$2.28T
Toplam piyasa değeri
$69.94B
Toplam hacim
BTC 56.27%     ETH 9.14%
Baskınlığı

Ülke: Çin Borsa: Shanghai Sektör: Hammadde Endüstri: Çelik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Baoshan Iron & Steel Co., Ltd. Baoshan Iron & Steel Co., Ltd. 600019.SS CN CN¥5.82 0.86 USD
+1.22
CN¥126.77B 18.7B USD CN¥87.51M 12.91M USD CN¥5.73 0.85 USD CN¥5.93 0.87 USD CN¥126.77B 18.7B USD 12.38 CN¥0.47 0.07 USD
cn Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS CN CN¥2.41 0.36 USD
-4.37
CN¥108.99B 16.08B USD CN¥661.02M 97.53M USD CN¥2.40 0.35 USD CN¥2.51 0.37 USD CN¥108.99B 16.08B USD 0 CN¥0.00 0 USD
cn Nanjing Iron & Steel Co., Ltd. 600282.SS CN CN¥4.84 0.71 USD
+2.98
CN¥29.84B 4.4B USD CN¥39.08M 5.77M USD CN¥4.65 0.69 USD CN¥4.98 0.73 USD CN¥29.84B 4.4B USD 10.29 CN¥0.47 0.07 USD
cn Hang Zhou Iron & Steel Co.,Ltd. 600126.SS CN CN¥6.76 1 USD
-2.59
CN¥22.83B 3.37B USD CN¥27.39M 4.04M USD CN¥6.75 1 USD CN¥6.93 1.02 USD CN¥22.83B 3.37B USD 338.00 CN¥0.02 0.002 USD
cn Maanshan Iron & Steel Company Limited 600808.SS CN CN¥2.71 0.4 USD
+0.74
CN¥20.87B 3.08B USD CN¥44.83M 6.61M USD CN¥2.66 0.39 USD CN¥2.76 0.41 USD CN¥20.87B 3.08B USD 0 CN¥0.00 0 USD
cn Hainan Mining Co., Ltd. 601969.SS CN CN¥8.79 1.3 USD
-3.3
CN¥17.44B 2.57B USD CN¥10.92M 1.61M USD CN¥8.78 1.3 USD CN¥9.10 1.34 USD CN¥17.44B 2.57B USD 36.62 CN¥0.24 0.04 USD
cn Shandong Iron and Steel Company Ltd. 600022.SS CN CN¥1.31 0.19 USD
+0.77
CN¥14.02B 2.07B USD CN¥43.00M 6.35M USD CN¥1.29 0.19 USD CN¥1.32 0.19 USD CN¥14.02B 2.07B USD 0 CN¥0.00 0 USD
Minmetals Development Co., Ltd. Minmetals Development Co., Ltd. 600058.SS CN CN¥11.06 1.63 USD
-2.21
CN¥11.86B 1.75B USD CN¥20.21M 2.98M USD CN¥11.01 1.62 USD CN¥11.49 1.7 USD CN¥11.86B 1.75B USD 0 -CN¥0.09 -0.01 USD
cn Chongqing Iron & Steel Company Limited 601005.SS CN CN¥1.23 0.18 USD
+0.82
CN¥10.89B 1.61B USD CN¥50.45M 7.44M USD CN¥1.21 0.18 USD CN¥1.24 0.18 USD CN¥10.89B 1.61B USD 0 -CN¥0.32 -0.04 USD
cn Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS CN CN¥1.52 0.22 USD
-0.65
CN¥9.52B 1.4B USD CN¥46.95M 6.93M USD CN¥1.51 0.22 USD CN¥1.56 0.23 USD CN¥9.52B 1.4B USD 0 -CN¥0.28 -0.04 USD
cn Fangda Special Steel Technology Co., Ltd. 600507.SS CN CN¥4.08 0.6 USD
-0.73
CN¥9.44B 1.39B USD CN¥13.68M 2.02M USD CN¥4.06 0.6 USD CN¥4.18 0.62 USD CN¥9.44B 1.39B USD 11.65 CN¥0.35 0.05 USD
cn Liuzhou Iron&Steel Co., Ltd 601003.SS CN CN¥3.52 0.52 USD
-1.4
CN¥9.27B 1.37B USD CN¥9.22M 1.36M USD CN¥3.50 0.52 USD CN¥3.62 0.53 USD CN¥9.27B 1.37B USD 20.70 CN¥0.17 0.03 USD
cn Yongjin Technology Group Co., Ltd. 603995.SS CN CN¥24.69 3.64 USD
+1.81
CN¥9.03B 1.33B USD CN¥9.33M 1.38M USD CN¥23.90 3.53 USD CN¥25.30 3.73 USD CN¥9.03B 1.33B USD 16.13 CN¥1.53 0.23 USD
Fushun Special Steel Co.,LTD. Fushun Special Steel Co.,LTD. 600399.SS CN CN¥4.46 0.66 USD
-1.33
CN¥8.80B 1.3B USD CN¥55.73M 8.22M USD CN¥4.46 0.66 USD CN¥4.77 0.7 USD CN¥8.80B 1.3B USD 0 -CN¥0.42 -0.06 USD
cn Xinyu Iron & Steel Co., Ltd 600782.SS CN CN¥2.59 0.38 USD
+1.18
CN¥8.25B 1.22B USD CN¥24.63M 3.63M USD CN¥2.55 0.38 USD CN¥2.63 0.39 USD CN¥8.25B 1.22B USD 0 -CN¥0.22 -0.03 USD
cn Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS CN CN¥5.07 0.75 USD
-0.2
CN¥7.46B 1.1B USD CN¥4.13M 609.48K USD CN¥5.03 0.74 USD CN¥5.13 0.76 USD CN¥7.46B 1.1B USD 10.78 CN¥0.47 0.07 USD
cn Xining Special Steel.Co.,Ltd 600117.SS CN CN¥2.24 0.33 USD
+0.9
CN¥7.29B 1.08B USD CN¥12.09M 1.78M USD CN¥2.18 0.32 USD CN¥2.27 0.33 USD CN¥7.29B 1.08B USD 0 -CN¥0.31 -0.04 USD
cn Silvery Dragon Group Co., Ltd. Tianjin 603969.SS CN CN¥7.50 1.11 USD
+1.77
CN¥6.54B 964.44M USD CN¥13.49M 1.99M USD CN¥7.29 1.08 USD CN¥7.57 1.12 USD CN¥6.54B 964.44M USD 17.44 CN¥0.43 0.06 USD
cn Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS CN CN¥16.79 2.48 USD
-1.18
CN¥5.38B 793.65M USD CN¥9.28M 1.37M USD CN¥16.57 2.44 USD CN¥17.35 2.56 USD CN¥5.38B 793.65M USD 129.15 CN¥0.13 0.02 USD
cn Lingyuan Iron & Steel Co., Ltd. 600231.SS CN CN¥1.80 0.27 USD
+1.12
CN¥5.17B 762.78M USD CN¥8.14M 1.2M USD CN¥1.75 0.26 USD CN¥1.84 0.27 USD CN¥5.17B 762.78M USD 0 -CN¥0.64 -0.09 USD
cn Anyang Iron and Steel Co.,Ltd. 600569.SS CN CN¥1.79 0.26 USD
0
CN¥5.14B 758.63M USD CN¥14.18M 2.09M USD CN¥1.76 0.26 USD CN¥1.84 0.27 USD CN¥5.14B 758.63M USD 0 -CN¥0.42 -0.06 USD
cn Friend Co.,Ltd. 605050.SS CN CN¥10.37 1.53 USD
+2.78
CN¥5.11B 754.06M USD CN¥3.55M 524.21K USD CN¥10.01 1.48 USD CN¥10.56 1.56 USD CN¥5.11B 754.06M USD 13.64 CN¥0.76 0.11 USD
cn Luyin Investment Group Co.,Ltd. 600784.SS CN CN¥7.08 1.04 USD
+1
CN¥4.78B 705.81M USD CN¥6.92M 1.02M USD CN¥6.93 1.02 USD CN¥7.22 1.07 USD CN¥4.78B 705.81M USD 33.71 CN¥0.21 0.03 USD
cn Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS CN CN¥16.09 2.37 USD
-0.43
CN¥4.51B 665.89M USD CN¥3.18M 469.07K USD CN¥16.07 2.37 USD CN¥16.50 2.43 USD CN¥4.51B 665.89M USD 28.73 CN¥0.56 0.08 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd. XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS CN CN¥2.38 0.35 USD
-0.42
CN¥3.65B 538.3M USD CN¥7.32M 1.08M USD CN¥2.36 0.35 USD CN¥2.43 0.36 USD CN¥3.65B 538.3M USD 0 -CN¥1.20 -0.1 USD
cn Zhejiang Huada New Materials Co., Ltd. 605158.SS CN CN¥6.85 1.01 USD
+2.39
CN¥3.50B 516.89M USD CN¥5.15M 759.79K USD CN¥6.58 0.97 USD CN¥6.94 1.02 USD CN¥3.50B 516.89M USD 0 -CN¥0.01 -0.001 USD
cn Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS CN CN¥5.92 0.87 USD
0
CN¥3.32B 490.15M USD CN¥7.02M 1.04M USD CN¥5.86 0.86 USD CN¥6.02 0.89 USD CN¥3.32B 490.15M USD 118.40 CN¥0.05 0.007 USD
cn Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS CN CN¥6.61 0.98 USD
+0.46
CN¥2.56B 377.65M USD CN¥33.35M 4.92M USD CN¥6.57 0.97 USD CN¥6.84 1.01 USD CN¥2.56B 377.65M USD 0 -CN¥0.06 -0.008 USD
cn Guizhou Wire Rope Incorporated Company 600992.SS CN CN¥9.63 1.42 USD
+1.05
CN¥2.36B 348.24M USD CN¥2.98M 438.98K USD CN¥9.46 1.4 USD CN¥9.74 1.44 USD CN¥2.36B 348.24M USD 0 -CN¥0.01 -0.001 USD
cn Jiangsu Safety Group Co.,Ltd. 603028.SS CN CN¥7.49 1.11 USD
+2.32
CN¥2.15B 317.22M USD CN¥3.23M 476.93K USD CN¥7.21 1.06 USD CN¥7.68 1.13 USD CN¥2.15B 317.22M USD 0 -CN¥0.18 -0.02 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency