País: China Bolsa: Shanghai Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (33)
- {{country.name}}
- Todos os países
- China (33)
Shanghai (33)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (33)
- Shenzhen (28)
Materiais Básicos (33)
- {{item.name}}
- Todos os setores
- Materiais Básicos (33)
Aço (33)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (19)
- Materiais de Construção (17)
- Produtos Químicos (79)
- Produtos Químicos Especializados (70)
- Produção de Madeira (4)
- Papel e Produtos de Papel (16)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (24)
- Ouro (5)
- Outros Metais Preciosos e Mineração (1)
- Coque (7)
- Aço (33)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BAO IRON 600019.SS | $6.92 0.96 USD |
+4.22
|
$151.61B 21.08B USD | $226.9M 31.55M USD | $6.68 0.93 USD | $7.06 0.98 USD | $151.61B 21.08B USD | 16.09 | $0.43 0.06 USD | |
| BAO STEEL 600010.SS | $1.78 0.25 USD |
-0.56
|
$80.61B 11.21B USD | $220.06M 30.6M USD | $1.77 0.25 USD | $1.8 0.25 USD | $80.61B 11.21B USD | 178.00 | $0.01 0.001 USD | |
| HANG STEEL 600126.SS | $11.09 1.54 USD |
+2.97
|
$37.91B 5.27B USD | $266.07M 37M USD | $10.93 1.52 USD | $11.6 1.61 USD | $37.91B 5.27B USD | 0 | -$0.19 -0.02 USD | |
| NISCO 600282.SS | $4.4 0.61 USD |
+1.38
|
$27.13B 3.77B USD | $45.28M 6.3M USD | $4.34 0.6 USD | $4.46 0.62 USD | $27.13B 3.77B USD | 11.89 | $0.37 0.05 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.98 0.41 USD |
+0.34
|
$20.37B 2.83B USD | $36.97M 5.14M USD | $2.96 0.41 USD | $3.03 0.42 USD | $20.37B 2.83B USD | 0 | -$0.61 -0.08 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $11.72 1.63 USD |
-1.35
|
$17.66B 2.46B USD | $8.02M 1.11M USD | $11.72 1.63 USD | $11.98 1.67 USD | $17.66B 2.46B USD | 0 | -$0.03 -0.004 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.31 1.02 USD |
+0.27
|
$14.61B 2.03B USD | $9.84M 1.37M USD | $7.24 1.01 USD | $7.37 1.02 USD | $14.61B 2.03B USD | 20.30 | $0.36 0.05 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.31 0.18 USD |
+0.77
|
$14.02B 1.95B USD | $77.75M 10.81M USD | $1.3 0.18 USD | $1.33 0.18 USD | $14.02B 1.95B USD | 0 | -$0.14 -0.01 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.18 0.58 USD |
+2.96
|
$13.15B 1.83B USD | $104.8M 14.57M USD | $3.96 0.55 USD | $4.31 0.6 USD | $13.15B 1.83B USD | 418.00 | $0.01 0.001 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.27 0.18 USD |
-0.78
|
$10.88B 1.51B USD | $58.09M 8.08M USD | $1.27 0.18 USD | $1.29 0.18 USD | $10.88B 1.51B USD | 0 | -$0.33 -0.04 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.57 0.64 USD |
+0.66
|
$10.57B 1.47B USD | $64.02M 8.9M USD | $4.51 0.63 USD | $4.71 0.65 USD | $10.57B 1.47B USD | 26.88 | $0.17 0.02 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.18 0.72 USD |
-1.15
|
$10.22B 1.42B USD | $33.21M 4.62M USD | $5.16 0.72 USD | $5.26 0.73 USD | $10.22B 1.42B USD | 86.33 | $0.06 0.008 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| JIU STEEL HONGXING 600307.SS | $1.38 0.19 USD |
+0.73
|
$8.64B 1.2B USD | $30.64M 4.26M USD | $1.36 0.19 USD | $1.39 0.19 USD | $8.64B 1.2B USD | 0 | -$0.42 -0.05 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.55 0.77 USD |
+2.78
|
$8.22B 1.14B USD | $9.66M 1.34M USD | $5.43 0.76 USD | $5.66 0.79 USD | $8.22B 1.14B USD | 34.68 | $0.16 0.02 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $2.97 0.41 USD |
+2.41
|
$7.61B 1.06B USD | $18.95M 2.64M USD | $2.9 0.4 USD | $3.05 0.42 USD | $7.61B 1.06B USD | 0 | -$0.31 -0.04 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.06 0.29 USD |
-0.48
|
$6.71B 932.36M USD | $14.27M 1.98M USD | $2.04 0.28 USD | $2.09 0.29 USD | $6.71B 932.36M USD | 0 | -$0.27 -0.03 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $16.56 2.3 USD |
-8.31
|
$6.05B 841.85M USD | $10.99M 1.53M USD | $16.48 2.29 USD | $17.44 2.42 USD | $6.05B 841.85M USD | 7.92 | $2.09 0.29 USD | |
| HXSS 600477.SS | $2.52 0.35 USD |
-2.33
|
$5.97B 830.06M USD | $25.44M 3.54M USD | $2.51 0.35 USD | $2.58 0.36 USD | $5.97B 830.06M USD | 36.00 | $0.07 0.009 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $6.77 0.94 USD |
+0.3
|
$5.79B 804.61M USD | $35.3M 4.91M USD | $6.64 0.92 USD | $6.9 0.96 USD | $5.79B 804.61M USD | 24.17 | $0.28 0.04 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $25.42 3.53 USD |
-1.01
|
$5.46B 759.01M USD | $5.12M 711.44K USD | $25.15 3.5 USD | $26.12 3.63 USD | $5.46B 759.01M USD | 33.89 | $0.75 0.1 USD | |
| Friend Co.,Ltd. 605050.SS | $10.94 1.52 USD |
-0.73
|
$5.4B 750.34M USD | $3.26M 453.53K USD | $10.89 1.51 USD | $11.07 1.54 USD | $5.4B 750.34M USD | 16.57 | $0.66 0.09 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.82 0.25 USD |
-0.55
|
$5.23B 726.89M USD | $16.47M 2.29M USD | $1.81 0.25 USD | $1.85 0.26 USD | $5.23B 726.89M USD | 0 | -$0.99 -0.1 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.23 0.45 USD |
+1.25
|
$4.97B 691.04M USD | $41.4M 5.76M USD | $3.16 0.44 USD | $3.33 0.46 USD | $4.97B 691.04M USD | 0 | -$1.22 -0.1 USD | |
| LING STEEL 600231.SS | $1.66 0.23 USD |
0
|
$4.73B 658.32M USD | $13.59M 1.89M USD | $1.64 0.23 USD | $1.69 0.23 USD | $4.73B 658.32M USD | 0 | -$0.59 -0.08 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.75 1.77 USD |
+4.94
|
$4.09B 568.05M USD | $25.6M 3.56M USD | $12.22 1.7 USD | $13.37 1.86 USD | $4.09B 568.05M USD | 39.84 | $0.32 0.04 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $7.79 1.08 USD |
-1.02
|
$3.98B 553.94M USD | $4.13M 574.26K USD | $7.76 1.08 USD | $7.91 1.1 USD | $3.98B 553.94M USD | 17.31 | $0.45 0.06 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.85 0.81 USD |
-1.52
|
$3.95B 549.58M USD | $7.95M 1.11M USD | $5.82 0.81 USD | $5.97 0.83 USD | $3.95B 549.58M USD | 13.00 | $0.45 0.06 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $12.97 1.8 USD |
-2.11
|
$3.2B 444.33M USD | $3.86M 537.37K USD | $12.95 1.8 USD | $13.3 1.85 USD | $3.2B 444.33M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.13 0.71 USD |
-3.02
|
$2.88B 400.21M USD | $9.95M 1.38M USD | $5.06 0.7 USD | $5.21 0.72 USD | $2.88B 400.21M USD | 11.93 | $0.43 0.06 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $6.38 0.89 USD |
-0.93
|
$1.83B 254.63M USD | $45.55M 6.33M USD | $6.36 0.88 USD | $6.78 0.94 USD | $1.83B 254.63M USD | 0 | -$0.64 -0.08 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.14 0.44 USD |
-3.38
|
$1.23B 170.85M USD | $9.32M 1.3M USD | $3.13 0.44 USD | $3.25 0.45 USD | $1.23B 170.85M USD | 0 | -$0.76 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}