USD | 35.73 | $0.15 0.02 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.03 0.98 USD |
-0.57
|
$2.02B 280.57M USD | $4.09M 568.77K USD | $7 0.97 USD | $7.14 0.99 USD | $2.02B 280.57M USD | 0 | -$0.64 -0.08 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $4.19 0.58 USD |
0
|
$1.64B 227.98M USD | $6.31M 877.93K USD | $4.16 0.58 USD | $4.27 0.59 USD | $1.64B 227.98M USD | 0 | -$0.57 -0.07 USD | |
| YULONG 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.05B 1.4B USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}