Ülke: Çin Borsa: Shanghai Sektör: Hammadde Endüstri: Çelik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (30)
- {{country.name}}
- Tüm ülkeler
- Çin (30)
Shanghai (30)
- {{item.name}}
- Tüm borsalar
- Shanghai (30)
- Shenzhen (26)
Hammadde (30)
- {{item.name}}
- Tüm sektörler
- Hammadde (30)
Çelik (30)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (17)
- Yapı Malzemeleri (18)
- Kimyasallar (73)
- Özel Kimyasallar (80)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (30)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.82 0.86 USD |
+1.22
|
CN¥126.77B 18.7B USD | CN¥74.96M 11.06M USD | CN¥5.73 0.85 USD | CN¥5.93 0.87 USD | CN¥126.77B 18.7B USD | 12.38 | CN¥0.47 0.07 USD | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.43 0.36 USD |
-3.57
|
CN¥109.90B 16.22B USD | CN¥486.65M 71.8M USD | CN¥2.43 0.36 USD | CN¥2.51 0.37 USD | CN¥109.90B 16.22B USD | 0 | CN¥0.00 0 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.82 0.71 USD |
+2.55
|
CN¥29.72B 4.38B USD | CN¥34.57M 5.1M USD | CN¥4.65 0.69 USD | CN¥4.98 0.73 USD | CN¥29.72B 4.38B USD | 10.25 | CN¥0.47 0.07 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.86 1.01 USD |
-1.15
|
CN¥23.17B 3.42B USD | CN¥20.01M 2.95M USD | CN¥6.84 1.01 USD | CN¥6.93 1.02 USD | CN¥23.17B 3.42B USD | 343.00 | CN¥0.02 0.002 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.74 0.4 USD |
+1.87
|
CN¥21.10B 3.11B USD | CN¥40.14M 5.92M USD | CN¥2.66 0.39 USD | CN¥2.76 0.41 USD | CN¥21.10B 3.11B USD | 0 | CN¥0.00 0 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.86 1.31 USD |
-2.53
|
CN¥17.58B 2.59B USD | CN¥9.14M 1.35M USD | CN¥8.85 1.31 USD | CN¥9.10 1.34 USD | CN¥17.58B 2.59B USD | 36.91 | CN¥0.24 0.04 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.31 0.19 USD |
+0.77
|
CN¥14.02B 2.07B USD | CN¥40.23M 5.94M USD | CN¥1.29 0.19 USD | CN¥1.32 0.19 USD | CN¥14.02B 2.07B USD | 0 | CN¥0.00 0 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥11.19 1.65 USD |
-1.06
|
CN¥11.99B 1.77B USD | CN¥17.46M 2.58M USD | CN¥11.01 1.62 USD | CN¥11.49 1.7 USD | CN¥11.99B 1.77B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.23 0.18 USD |
+0.83
|
CN¥10.89B 1.61B USD | CN¥42.88M 6.33M USD | CN¥1.21 0.18 USD | CN¥1.24 0.18 USD | CN¥10.89B 1.61B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.53 0.23 USD |
0
|
CN¥9.58B 1.41B USD | CN¥40.94M 6.04M USD | CN¥1.51 0.22 USD | CN¥1.56 0.23 USD | CN¥9.58B 1.41B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.10 0.6 USD |
-0.24
|
CN¥9.48B 1.4B USD | CN¥11.31M 1.67M USD | CN¥4.08 0.6 USD | CN¥4.18 0.62 USD | CN¥9.48B 1.4B USD | 11.71 | CN¥0.35 0.05 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.58 0.53 USD |
+0.28
|
CN¥9.43B 1.39B USD | CN¥5.41M 798.64K USD | CN¥3.54 0.52 USD | CN¥3.62 0.53 USD | CN¥9.43B 1.39B USD | 21.05 | CN¥0.17 0.03 USD | ||
|
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥24.58 3.63 USD |
+1.36
|
CN¥8.99B 1.33B USD | CN¥8.99M 1.33M USD | CN¥23.90 3.53 USD | CN¥25.30 3.73 USD | CN¥8.99B 1.33B USD | 16.06 | CN¥1.53 0.23 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.54 0.67 USD |
+0.44
|
CN¥8.95B 1.32B USD | CN¥47.25M 6.97M USD | CN¥4.52 0.67 USD | CN¥4.77 0.7 USD | CN¥8.95B 1.32B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.59 0.38 USD |
+1.17
|
CN¥8.25B 1.22B USD | CN¥21.23M 3.13M USD | CN¥2.55 0.38 USD | CN¥2.63 0.39 USD | CN¥8.25B 1.22B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥5.09 0.75 USD |
+0.2
|
CN¥7.49B 1.11B USD | CN¥3.70M 545.4K USD | CN¥5.03 0.74 USD | CN¥5.13 0.76 USD | CN¥7.49B 1.11B USD | 10.82 | CN¥0.47 0.07 USD | ||
|
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.24 0.33 USD |
+0.9
|
CN¥7.29B 1.08B USD | CN¥11.30M 1.67M USD | CN¥2.18 0.32 USD | CN¥2.27 0.33 USD | CN¥7.29B 1.08B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.49 1.11 USD |
+1.63
|
CN¥6.53B 963.16M USD | CN¥11.28M 1.66M USD | CN¥7.29 1.08 USD | CN¥7.57 1.12 USD | CN¥6.53B 963.16M USD | 17.41 | CN¥0.43 0.06 USD | ||
|
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥17.02 2.51 USD |
+0.18
|
CN¥5.45B 804.52M USD | CN¥7.92M 1.17M USD | CN¥16.57 2.44 USD | CN¥17.35 2.56 USD | CN¥5.45B 804.52M USD | 130.92 | CN¥0.13 0.02 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.81 0.27 USD |
+1.12
|
CN¥5.20B 767.11M USD | CN¥13.50M 1.99M USD | CN¥1.76 0.26 USD | CN¥1.84 0.27 USD | CN¥5.20B 767.11M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.79 0.26 USD |
+0.56
|
CN¥5.14B 758.54M USD | CN¥7.11M 1.05M USD | CN¥1.75 0.26 USD | CN¥1.84 0.27 USD | CN¥5.14B 758.54M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥10.40 1.53 USD |
+3.07
|
CN¥5.13B 756.24M USD | CN¥3.48M 513.35K USD | CN¥10.01 1.48 USD | CN¥10.56 1.56 USD | CN¥5.13B 756.24M USD | 13.68 | CN¥0.76 0.11 USD | ||
|
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥7.13 1.05 USD |
+1.71
|
CN¥4.82B 710.79M USD | CN¥5.88M 868.04K USD | CN¥6.93 1.02 USD | CN¥7.22 1.07 USD | CN¥4.82B 710.79M USD | 33.95 | CN¥0.21 0.03 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥16.25 2.4 USD |
+0.56
|
CN¥4.56B 672.51M USD | CN¥2.55M 376.9K USD | CN¥16.09 2.37 USD | CN¥16.50 2.43 USD | CN¥4.56B 672.51M USD | 29.01 | CN¥0.56 0.08 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.40 0.35 USD |
+0.42
|
CN¥3.68B 542.82M USD | CN¥5.74M 846.85K USD | CN¥2.36 0.35 USD | CN¥2.43 0.36 USD | CN¥3.68B 542.82M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.84 1.01 USD |
+2.25
|
CN¥3.50B 516.14M USD | CN¥4.16M 613.71K USD | CN¥6.58 0.97 USD | CN¥6.91 1.02 USD | CN¥3.50B 516.14M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥5.93 0.87 USD |
+0.17
|
CN¥3.33B 490.98M USD | CN¥5.72M 844.55K USD | CN¥5.86 0.86 USD | CN¥6.02 0.89 USD | CN¥3.33B 490.98M USD | 118.59 | CN¥0.05 0.007 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥6.71 0.99 USD |
+1.98
|
CN¥2.60B 383.36M USD | CN¥28.79M 4.25M USD | CN¥6.57 0.97 USD | CN¥6.84 1.01 USD | CN¥2.60B 383.36M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥9.66 1.43 USD |
+1.36
|
CN¥2.37B 349.33M USD | CN¥2.74M 405K USD | CN¥9.46 1.4 USD | CN¥9.74 1.44 USD | CN¥2.37B 349.33M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥7.53 1.11 USD |
+2.87
|
CN¥2.16B 318.91M USD | CN¥3.11M 459.51K USD | CN¥7.21 1.06 USD | CN¥7.68 1.13 USD | CN¥2.16B 318.91M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}