$2.28T
Toplam piyasa değeri
$70.13B
Toplam hacim
BTC 56.26%     ETH 9.14%
Baskınlığı

Ülke: Çin Borsa: Shanghai Sektör: Hammadde Endüstri: Çelik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Baoshan Iron & Steel Co., Ltd. Baoshan Iron & Steel Co., Ltd. 600019.SS CN CN¥5.81 0.86 USD
+1.04
CN¥126.55B 18.67B USD CN¥78.04M 11.51M USD CN¥5.73 0.85 USD CN¥5.93 0.87 USD CN¥126.55B 18.67B USD 12.36 CN¥0.47 0.07 USD
cn Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS CN CN¥2.42 0.36 USD
-3.95
CN¥109.45B 16.15B USD CN¥545.01M 80.41M USD CN¥2.42 0.36 USD CN¥2.51 0.37 USD CN¥109.45B 16.15B USD 0 CN¥0.00 0 USD
cn Nanjing Iron & Steel Co., Ltd. 600282.SS CN CN¥4.80 0.71 USD
+2.13
CN¥29.59B 4.37B USD CN¥35.42M 5.23M USD CN¥4.65 0.69 USD CN¥4.98 0.73 USD CN¥29.59B 4.37B USD 10.21 CN¥0.47 0.07 USD
cn Hang Zhou Iron & Steel Co.,Ltd. 600126.SS CN CN¥6.83 1.01 USD
-1.59
CN¥23.07B 3.4B USD CN¥22.11M 3.26M USD CN¥6.82 1.01 USD CN¥6.93 1.02 USD CN¥23.07B 3.4B USD 341.50 CN¥0.02 0.002 USD
cn Maanshan Iron & Steel Company Limited 600808.SS CN CN¥2.72 0.4 USD
+1.12
CN¥20.95B 3.09B USD CN¥42.49M 6.27M USD CN¥2.66 0.39 USD CN¥2.76 0.41 USD CN¥20.95B 3.09B USD 0 CN¥0.00 0 USD
cn Hainan Mining Co., Ltd. 601969.SS CN CN¥8.83 1.3 USD
-2.86
CN¥17.52B 2.59B USD CN¥9.90M 1.46M USD CN¥8.81 1.3 USD CN¥9.10 1.34 USD CN¥17.52B 2.59B USD 36.79 CN¥0.24 0.04 USD
cn Shandong Iron and Steel Company Ltd. 600022.SS CN CN¥1.31 0.19 USD
+0.78
CN¥14.02B 2.07B USD CN¥40.71M 6.01M USD CN¥1.29 0.19 USD CN¥1.32 0.19 USD CN¥14.02B 2.07B USD 0 CN¥0.00 0 USD
Minmetals Development Co., Ltd. Minmetals Development Co., Ltd. 600058.SS CN CN¥11.13 1.64 USD
-1.59
CN¥11.93B 1.76B USD CN¥18.35M 2.71M USD CN¥11.01 1.62 USD CN¥11.49 1.7 USD CN¥11.93B 1.76B USD 0 -CN¥0.09 -0.01 USD
cn Chongqing Iron & Steel Company Limited 601005.SS CN CN¥1.23 0.18 USD
+0.82
CN¥10.89B 1.61B USD CN¥43.29M 6.39M USD CN¥1.21 0.18 USD CN¥1.24 0.18 USD CN¥10.89B 1.61B USD 0 -CN¥0.32 -0.04 USD
cn Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS CN CN¥1.52 0.22 USD
-0.65
CN¥9.52B 1.4B USD CN¥42.33M 6.25M USD CN¥1.51 0.22 USD CN¥1.56 0.23 USD CN¥9.52B 1.4B USD 0 -CN¥0.28 -0.04 USD
cn Fangda Special Steel Technology Co., Ltd. 600507.SS CN CN¥4.07 0.6 USD
-0.97
CN¥9.41B 1.39B USD CN¥12.31M 1.82M USD CN¥4.07 0.6 USD CN¥4.18 0.62 USD CN¥9.41B 1.39B USD 11.62 CN¥0.35 0.05 USD
cn Liuzhou Iron&Steel Co., Ltd 601003.SS CN CN¥3.56 0.53 USD
-0.28
CN¥9.38B 1.38B USD CN¥6.09M 898.18K USD CN¥3.54 0.52 USD CN¥3.62 0.53 USD CN¥9.38B 1.38B USD 20.94 CN¥0.17 0.03 USD
cn Yongjin Technology Group Co., Ltd. 603995.SS CN CN¥24.69 3.64 USD
+1.81
CN¥9.03B 1.33B USD CN¥9.33M 1.38M USD CN¥23.90 3.53 USD CN¥25.30 3.73 USD CN¥9.03B 1.33B USD 16.13 CN¥1.53 0.23 USD
Fushun Special Steel Co.,LTD. Fushun Special Steel Co.,LTD. 600399.SS CN CN¥4.52 0.67 USD
0
CN¥8.91B 1.32B USD CN¥50.23M 7.41M USD CN¥4.51 0.67 USD CN¥4.77 0.7 USD CN¥8.91B 1.32B USD 0 -CN¥0.42 -0.06 USD
cn Xinyu Iron & Steel Co., Ltd 600782.SS CN CN¥2.57 0.38 USD
+0.39
CN¥8.18B 1.21B USD CN¥22.87M 3.38M USD CN¥2.55 0.38 USD CN¥2.63 0.39 USD CN¥8.18B 1.21B USD 0 -CN¥0.22 -0.03 USD
cn Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS CN CN¥5.09 0.75 USD
+0.2
CN¥7.49B 1.11B USD CN¥3.70M 545.4K USD CN¥5.03 0.74 USD CN¥5.13 0.76 USD CN¥7.49B 1.11B USD 10.82 CN¥0.47 0.07 USD
cn Xining Special Steel.Co.,Ltd 600117.SS CN CN¥2.24 0.33 USD
+0.9
CN¥7.29B 1.08B USD CN¥11.88M 1.75M USD CN¥2.18 0.32 USD CN¥2.27 0.33 USD CN¥7.29B 1.08B USD 0 -CN¥0.31 -0.04 USD
cn Silvery Dragon Group Co., Ltd. Tianjin 603969.SS CN CN¥7.47 1.11 USD
+1.36
CN¥6.55B 965.73M USD CN¥13.23M 1.74M USD CN¥7.29 1.08 USD CN¥7.57 1.12 USD CN¥6.55B 965.73M USD 17.46 CN¥0.43 0.06 USD
cn Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS CN CN¥16.97 2.5 USD
-0.12
CN¥5.44B 802.16M USD CN¥8.20M 1.21M USD CN¥16.57 2.44 USD CN¥17.35 2.56 USD CN¥5.44B 802.16M USD 130.53 CN¥0.13 0.02 USD
cn Anyang Iron and Steel Co.,Ltd. 600569.SS CN CN¥1.80 0.27 USD
+0.56
CN¥5.17B 762.87M USD CN¥13.94M 2.06M USD CN¥1.76 0.26 USD CN¥1.84 0.27 USD CN¥5.17B 762.87M USD 0 -CN¥0.42 -0.06 USD
cn Lingyuan Iron & Steel Co., Ltd. 600231.SS CN CN¥1.80 0.27 USD
+1.12
CN¥5.17B 762.78M USD CN¥7.45M 1.1M USD CN¥1.75 0.26 USD CN¥1.84 0.27 USD CN¥5.17B 762.78M USD 0 -CN¥0.64 -0.09 USD
cn Friend Co.,Ltd. 605050.SS CN CN¥10.37 1.53 USD
+2.78
CN¥5.11B 754.06M USD CN¥3.55M 524.21K USD CN¥10.01 1.48 USD CN¥10.56 1.56 USD CN¥5.11B 754.06M USD 13.64 CN¥0.76 0.11 USD
cn Luyin Investment Group Co.,Ltd. 600784.SS CN CN¥7.10 1.05 USD
+1.28
CN¥4.80B 707.8M USD CN¥6.42M 947.44K USD CN¥6.93 1.02 USD CN¥7.22 1.07 USD CN¥4.80B 707.8M USD 33.80 CN¥0.21 0.03 USD
cn Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS CN CN¥16.25 2.4 USD
+0.56
CN¥4.56B 672.51M USD CN¥2.55M 376.9K USD CN¥16.09 2.37 USD CN¥16.50 2.43 USD CN¥4.56B 672.51M USD 29.01 CN¥0.56 0.08 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd. XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS CN CN¥2.39 0.35 USD
0
CN¥3.66B 540.56M USD CN¥6.73M 992.37K USD CN¥2.36 0.35 USD CN¥2.43 0.36 USD CN¥3.66B 540.56M USD 0 -CN¥1.20 -0.1 USD
cn Zhejiang Huada New Materials Co., Ltd. 605158.SS CN CN¥6.84 1.01 USD
+2.25
CN¥3.50B 516.14M USD CN¥4.16M 613.71K USD CN¥6.58 0.97 USD CN¥6.91 1.02 USD CN¥3.50B 516.14M USD 0 -CN¥0.01 -0.001 USD
cn Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS CN CN¥5.90 0.87 USD
-0.34
CN¥3.31B 488.5M USD CN¥6.12M 903.1K USD CN¥5.86 0.86 USD CN¥6.02 0.89 USD CN¥3.31B 488.5M USD 118.00 CN¥0.05 0.007 USD
cn Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS CN CN¥6.68 0.99 USD
+1.52
CN¥2.59B 381.65M USD CN¥29.93M 4.42M USD CN¥6.57 0.97 USD CN¥6.84 1.01 USD CN¥2.59B 381.65M USD 0 -CN¥0.06 -0.008 USD
cn Guizhou Wire Rope Incorporated Company 600992.SS CN CN¥9.63 1.42 USD
+1.05
CN¥2.36B 348.24M USD CN¥2.98M 438.98K USD CN¥9.46 1.4 USD CN¥9.74 1.44 USD CN¥2.36B 348.24M USD 0 -CN¥0.01 -0.001 USD
cn Jiangsu Safety Group Co.,Ltd. 603028.SS CN CN¥7.49 1.11 USD
+2.32
CN¥2.15B 317.22M USD CN¥3.23M 476.93K USD CN¥7.21 1.06 USD CN¥7.68 1.13 USD CN¥2.15B 317.22M USD 0 -CN¥0.18 -0.02 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency