Ülke: Çin Borsa: Shanghai Sektör: Hammadde Endüstri: Çelik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (30)
- {{country.name}}
- Tüm ülkeler
- Çin (30)
Shanghai (30)
- {{item.name}}
- Tüm borsalar
- Shanghai (30)
- Shenzhen (26)
Hammadde (30)
- {{item.name}}
- Tüm sektörler
- Hammadde (30)
Çelik (30)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (17)
- Yapı Malzemeleri (18)
- Kimyasallar (73)
- Özel Kimyasallar (80)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (30)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.82 0.86 USD |
+1.22
|
CN¥126.77B 18.7B USD | CN¥51.57M 7.61M USD | CN¥5.73 0.85 USD | CN¥5.93 0.87 USD | CN¥126.77B 18.7B USD | 12.38 | CN¥0.47 0.07 USD | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.45 0.36 USD |
-2.79
|
CN¥110.80B 16.35B USD | CN¥368.90M 54.43M USD | CN¥2.44 0.36 USD | CN¥2.51 0.37 USD | CN¥110.80B 16.35B USD | 0 | CN¥0.00 0 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.86 0.72 USD |
+3.4
|
CN¥29.96B 4.42B USD | CN¥30.70M 4.53M USD | CN¥4.65 0.69 USD | CN¥4.98 0.73 USD | CN¥29.96B 4.42B USD | 10.34 | CN¥0.47 0.07 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.86 1.01 USD |
-1.15
|
CN¥23.17B 3.42B USD | CN¥14.34M 2.12M USD | CN¥6.84 1.01 USD | CN¥6.93 1.02 USD | CN¥23.17B 3.42B USD | 343.00 | CN¥0.02 0.002 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.73 0.4 USD |
+1.49
|
CN¥21.02B 3.1B USD | CN¥30.06M 4.44M USD | CN¥2.66 0.39 USD | CN¥2.75 0.41 USD | CN¥21.02B 3.1B USD | 0 | CN¥0.00 0 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.87 1.31 USD |
-2.42
|
CN¥17.60B 2.6B USD | CN¥7.40M 1.09M USD | CN¥8.86 1.31 USD | CN¥9.10 1.34 USD | CN¥17.60B 2.6B USD | 36.95 | CN¥0.24 0.04 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.31 0.19 USD |
+0.77
|
CN¥14.02B 2.07B USD | CN¥35.27M 5.2M USD | CN¥1.29 0.19 USD | CN¥1.32 0.19 USD | CN¥14.02B 2.07B USD | 0 | CN¥0.00 0 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥11.25 1.66 USD |
-0.53
|
CN¥12.06B 1.78B USD | CN¥14.85M 2.19M USD | CN¥11.01 1.62 USD | CN¥11.49 1.7 USD | CN¥12.06B 1.78B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.23 0.18 USD |
+0.82
|
CN¥10.89B 1.61B USD | CN¥35.56M 5.25M USD | CN¥1.21 0.18 USD | CN¥1.24 0.18 USD | CN¥10.89B 1.61B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.54 0.23 USD |
+0.65
|
CN¥9.65B 1.42B USD | CN¥30.24M 4.46M USD | CN¥1.51 0.22 USD | CN¥1.56 0.23 USD | CN¥9.65B 1.42B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.12 0.61 USD |
+0.24
|
CN¥9.53B 1.41B USD | CN¥8.15M 1.2M USD | CN¥4.08 0.6 USD | CN¥4.18 0.62 USD | CN¥9.53B 1.41B USD | 11.77 | CN¥0.35 0.05 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.60 0.53 USD |
+0.84
|
CN¥9.48B 1.4B USD | CN¥4.17M 615.01K USD | CN¥3.54 0.52 USD | CN¥3.62 0.53 USD | CN¥9.48B 1.4B USD | 21.17 | CN¥0.17 0.03 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.59 0.68 USD |
+1.55
|
CN¥9.05B 1.34B USD | CN¥39.33M 5.8M USD | CN¥4.52 0.67 USD | CN¥4.77 0.7 USD | CN¥9.05B 1.34B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥24.25 3.58 USD |
+7.44
|
CN¥8.87B 1.31B USD | CN¥20.56M 3.03M USD | CN¥22.22 3.28 USD | CN¥24.31 3.59 USD | CN¥8.87B 1.31B USD | 15.84 | CN¥1.53 0.23 USD | ||
|
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.61 0.39 USD |
+1.95
|
CN¥8.31B 1.23B USD | CN¥16.66M 2.46M USD | CN¥2.55 0.38 USD | CN¥2.63 0.39 USD | CN¥8.31B 1.23B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥5.08 0.75 USD |
+0.2
|
CN¥7.48B 1.1B USD | CN¥9.05M 1.34M USD | CN¥4.92 0.73 USD | CN¥5.10 0.75 USD | CN¥7.48B 1.1B USD | 10.80 | CN¥0.47 0.07 USD | ||
|
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.25 0.33 USD |
+1.35
|
CN¥7.32B 1.08B USD | CN¥9.26M 1.37M USD | CN¥2.18 0.32 USD | CN¥2.27 0.33 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.46 1.1 USD |
+1.22
|
CN¥6.50B 959.3M USD | CN¥6.16M 908.85K USD | CN¥7.29 1.08 USD | CN¥7.49 1.11 USD | CN¥6.50B 959.3M USD | 17.34 | CN¥0.43 0.06 USD | ||
|
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥17.28 2.55 USD |
+1.71
|
CN¥5.54B 816.81M USD | CN¥6.20M 915.23K USD | CN¥16.57 2.44 USD | CN¥17.35 2.56 USD | CN¥5.54B 816.81M USD | 132.92 | CN¥0.13 0.02 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.81 0.27 USD |
+1.12
|
CN¥5.20B 767.11M USD | CN¥12.55M 1.85M USD | CN¥1.76 0.26 USD | CN¥1.84 0.27 USD | CN¥5.20B 767.11M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.81 0.27 USD |
+1.69
|
CN¥5.20B 767.01M USD | CN¥5.78M 852.99K USD | CN¥1.75 0.26 USD | CN¥1.84 0.27 USD | CN¥5.20B 767.01M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥10.09 1.49 USD |
-1.18
|
CN¥4.97B 733.7M USD | CN¥4.42M 652.08K USD | CN¥9.74 1.44 USD | CN¥10.28 1.52 USD | CN¥4.97B 733.7M USD | 13.27 | CN¥0.76 0.11 USD | ||
|
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥7.17 1.06 USD |
+2.28
|
CN¥4.84B 714.78M USD | CN¥4.35M 641.76K USD | CN¥6.93 1.02 USD | CN¥7.22 1.07 USD | CN¥4.84B 714.78M USD | 34.14 | CN¥0.21 0.03 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥16.16 2.38 USD |
-2.12
|
CN¥4.53B 668.79M USD | CN¥6.73M 993.67K USD | CN¥15.59 2.3 USD | CN¥16.56 2.44 USD | CN¥4.53B 668.79M USD | 28.85 | CN¥0.56 0.08 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.42 0.36 USD |
+1.26
|
CN¥3.71B 547.34M USD | CN¥4.22M 622.15K USD | CN¥2.36 0.35 USD | CN¥2.43 0.36 USD | CN¥3.71B 547.34M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.69 0.99 USD |
+1.36
|
CN¥3.42B 504.82M USD | CN¥7.31M 1.08M USD | CN¥6.34 0.94 USD | CN¥6.78 1 USD | CN¥3.42B 504.82M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥5.93 0.87 USD |
+0.17
|
CN¥3.33B 490.98M USD | CN¥4.34M 639.67K USD | CN¥5.86 0.86 USD | CN¥6.02 0.89 USD | CN¥3.33B 490.98M USD | 118.59 | CN¥0.05 0.007 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥6.80 1 USD |
+3.34
|
CN¥2.63B 388.5M USD | CN¥24.34M 3.59M USD | CN¥6.57 0.97 USD | CN¥6.84 1.01 USD | CN¥2.63B 388.5M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥9.53 1.41 USD |
-1.65
|
CN¥2.34B 344.63M USD | CN¥7.54M 1.11M USD | CN¥9.20 1.36 USD | CN¥9.69 1.43 USD | CN¥2.34B 344.63M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥7.32 1.08 USD |
-1.74
|
CN¥2.10B 310.02M USD | CN¥6.82M 1.01M USD | CN¥7.03 1.04 USD | CN¥7.44 1.1 USD | CN¥2.10B 310.02M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}