País: China Bolsa: Shanghai Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (30)
- {{country.name}}
- Todos os países
- China (30)
Shanghai (30)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (30)
- Shenzhen (26)
Materiais Básicos (30)
- {{item.name}}
- Todos os setores
- Materiais Básicos (30)
Aço (30)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (17)
- Materiais de Construção (18)
- Produtos Químicos (73)
- Produtos Químicos Especializados (80)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (24)
- Ouro (5)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (30)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.65 0.83 USD |
+1.07
|
CN¥123.07B 18.16B USD | CN¥67.57M 9.97M USD | CN¥5.55 0.82 USD | CN¥5.67 0.84 USD | CN¥123.07B 18.16B USD | 12.02 | CN¥0.47 0.07 USD | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.20 0.32 USD |
-2.22
|
CN¥99.50B 14.68B USD | CN¥453.57M 66.92M USD | CN¥2.19 0.32 USD | CN¥2.26 0.33 USD | CN¥99.50B 14.68B USD | 0 | CN¥0.00 0 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.84 0.71 USD |
+2.98
|
CN¥29.84B 4.4B USD | CN¥31.18M 4.6M USD | CN¥4.69 0.69 USD | CN¥4.84 0.71 USD | CN¥29.84B 4.4B USD | 10.29 | CN¥0.47 0.07 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.92 0.87 USD |
-2.15
|
CN¥19.99B 2.95B USD | CN¥44.21M 6.52M USD | CN¥5.88 0.87 USD | CN¥6.08 0.9 USD | CN¥19.99B 2.95B USD | 296.00 | CN¥0.02 0.002 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.51 0.37 USD |
-1.18
|
CN¥19.33B 2.85B USD | CN¥60.98M 9M USD | CN¥2.48 0.37 USD | CN¥2.55 0.38 USD | CN¥19.33B 2.85B USD | 0 | CN¥0.00 0 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.55 1.26 USD |
-1.27
|
CN¥16.97B 2.5B USD | CN¥20.82M 3.07M USD | CN¥8.51 1.26 USD | CN¥8.93 1.32 USD | CN¥16.97B 2.5B USD | 35.62 | CN¥0.24 0.04 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.27 0.19 USD |
0
|
CN¥13.59B 2B USD | CN¥68.53M 10.11M USD | CN¥1.26 0.19 USD | CN¥1.29 0.19 USD | CN¥13.59B 2B USD | 0 | CN¥0.00 0 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.17 0.17 USD |
0
|
CN¥11.24B 1.66B USD | CN¥47.24M 6.97M USD | CN¥1.16 0.17 USD | CN¥1.18 0.17 USD | CN¥11.24B 1.66B USD | 0 | -CN¥0.32 -0.04 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥10.34 1.53 USD |
-3.81
|
CN¥11.08B 1.64B USD | CN¥16.08M 2.37M USD | CN¥10.16 1.5 USD | CN¥10.65 1.57 USD | CN¥11.08B 1.64B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.17 0.62 USD |
+1.21
|
CN¥9.65B 1.42B USD | CN¥22.70M 3.35M USD | CN¥4.09 0.6 USD | CN¥4.21 0.62 USD | CN¥9.65B 1.42B USD | 11.91 | CN¥0.35 0.05 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.50 0.52 USD |
+0.86
|
CN¥9.22B 1.36B USD | CN¥13.37M 1.97M USD | CN¥3.43 0.51 USD | CN¥3.51 0.52 USD | CN¥9.22B 1.36B USD | 20.58 | CN¥0.17 0.03 USD | ||
|
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.40 0.21 USD |
-0.71
|
CN¥8.77B 1.29B USD | CN¥32.82M 4.84M USD | CN¥1.40 0.21 USD | CN¥1.43 0.21 USD | CN¥8.77B 1.29B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥23.58 3.48 USD |
-0.67
|
CN¥8.57B 1.27B USD | CN¥6.45M 952.36K USD | CN¥23.23 3.43 USD | CN¥23.74 3.5 USD | CN¥8.57B 1.27B USD | 15.41 | CN¥1.53 0.23 USD | ||
|
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.60 0.38 USD |
+1.17
|
CN¥8.28B 1.22B USD | CN¥37.19M 5.49M USD | CN¥2.56 0.38 USD | CN¥2.61 0.39 USD | CN¥8.28B 1.22B USD | 0 | -CN¥0.22 -0.03 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.15 0.61 USD |
-2.12
|
CN¥8.18B 1.21B USD | CN¥37.39M 5.52M USD | CN¥4.13 0.61 USD | CN¥4.31 0.64 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥5.04 0.74 USD |
0
|
CN¥7.46B 1.1B USD | CN¥4.68M 690.92K USD | CN¥4.98 0.73 USD | CN¥5.07 0.75 USD | CN¥7.46B 1.1B USD | 10.72 | CN¥0.47 0.07 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥8.10 1.2 USD |
+0.37
|
CN¥7.06B 1.04B USD | CN¥18.77M 2.77M USD | CN¥8.03 1.18 USD | CN¥8.49 1.25 USD | CN¥7.06B 1.04B USD | 18.83 | CN¥0.43 0.06 USD | ||
|
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.13 0.31 USD |
-0.47
|
CN¥6.93B 1.02B USD | CN¥13.81M 2.04M USD | CN¥2.13 0.31 USD | CN¥2.19 0.32 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥7.60 1.12 USD |
-2.56
|
CN¥5.13B 757.65M USD | CN¥14.49M 2.14M USD | CN¥7.51 1.11 USD | CN¥7.86 1.16 USD | CN¥5.13B 757.65M USD | 36.19 | CN¥0.21 0.03 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥9.98 1.47 USD |
0
|
CN¥4.92B 725.7M USD | CN¥2.56M 378.41K USD | CN¥9.86 1.45 USD | CN¥10.07 1.49 USD | CN¥4.92B 725.7M USD | 13.13 | CN¥0.76 0.11 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.69 0.25 USD |
0
|
CN¥4.85B 716.25M USD | CN¥12.34M 1.82M USD | CN¥1.67 0.25 USD | CN¥1.72 0.25 USD | CN¥4.85B 716.25M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.60 0.24 USD |
-0.62
|
CN¥4.60B 678.02M USD | CN¥13.43M 1.98M USD | CN¥1.58 0.23 USD | CN¥1.63 0.24 USD | CN¥4.60B 678.02M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥14.22 2.1 USD |
-2.6
|
CN¥4.56B 672.17M USD | CN¥6.88M 1.02M USD | CN¥14.13 2.08 USD | CN¥14.89 2.2 USD | CN¥4.56B 672.17M USD | 109.38 | CN¥0.13 0.02 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥14.91 2.2 USD |
-3.24
|
CN¥4.18B 617.06M USD | CN¥4.97M 733.74K USD | CN¥14.76 2.18 USD | CN¥15.55 2.29 USD | CN¥4.18B 617.06M USD | 26.62 | CN¥0.56 0.08 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.30 0.34 USD |
-2.54
|
CN¥3.53B 520.2M USD | CN¥14.63M 2.16M USD | CN¥2.28 0.34 USD | CN¥2.44 0.36 USD | CN¥3.53B 520.2M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.72 0.99 USD |
-0.74
|
CN¥3.44B 507.08M USD | CN¥4.48M 660.92K USD | CN¥6.68 0.99 USD | CN¥6.90 1.02 USD | CN¥3.44B 507.08M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥5.10 0.75 USD |
-2.86
|
CN¥2.86B 422.26M USD | CN¥14.43M 2.13M USD | CN¥5.04 0.74 USD | CN¥5.30 0.78 USD | CN¥2.86B 422.26M USD | 102.00 | CN¥0.05 0.007 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥5.74 0.85 USD |
-1.71
|
CN¥2.22B 327.94M USD | CN¥33.88M 5M USD | CN¥5.47 0.81 USD | CN¥5.94 0.88 USD | CN¥2.22B 327.94M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥8.88 1.31 USD |
-5.53
|
CN¥2.18B 321.12M USD | CN¥8.45M 1.25M USD | CN¥8.85 1.31 USD | CN¥9.58 1.41 USD | CN¥2.18B 321.12M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥6.73 0.99 USD |
-3.03
|
CN¥1.93B 285.03M USD | CN¥6.60M 973.09K USD | CN¥6.72 0.99 USD | CN¥7.11 1.05 USD | CN¥1.93B 285.03M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}