Ülke: Çin Borsa: Shanghai Sektör: Hammadde Endüstri: Çelik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (30)
- {{country.name}}
- Tüm ülkeler
- Çin (30)
Shanghai (30)
- {{item.name}}
- Tüm borsalar
- Shanghai (30)
- Shenzhen (26)
Hammadde (30)
- {{item.name}}
- Tüm sektörler
- Hammadde (30)
Çelik (30)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (17)
- Yapı Malzemeleri (18)
- Kimyasallar (73)
- Özel Kimyasallar (80)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (30)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.77 0.85 USD |
+0.35
|
CN¥125.68B 18.54B USD | CN¥112.39M 16.58M USD | CN¥5.73 0.85 USD | CN¥5.93 0.87 USD | CN¥125.68B 18.54B USD | 12.27 | CN¥0.47 0.07 USD | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.35 0.35 USD |
-6.75
|
CN¥106.28B 15.68B USD | CN¥1.06B 156.32M USD | CN¥2.33 0.34 USD | CN¥2.51 0.37 USD | CN¥106.28B 15.68B USD | 0 | CN¥0.00 0 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.75 0.7 USD |
+1.06
|
CN¥29.28B 4.32B USD | CN¥47.93M 7.07M USD | CN¥4.65 0.69 USD | CN¥4.98 0.73 USD | CN¥29.28B 4.32B USD | 10.10 | CN¥0.47 0.07 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.71 0.99 USD |
-3.31
|
CN¥22.66B 3.34B USD | CN¥40.19M 5.93M USD | CN¥6.71 0.99 USD | CN¥6.93 1.02 USD | CN¥22.66B 3.34B USD | 335.50 | CN¥0.02 0.002 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.66 0.39 USD |
-1.12
|
CN¥20.48B 3.02B USD | CN¥59.79M 8.82M USD | CN¥2.65 0.39 USD | CN¥2.76 0.41 USD | CN¥20.48B 3.02B USD | 0 | CN¥0.00 0 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.67 1.28 USD |
-4.62
|
CN¥17.21B 2.54B USD | CN¥14.95M 2.21M USD | CN¥8.65 1.28 USD | CN¥9.10 1.34 USD | CN¥17.21B 2.54B USD | 36.12 | CN¥0.24 0.04 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.29 0.19 USD |
-0.77
|
CN¥13.80B 2.04B USD | CN¥63.97M 9.44M USD | CN¥1.28 0.19 USD | CN¥1.32 0.19 USD | CN¥13.80B 2.04B USD | 0 | CN¥0.00 0 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥10.93 1.61 USD |
-3.36
|
CN¥11.72B 1.73B USD | CN¥25.06M 3.7M USD | CN¥10.91 1.61 USD | CN¥11.49 1.7 USD | CN¥11.72B 1.73B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.21 0.18 USD |
-0.82
|
CN¥10.71B 1.58B USD | CN¥60.05M 8.86M USD | CN¥1.21 0.18 USD | CN¥1.24 0.18 USD | CN¥10.71B 1.58B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.51 0.22 USD |
-1.31
|
CN¥9.46B 1.4B USD | CN¥55.95M 8.26M USD | CN¥1.50 0.22 USD | CN¥1.56 0.23 USD | CN¥9.46B 1.4B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.04 0.6 USD |
-1.7
|
CN¥9.35B 1.38B USD | CN¥18.92M 2.79M USD | CN¥4.03 0.59 USD | CN¥4.18 0.62 USD | CN¥9.35B 1.38B USD | 11.54 | CN¥0.35 0.05 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.45 0.51 USD |
-3.37
|
CN¥9.09B 1.34B USD | CN¥15.33M 2.26M USD | CN¥3.43 0.51 USD | CN¥3.62 0.53 USD | CN¥9.09B 1.34B USD | 20.29 | CN¥0.17 0.03 USD | ||
|
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥24.83 3.66 USD |
+2.39
|
CN¥9.08B 1.34B USD | CN¥13.68M 2.02M USD | CN¥23.90 3.53 USD | CN¥25.30 3.73 USD | CN¥9.08B 1.34B USD | 16.22 | CN¥1.53 0.23 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.50 0.66 USD |
-0.44
|
CN¥8.87B 1.31B USD | CN¥76.24M 11.25M USD | CN¥4.46 0.66 USD | CN¥4.77 0.7 USD | CN¥8.87B 1.31B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.54 0.37 USD |
-0.78
|
CN¥8.09B 1.19B USD | CN¥31.17M 4.6M USD | CN¥2.54 0.37 USD | CN¥2.63 0.39 USD | CN¥8.09B 1.19B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥5.04 0.74 USD |
-0.79
|
CN¥7.42B 1.09B USD | CN¥5.50M 811.95K USD | CN¥5.03 0.74 USD | CN¥5.13 0.76 USD | CN¥7.42B 1.09B USD | 10.72 | CN¥0.47 0.07 USD | ||
|
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.20 0.32 USD |
-0.9
|
CN¥7.16B 1.06B USD | CN¥14.91M 2.2M USD | CN¥2.18 0.32 USD | CN¥2.27 0.33 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.48 1.1 USD |
+1.49
|
CN¥6.52B 961.87M USD | CN¥18.85M 2.78M USD | CN¥7.29 1.08 USD | CN¥7.60 1.12 USD | CN¥6.52B 961.87M USD | 17.39 | CN¥0.43 0.06 USD | ||
|
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥16.72 2.47 USD |
-1.59
|
CN¥5.36B 790.34M USD | CN¥11.46M 1.69M USD | CN¥16.57 2.44 USD | CN¥17.35 2.56 USD | CN¥5.36B 790.34M USD | 128.61 | CN¥0.13 0.02 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.78 0.26 USD |
-0.56
|
CN¥5.11B 754.39M USD | CN¥17.28M 2.55M USD | CN¥1.76 0.26 USD | CN¥1.84 0.27 USD | CN¥5.11B 754.39M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.78 0.26 USD |
0
|
CN¥5.11B 754.3M USD | CN¥10.12M 1.49M USD | CN¥1.75 0.26 USD | CN¥1.84 0.27 USD | CN¥5.11B 754.3M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥10.25 1.51 USD |
+1.59
|
CN¥5.05B 745.33M USD | CN¥4.52M 667.06K USD | CN¥10.01 1.48 USD | CN¥10.56 1.56 USD | CN¥5.05B 745.33M USD | 13.48 | CN¥0.76 0.11 USD | ||
|
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥7.01 1.03 USD |
0
|
CN¥4.74B 698.83M USD | CN¥8.42M 1.24M USD | CN¥6.93 1.02 USD | CN¥7.22 1.07 USD | CN¥4.74B 698.83M USD | 33.38 | CN¥0.21 0.03 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥15.85 2.34 USD |
-1.92
|
CN¥4.45B 655.96M USD | CN¥4.20M 620K USD | CN¥15.83 2.34 USD | CN¥16.50 2.43 USD | CN¥4.45B 655.96M USD | 28.30 | CN¥0.56 0.08 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.37 0.35 USD |
-0.84
|
CN¥3.63B 536.03M USD | CN¥8.45M 1.25M USD | CN¥2.36 0.35 USD | CN¥2.43 0.36 USD | CN¥3.63B 536.03M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.74 0.99 USD |
+0.75
|
CN¥3.45B 508.59M USD | CN¥6.31M 931.07K USD | CN¥6.58 0.97 USD | CN¥6.94 1.02 USD | CN¥3.45B 508.59M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥5.88 0.87 USD |
-0.68
|
CN¥3.30B 486.84M USD | CN¥9.64M 1.42M USD | CN¥5.86 0.86 USD | CN¥6.02 0.89 USD | CN¥3.30B 486.84M USD | 117.59 | CN¥0.05 0.007 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥6.63 0.98 USD |
+0.76
|
CN¥2.57B 378.79M USD | CN¥40.99M 6.05M USD | CN¥6.57 0.97 USD | CN¥6.84 1.01 USD | CN¥2.57B 378.79M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥9.59 1.41 USD |
+0.63
|
CN¥2.35B 346.8M USD | CN¥4.02M 593.83K USD | CN¥9.46 1.4 USD | CN¥9.74 1.44 USD | CN¥2.35B 346.8M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥7.41 1.09 USD |
+1.23
|
CN¥2.13B 313.83M USD | CN¥4.50M 663.89K USD | CN¥7.21 1.06 USD | CN¥7.68 1.13 USD | CN¥2.13B 313.83M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}