Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Toplam piyasa değeri
$101.39B
Toplam hacim
BTC 61.24%     ETH 7.06%
Baskınlığı

Ülke: Çin Borsa: Shanghai Sektör: Hammadde Endüstri: Çelik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BAO IRON  600019.SS $6.92 0.96 USD
+4.22
$151.61B 21.08B USD $226.9M 31.55M USD $6.68 0.93 USD $7.06 0.98 USD $151.61B 21.08B USD 15.37 $0.45 0.06 USD
BAO STEEL  600010.SS $1.78 0.25 USD
-0.56
$80.61B 11.21B USD $220.06M 30.6M USD $1.77 0.25 USD $1.8 0.25 USD $80.61B 11.21B USD 178.00 $0.01 0.001 USD
HANG STEEL  600126.SS $11.09 1.54 USD
+2.97
$37.45B 5.21B USD $266.07M 37M USD $10.93 1.52 USD $11.6 1.61 USD $37.45B 5.21B USD 0 -$0.2 -0.02 USD
NISCO  600282.SS $4.4 0.61 USD
+1.38
$27.13B 3.77B USD $45.28M 6.3M USD $4.34 0.6 USD $4.46 0.62 USD $27.13B 3.77B USD 11.57 $0.38 0.05 USD
Maanshan Iron & Steel Company Limited  600808.SS $2.98 0.41 USD
+0.34
$20.37B 2.83B USD $36.97M 5.14M USD $2.96 0.41 USD $3.03 0.42 USD $20.37B 2.83B USD 0 -$0.61 -0.08 USD
CSSC SCIENCE & TECHNOLOGY  600072.SS $11.72 1.63 USD
-1.35
$17.84B 2.48B USD $8.02M 1.11M USD $11.72 1.63 USD $11.98 1.67 USD $17.84B 2.48B USD 0 -$0.03 -0.004 USD
Hainan Mining Co., Ltd.  601969.SS $7.31 1.02 USD
+0.27
$14.61B 2.03B USD $9.84M 1.37M USD $7.24 1.01 USD $7.37 1.02 USD $14.61B 2.03B USD 20.30 $0.36 0.05 USD
SHANDONG IRON AND STEEL  600022.SS $1.31 0.18 USD
+0.77
$14.02B 1.95B USD $77.75M 10.81M USD $1.3 0.18 USD $1.33 0.18 USD $14.02B 1.95B USD 0 -$0.14 -0.01 USD
Xinyu Iron & Steel Co., Ltd  600782.SS $4.18 0.58 USD
+2.96
$13.15B 1.83B USD $104.8M 14.57M USD $3.96 0.55 USD $4.31 0.6 USD $13.15B 1.83B USD 418.00 $0.01 0.001 USD
Chongqing Iron & Steel Company Limited  601005.SS $1.27 0.18 USD
-0.78
$10.96B 1.52B USD $58.09M 8.08M USD $1.27 0.18 USD $1.29 0.18 USD $10.96B 1.52B USD 0 -$0.33 -0.04 USD
FANGDA SPECIAL STEEL  600507.SS $4.57 0.64 USD
+0.66
$10.57B 1.47B USD $64.02M 8.9M USD $4.51 0.63 USD $4.71 0.65 USD $10.57B 1.47B USD 25.38 $0.18 0.03 USD
FUSHUN SPECIAL STEEL  600399.SS $5.18 0.72 USD
-1.15
$10.27B 1.43B USD $33.21M 4.62M USD $5.16 0.72 USD $5.26 0.73 USD $10.27B 1.43B USD 86.33 $0.06 0.008 USD
Shandong Yulong Gold Co., Ltd.  601028.SS $12.83 1.78 USD
0
$10.05B 1.4B USD $144.72M 20.12M USD $12.78 1.78 USD $12.92 1.8 USD $10.05B 1.4B USD 27.29 $0.47 0.07 USD
JIU STEEL HONGXING  600307.SS $1.38 0.19 USD
+0.73
$8.64B 1.2B USD $30.64M 4.26M USD $1.36 0.19 USD $1.39 0.19 USD $8.64B 1.2B USD 0 -$0.42 -0.05 USD
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.  601686.SS $5.55 0.77 USD
+2.78
$8B 1.11B USD $9.66M 1.34M USD $5.43 0.76 USD $5.66 0.79 USD $8B 1.11B USD 34.68 $0.16 0.02 USD
Liuzhou Iron&Steel Co., Ltd  601003.SS $2.97 0.41 USD
+2.41
$7.61B 1.06B USD $18.95M 2.64M USD $2.9 0.4 USD $3.05 0.42 USD $7.61B 1.06B USD 0 -$0.32 -0.04 USD
XINING SPECIAL STEEL  600117.SS $2.06 0.29 USD
-0.48
$6.71B 932.36M USD $14.27M 1.98M USD $2.04 0.28 USD $2.09 0.29 USD $6.71B 932.36M USD 0 -$0.27 -0.03 USD
Yongjin Technology Group Co., Ltd.  603995.SS $16.56 2.3 USD
-8.31
$6.59B 916.08M USD $10.99M 1.53M USD $16.48 2.29 USD $17.44 2.42 USD $6.59B 916.08M USD 8.62 $1.92 0.27 USD
HXSS  600477.SS $2.52 0.35 USD
-2.33
$6.06B 843.24M USD $25.44M 3.54M USD $2.51 0.35 USD $2.58 0.36 USD $6.06B 843.24M USD 36.00 $0.07 0.009 USD
Silvery Dragon Prestressed Materials Co.,LTD Tianjin  603969.SS $6.77 0.94 USD
+0.3
$5.79B 804.61M USD $35.3M 4.91M USD $6.64 0.92 USD $6.9 0.96 USD $5.79B 804.61M USD 24.17 $0.28 0.04 USD
Zhangjiagang Guangda Special Material Co., Ltd.  688186.SS $25.42 3.53 USD
-1.01
$5.51B 766.77M USD $5.12M 711.44K USD $25.15 3.5 USD $26.12 3.63 USD $5.51B 766.77M USD 34.35 $0.74 0.1 USD
Friend Co.,Ltd.  605050.SS $10.94 1.52 USD
-0.73
$5.44B 755.83M USD $3.26M 453.53K USD $10.89 1.51 USD $11.07 1.54 USD $5.44B 755.83M USD 16.57 $0.66 0.09 USD
Anyang Iron and Steel Co.,Ltd.  600569.SS $1.82 0.25 USD
-0.55
$5.23B 726.89M USD $16.47M 2.29M USD $1.81 0.25 USD $1.85 0.26 USD $5.23B 726.89M USD 0 -$0.98 -0.1 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd.  600581.SS $3.23 0.45 USD
+1.25
$4.97B 691.04M USD $41.4M 5.76M USD $3.16 0.44 USD $3.33 0.46 USD $4.97B 691.04M USD 0 -$1.23 -0.1 USD
LING STEEL  600231.SS $1.66 0.23 USD
0
$4.73B 658.32M USD $13.59M 1.89M USD $1.64 0.23 USD $1.69 0.23 USD $4.73B 658.32M USD 0 -$0.59 -0.08 USD
Liaoning Fu-An Heavy Industry Co.,Ltd  603315.SS $12.75 1.77 USD
+4.94
$4.09B 568.05M USD $25.6M 3.56M USD $12.22 1.7 USD $13.37 1.86 USD $4.09B 568.05M USD 37.50 $0.34 0.05 USD
Zhejiang Huada New Materials Co., Ltd.  605158.SS $7.79 1.08 USD
-1.02
$3.98B 553.94M USD $4.13M 574.26K USD $7.76 1.08 USD $7.91 1.1 USD $3.98B 553.94M USD 17.31 $0.45 0.06 USD
Luyin Investment Group Co.,Ltd.  600784.SS $5.85 0.81 USD
-1.52
$3.98B 553.34M USD $7.95M 1.11M USD $5.82 0.81 USD $5.97 0.83 USD $3.98B 553.34M USD 13.29 $0.44 0.06 USD
Guizhou Wire Rope Incorporated Company  600992.SS $12.97 1.8 USD
-2.11
$3.26B 453.92M USD $3.86M 537.37K USD $12.95 1.8 USD $13.3 1.85 USD $3.26B 453.92M USD 0 -$0.13 -0.01 USD
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.  603878.SS $5.13 0.71 USD
-3.02
$2.95B 410.35M USD $9.95M 1.38M USD $5.06 0.7 USD $5.21 0.72 USD $2.95B 410.35M USD 12.21 $0.42 0.06 USD
Jiangsu Safety Group Co.,Ltd.  603028.SS $6.38 0.89 USD
-0.93
$1.83B 254.63M USD $45.55M 6.33M USD $6.36 0.88 USD $6.78 0.94 USD $1.83B 254.63M USD 0 -$0.63 -0.08 USD
Beijing Hanjian Heshan Pipeline Co.,Ltd  603616.SS $3.14 0.44 USD
-3.38
$1.27B 176.29M USD $9.32M 1.3M USD $3.13 0.44 USD $3.25 0.45 USD $1.27B 176.29M USD 0 -$0.73 -0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin