País: China Bolsa: Shanghai Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (31)
- {{country.name}}
- Todos os países
- China (31)
Shanghai (31)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (31)
- Shenzhen (26)
Materiais Básicos (31)
- {{item.name}}
- Todos os setores
- Materiais Básicos (31)
Aço (31)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (17)
- Materiais de Construção (18)
- Produtos Químicos (73)
- Produtos Químicos Especializados (80)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (24)
- Ouro (5)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.02 0.89 USD |
0
|
CN¥131.13B 19.35B USD | CN¥108.47M 16.01M USD | CN¥6.02 0.89 USD | CN¥6.16 0.91 USD | CN¥131.13B 19.35B USD | 12.80 | CN¥0.47 0.07 USD | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.39 0.35 USD |
0
|
CN¥108.09B 15.95B USD | CN¥470.10M 69.36M USD | CN¥2.38 0.35 USD | CN¥2.45 0.36 USD | CN¥108.09B 15.95B USD | 0 | CN¥0.00 0 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.90 0.72 USD |
+1.24
|
CN¥30.21B 4.46B USD | CN¥43.31M 6.39M USD | CN¥4.87 0.72 USD | CN¥5.17 0.76 USD | CN¥30.21B 4.46B USD | 10.42 | CN¥0.47 0.07 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.91 1.02 USD |
+2.37
|
CN¥23.34B 3.44B USD | CN¥25.89M 3.82M USD | CN¥6.84 1.01 USD | CN¥7.02 1.04 USD | CN¥23.34B 3.44B USD | 345.50 | CN¥0.02 0.002 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.77 0.41 USD |
-2.12
|
CN¥21.33B 3.15B USD | CN¥45.50M 6.71M USD | CN¥2.77 0.41 USD | CN¥2.90 0.43 USD | CN¥21.33B 3.15B USD | 0 | CN¥0.00 0 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥9.35 1.38 USD |
-0.21
|
CN¥18.56B 2.74B USD | CN¥12.64M 1.87M USD | CN¥9.34 1.38 USD | CN¥9.63 1.42 USD | CN¥18.56B 2.74B USD | 38.95 | CN¥0.24 0.04 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.33 0.2 USD |
0
|
CN¥14.23B 2.1B USD | CN¥81.35M 12M USD | CN¥1.33 0.2 USD | CN¥1.37 0.2 USD | CN¥14.23B 2.1B USD | 0 | CN¥0.00 0 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥10.69 1.58 USD |
+3.79
|
CN¥11.46B 1.69B USD | CN¥19.49M 2.88M USD | CN¥10.18 1.5 USD | CN¥10.84 1.6 USD | CN¥11.46B 1.69B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.26 0.19 USD |
+0.8
|
CN¥11.15B 1.65B USD | CN¥99.28M 14.65M USD | CN¥1.25 0.18 USD | CN¥1.30 0.19 USD | CN¥11.15B 1.65B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.27 0.63 USD |
-0.47
|
CN¥9.88B 1.46B USD | CN¥23.19M 3.42M USD | CN¥4.26 0.63 USD | CN¥4.44 0.66 USD | CN¥9.88B 1.46B USD | 12.19 | CN¥0.35 0.05 USD | ||
|
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.55 0.23 USD |
-1.27
|
CN¥9.71B 1.43B USD | CN¥56.99M 8.41M USD | CN¥1.55 0.23 USD | CN¥1.62 0.24 USD | CN¥9.71B 1.43B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.61 0.53 USD |
-1.1
|
CN¥9.51B 1.4B USD | CN¥12.88M 1.9M USD | CN¥3.61 0.53 USD | CN¥3.76 0.55 USD | CN¥9.51B 1.4B USD | 21.23 | CN¥0.17 0.03 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.42 0.65 USD |
+2.31
|
CN¥8.72B 1.29B USD | CN¥42.40M 6.26M USD | CN¥4.36 0.64 USD | CN¥4.49 0.66 USD | CN¥8.72B 1.29B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.67 0.39 USD |
+0.75
|
CN¥8.50B 1.25B USD | CN¥31.67M 4.67M USD | CN¥2.66 0.39 USD | CN¥2.75 0.41 USD | CN¥8.50B 1.25B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥21.20 3.13 USD |
+8
|
CN¥7.75B 1.14B USD | CN¥14.55M 2.15M USD | CN¥19.80 2.92 USD | CN¥21.59 3.19 USD | CN¥7.75B 1.14B USD | 13.85 | CN¥1.53 0.23 USD | ||
|
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥5.15 0.76 USD |
0
|
CN¥7.58B 1.12B USD | CN¥5.17M 762.39K USD | CN¥5.15 0.76 USD | CN¥5.23 0.77 USD | CN¥7.58B 1.12B USD | 10.95 | CN¥0.47 0.07 USD | ||
|
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.27 0.33 USD |
0
|
CN¥7.39B 1.09B USD | CN¥12.93M 1.91M USD | CN¥2.27 0.33 USD | CN¥2.39 0.35 USD | CN¥7.39B 1.09B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.76 1.14 USD |
+0.78
|
CN¥6.76B 997.88M USD | CN¥4.81M 710K USD | CN¥7.72 1.14 USD | CN¥7.89 1.16 USD | CN¥6.76B 997.88M USD | 18.04 | CN¥0.43 0.06 USD | ||
Hang Xiao Steel Structure Co.,Ltd
600477.SS
CN
|
CN¥2.60 0.38 USD |
+0.39
|
CN¥6.13B 904.95M USD | CN¥17.61M 2.6M USD | CN¥2.59 0.38 USD | CN¥2.65 0.39 USD | CN¥6.13B 904.95M USD | 65.00 | CN¥0.04 0.005 USD | ||
|
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.88 0.28 USD |
-0.53
|
CN¥5.40B 796.68M USD | CN¥7.19M 1.06M USD | CN¥1.87 0.28 USD | CN¥1.94 0.29 USD | CN¥5.40B 796.68M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.83 0.27 USD |
-2.14
|
CN¥5.26B 775.59M USD | CN¥18.35M 2.71M USD | CN¥1.82 0.27 USD | CN¥1.92 0.28 USD | CN¥5.26B 775.59M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥16.30 2.41 USD |
+0.31
|
CN¥5.22B 770.49M USD | CN¥8.22M 1.21M USD | CN¥16.11 2.38 USD | CN¥16.57 2.44 USD | CN¥5.22B 770.49M USD | 125.38 | CN¥0.13 0.02 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥10.38 1.53 USD |
+1.17
|
CN¥5.12B 754.79M USD | CN¥1.61M 237.98K USD | CN¥10.29 1.52 USD | CN¥10.53 1.55 USD | CN¥5.12B 754.79M USD | 13.65 | CN¥0.76 0.11 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥17.10 2.52 USD |
+2.46
|
CN¥4.80B 707.69M USD | CN¥3.15M 464.5K USD | CN¥16.70 2.46 USD | CN¥17.26 2.55 USD | CN¥4.80B 707.69M USD | 30.53 | CN¥0.56 0.08 USD | ||
|
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥7.03 1.04 USD |
-0.42
|
CN¥4.75B 700.82M USD | CN¥3.70M 545.88K USD | CN¥7.02 1.04 USD | CN¥7.19 1.06 USD | CN¥4.75B 700.82M USD | 33.47 | CN¥0.21 0.03 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.56 0.38 USD |
-0.39
|
CN¥3.92B 579.01M USD | CN¥5.38M 794.19K USD | CN¥2.54 0.37 USD | CN¥2.61 0.39 USD | CN¥3.92B 579.01M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥6.30 0.93 USD |
+0.16
|
CN¥3.54B 521.61M USD | CN¥18.04M 2.66M USD | CN¥6.26 0.92 USD | CN¥6.54 0.96 USD | CN¥3.54B 521.61M USD | 126.00 | CN¥0.05 0.007 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.59 0.97 USD |
+3.62
|
CN¥3.37B 497.27M USD | CN¥5.21M 769.28K USD | CN¥6.39 0.94 USD | CN¥6.80 1 USD | CN¥3.37B 497.27M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥10.10 1.49 USD |
+0.7
|
CN¥2.48B 365.24M USD | CN¥4.40M 649.1K USD | CN¥10.10 1.49 USD | CN¥10.64 1.57 USD | CN¥2.48B 365.24M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥6.20 0.91 USD |
-7.05
|
CN¥2.40B 354.22M USD | CN¥46.99M 6.93M USD | CN¥6.14 0.91 USD | CN¥6.45 0.95 USD | CN¥2.40B 354.22M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥7.38 1.09 USD |
-1.34
|
CN¥2.12B 312.56M USD | CN¥2.68M 395.25K USD | CN¥7.36 1.09 USD | CN¥7.77 1.15 USD | CN¥2.12B 312.56M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}