Китай Биржа: Shanghai Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (32)
- {{country.name}}
- Все страны
- Китай (32)
Shanghai (32)
- {{item.name}}
- Все биржи
- Shanghai (32)
- Shenzhen (28)
Материалы (32)
- {{item.name}}
- Все секторы
- Материалы (32)
Сталь (32)
- {{item.name}}
- Все отрасли
- Удобрения (18)
- Строительные материалы (18)
- Химикаты (76)
- Специальные химикаты (76)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (32)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.65 1.06 USD |
-1.16
|
CN¥166.63B 23.17B USD | CN¥85.59M 11.9M USD | CN¥7.62 1.06 USD | CN¥7.81 1.09 USD | CN¥166.63B 23.17B USD | 17.38 | CN¥0.44 0.06 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.70 0.38 USD |
-0.74
|
CN¥122.28B 17B USD | CN¥881.94M 122.63M USD | CN¥2.68 0.37 USD | CN¥2.74 0.38 USD | CN¥122.28B 17B USD | 135.00 | CN¥0.02 0.002 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.56 0.77 USD |
-1.07
|
CN¥34.28B 4.77B USD | CN¥30.04M 4.18M USD | CN¥5.51 0.77 USD | CN¥5.64 0.78 USD | CN¥34.28B 4.77B USD | 12.93 | CN¥0.43 0.06 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥9.12 1.27 USD |
+0.66
|
CN¥30.80B 4.28B USD | CN¥80.77M 11.23M USD | CN¥9.05 1.26 USD | CN¥9.29 1.29 USD | CN¥30.80B 4.28B USD | 0 | -CN¥0.03 -0.004 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥4.20 0.58 USD |
+2.44
|
CN¥29.29B 4.07B USD | CN¥161.26M 22.42M USD | CN¥4.07 0.57 USD | CN¥4.21 0.59 USD | CN¥29.29B 4.07B USD | 0 | -CN¥0.27 -0.03 USD | |
| Hainan Mining Co., Ltd. 601969.SS | CN¥10.59 1.47 USD |
+9.97
|
CN¥21.16B 2.94B USD | CN¥60.36M 8.39M USD | CN¥9.79 1.36 USD | CN¥10.59 1.47 USD | CN¥21.16B 2.94B USD | 46.04 | CN¥0.23 0.03 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.64 0.23 USD |
0
|
CN¥17.55B 2.44B USD | CN¥130.51M 18.15M USD | CN¥1.63 0.23 USD | CN¥1.67 0.23 USD | CN¥17.55B 2.44B USD | 0 | -CN¥0.06 -0.008 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥6.19 0.86 USD |
+1.14
|
CN¥14.32B 1.99B USD | CN¥28.44M 3.95M USD | CN¥6.11 0.85 USD | CN¥6.23 0.87 USD | CN¥14.32B 1.99B USD | 17.19 | CN¥0.36 0.05 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥5.42 0.75 USD |
-0.91
|
CN¥13.89B 1.93B USD | CN¥15.29M 2.13M USD | CN¥5.38 0.75 USD | CN¥5.50 0.76 USD | CN¥13.89B 1.93B USD | 25.80 | CN¥0.21 0.03 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.58 0.22 USD |
+1.28
|
CN¥13.83B 1.92B USD | CN¥331.84M 46.14M USD | CN¥1.56 0.22 USD | CN¥1.61 0.22 USD | CN¥13.83B 1.92B USD | 0 | -CN¥0.23 -0.03 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | CN¥4.27 0.59 USD |
+0.23
|
CN¥13.59B 1.89B USD | CN¥53.62M 7.45M USD | CN¥4.22 0.59 USD | CN¥4.29 0.6 USD | CN¥13.59B 1.89B USD | 14.23 | CN¥0.30 0.04 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | CN¥5.68 0.79 USD |
+1.61
|
CN¥11.20B 1.56B USD | CN¥87.09M 12.11M USD | CN¥5.60 0.78 USD | CN¥5.84 0.81 USD | CN¥11.20B 1.56B USD | 0 | -CN¥0.39 -0.05 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | CN¥1.75 0.24 USD |
-0.57
|
CN¥10.96B 1.52B USD | CN¥70.19M 9.76M USD | CN¥1.74 0.24 USD | CN¥1.79 0.25 USD | CN¥10.96B 1.52B USD | 0 | -CN¥0.22 -0.03 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | CN¥3.17 0.44 USD |
-0.63
|
CN¥10.32B 1.43B USD | CN¥33.32M 4.63M USD | CN¥3.14 0.44 USD | CN¥3.23 0.45 USD | CN¥10.32B 1.43B USD | 0 | -CN¥0.31 -0.04 USD | |
| Minmetals Development Co., Ltd. 600058.SS | CN¥9.62 1.34 USD |
-0.41
|
CN¥10.31B 1.43B USD | CN¥26.82M 3.73M USD | CN¥9.60 1.33 USD | CN¥9.90 1.38 USD | CN¥10.31B 1.43B USD | 481.00 | CN¥0.02 0.002 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | CN¥6.60 0.92 USD |
+0.46
|
CN¥9.57B 1.33B USD | CN¥17.07M 2.37M USD | CN¥6.52 0.91 USD | CN¥6.63 0.92 USD | CN¥9.57B 1.33B USD | 11.37 | CN¥0.58 0.08 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | CN¥9.48 1.32 USD |
-0.52
|
CN¥8.13B 1.13B USD | CN¥8.21M 1.14M USD | CN¥9.35 1.3 USD | CN¥9.56 1.33 USD | CN¥8.13B 1.13B USD | 25.62 | CN¥0.37 0.05 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥2.67 0.37 USD |
+1.14
|
CN¥7.67B 1.07B USD | CN¥82.12M 11.42M USD | CN¥2.60 0.36 USD | CN¥2.68 0.37 USD | CN¥7.67B 1.07B USD | 0 | -CN¥0.36 -0.05 USD | |
| Friend Co.,Ltd. 605050.SS | CN¥14.61 2.03 USD |
-1.95
|
CN¥7.20B 1B USD | CN¥6.08M 845.87K USD | CN¥14.61 2.03 USD | CN¥14.93 2.08 USD | CN¥7.20B 1B USD | 20.57 | CN¥0.71 0.1 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | CN¥18.94 2.63 USD |
+0.91
|
CN¥6.92B 962.85M USD | CN¥5.89M 818.46K USD | CN¥18.65 2.59 USD | CN¥18.99 2.64 USD | CN¥6.92B 962.85M USD | 10.18 | CN¥1.86 0.26 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥24.44 3.4 USD |
-2
|
CN¥6.86B 953.16M USD | CN¥6.59M 916.87K USD | CN¥24.41 3.39 USD | CN¥24.95 3.47 USD | CN¥6.86B 953.16M USD | 20.53 | CN¥1.19 0.17 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | CN¥4.45 0.62 USD |
-0.67
|
CN¥6.82B 948.47M USD | CN¥27.57M 3.83M USD | CN¥4.44 0.62 USD | CN¥4.53 0.63 USD | CN¥6.82B 948.47M USD | 0 | -CN¥0.56 -0.07 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | CN¥2.36 0.33 USD |
-0.42
|
CN¥6.73B 935.94M USD | CN¥37.53M 5.22M USD | CN¥2.31 0.32 USD | CN¥2.41 0.34 USD | CN¥6.73B 935.94M USD | 0 | -CN¥0.42 -0.05 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥2.80 0.39 USD |
0
|
CN¥6.63B 922.29M USD | CN¥45.05M 6.26M USD | CN¥2.78 0.39 USD | CN¥2.84 0.39 USD | CN¥6.63B 922.29M USD | 56.00 | CN¥0.05 0.006 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | CN¥10.09 1.4 USD |
-1.08
|
CN¥5.66B 787.15M USD | CN¥13.39M 1.86M USD | CN¥10.00 1.39 USD | CN¥10.22 1.42 USD | CN¥5.66B 787.15M USD | 144.14 | CN¥0.07 0.009 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | CN¥14.77 2.05 USD |
-1.73
|
CN¥4.73B 658.05M USD | CN¥30.66M 4.26M USD | CN¥14.54 2.02 USD | CN¥15.44 2.15 USD | CN¥4.73B 658.05M USD | 98.46 | CN¥0.15 0.02 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | CN¥6.78 0.94 USD |
0
|
CN¥4.58B 636.95M USD | CN¥6.77M 940.73K USD | CN¥6.73 0.94 USD | CN¥6.82 0.95 USD | CN¥4.58B 636.95M USD | 21.87 | CN¥0.31 0.04 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | CN¥8.82 1.23 USD |
+0.11
|
CN¥4.51B 627.19M USD | CN¥1.96M 271.92K USD | CN¥8.77 1.22 USD | CN¥8.84 1.23 USD | CN¥4.51B 627.19M USD | 27.56 | CN¥0.32 0.04 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | CN¥14.60 2.03 USD |
-2.73
|
CN¥3.58B 497.54M USD | CN¥14.20M 1.97M USD | CN¥14.51 2.02 USD | CN¥15.20 2.11 USD | CN¥3.58B 497.54M USD | 0 | -CN¥0.29 -0.04 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | CN¥8.45 1.17 USD |
+0.24
|
CN¥2.43B 337.25M USD | CN¥8.48M 1.18M USD | CN¥8.39 1.17 USD | CN¥8.58 1.19 USD | CN¥2.43B 337.25M USD | 0 | -CN¥0.56 -0.07 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | CN¥6.09 0.85 USD |
+1.33
|
CN¥2.38B 331.36M USD | CN¥62.19M 8.65M USD | CN¥6.02 0.84 USD | CN¥6.41 0.89 USD | CN¥2.38B 331.36M USD | 0 | -CN¥0.52 -0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}