$2.28T
Toplam piyasa değeri
$70.72B
Toplam hacim
BTC 56.30%     ETH 9.14%
Baskınlığı

Ülke: Çin Borsa: Shanghai Sektör: Hammadde Endüstri: Çelik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Baoshan Iron & Steel Co., Ltd. Baoshan Iron & Steel Co., Ltd. 600019.SS CN CN¥5.82 0.86 USD
+1.22
CN¥126.77B 18.7B USD CN¥51.57M 7.61M USD CN¥5.73 0.85 USD CN¥5.93 0.87 USD CN¥126.77B 18.7B USD 12.38 CN¥0.47 0.07 USD
cn Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS CN CN¥2.45 0.36 USD
-2.79
CN¥110.80B 16.35B USD CN¥368.90M 54.43M USD CN¥2.44 0.36 USD CN¥2.51 0.37 USD CN¥110.80B 16.35B USD 0 CN¥0.00 0 USD
cn Nanjing Iron & Steel Co., Ltd. 600282.SS CN CN¥4.86 0.72 USD
+3.4
CN¥29.96B 4.42B USD CN¥30.70M 4.53M USD CN¥4.65 0.69 USD CN¥4.98 0.73 USD CN¥29.96B 4.42B USD 10.34 CN¥0.47 0.07 USD
cn Hang Zhou Iron & Steel Co.,Ltd. 600126.SS CN CN¥6.86 1.01 USD
-1.15
CN¥23.17B 3.42B USD CN¥14.34M 2.12M USD CN¥6.84 1.01 USD CN¥6.93 1.02 USD CN¥23.17B 3.42B USD 343.00 CN¥0.02 0.002 USD
cn Maanshan Iron & Steel Company Limited 600808.SS CN CN¥2.73 0.4 USD
+1.49
CN¥21.02B 3.1B USD CN¥30.06M 4.44M USD CN¥2.66 0.39 USD CN¥2.75 0.41 USD CN¥21.02B 3.1B USD 0 CN¥0.00 0 USD
cn Hainan Mining Co., Ltd. 601969.SS CN CN¥8.87 1.31 USD
-2.42
CN¥17.60B 2.6B USD CN¥7.40M 1.09M USD CN¥8.86 1.31 USD CN¥9.10 1.34 USD CN¥17.60B 2.6B USD 36.95 CN¥0.24 0.04 USD
cn Shandong Iron and Steel Company Ltd. 600022.SS CN CN¥1.31 0.19 USD
+0.77
CN¥14.02B 2.07B USD CN¥35.27M 5.2M USD CN¥1.29 0.19 USD CN¥1.32 0.19 USD CN¥14.02B 2.07B USD 0 CN¥0.00 0 USD
Minmetals Development Co., Ltd. Minmetals Development Co., Ltd. 600058.SS CN CN¥11.25 1.66 USD
-0.53
CN¥12.06B 1.78B USD CN¥14.85M 2.19M USD CN¥11.01 1.62 USD CN¥11.49 1.7 USD CN¥12.06B 1.78B USD 0 -CN¥0.09 -0.01 USD
cn Chongqing Iron & Steel Company Limited 601005.SS CN CN¥1.23 0.18 USD
+0.82
CN¥10.89B 1.61B USD CN¥35.56M 5.25M USD CN¥1.21 0.18 USD CN¥1.24 0.18 USD CN¥10.89B 1.61B USD 0 -CN¥0.32 -0.04 USD
cn Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS CN CN¥1.54 0.23 USD
+0.65
CN¥9.65B 1.42B USD CN¥30.24M 4.46M USD CN¥1.51 0.22 USD CN¥1.56 0.23 USD CN¥9.65B 1.42B USD 0 -CN¥0.28 -0.04 USD
cn Fangda Special Steel Technology Co., Ltd. 600507.SS CN CN¥4.12 0.61 USD
+0.24
CN¥9.53B 1.41B USD CN¥8.15M 1.2M USD CN¥4.08 0.6 USD CN¥4.18 0.62 USD CN¥9.53B 1.41B USD 11.77 CN¥0.35 0.05 USD
cn Liuzhou Iron&Steel Co., Ltd 601003.SS CN CN¥3.60 0.53 USD
+0.84
CN¥9.48B 1.4B USD CN¥4.17M 615.01K USD CN¥3.54 0.52 USD CN¥3.62 0.53 USD CN¥9.48B 1.4B USD 21.17 CN¥0.17 0.03 USD
Fushun Special Steel Co.,LTD. Fushun Special Steel Co.,LTD. 600399.SS CN CN¥4.59 0.68 USD
+1.55
CN¥9.05B 1.34B USD CN¥39.33M 5.8M USD CN¥4.52 0.67 USD CN¥4.77 0.7 USD CN¥9.05B 1.34B USD 0 -CN¥0.42 -0.06 USD
cn Yongjin Technology Group Co., Ltd. 603995.SS CN CN¥24.25 3.58 USD
+7.44
CN¥8.87B 1.31B USD CN¥20.56M 3.03M USD CN¥22.22 3.28 USD CN¥24.31 3.59 USD CN¥8.87B 1.31B USD 15.84 CN¥1.53 0.23 USD
cn Xinyu Iron & Steel Co., Ltd 600782.SS CN CN¥2.61 0.39 USD
+1.95
CN¥8.31B 1.23B USD CN¥16.66M 2.46M USD CN¥2.55 0.38 USD CN¥2.63 0.39 USD CN¥8.31B 1.23B USD 0 -CN¥0.22 -0.03 USD
cn Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS CN CN¥5.08 0.75 USD
+0.2
CN¥7.48B 1.1B USD CN¥9.05M 1.34M USD CN¥4.92 0.73 USD CN¥5.10 0.75 USD CN¥7.48B 1.1B USD 10.80 CN¥0.47 0.07 USD
cn Xining Special Steel.Co.,Ltd 600117.SS CN CN¥2.25 0.33 USD
+1.35
CN¥7.32B 1.08B USD CN¥9.26M 1.37M USD CN¥2.18 0.32 USD CN¥2.27 0.33 USD CN¥7.32B 1.08B USD 0 -CN¥0.31 -0.04 USD
cn Silvery Dragon Group Co., Ltd. Tianjin 603969.SS CN CN¥7.46 1.1 USD
+1.22
CN¥6.50B 959.3M USD CN¥6.16M 908.85K USD CN¥7.29 1.08 USD CN¥7.49 1.11 USD CN¥6.50B 959.3M USD 17.34 CN¥0.43 0.06 USD
cn Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS CN CN¥17.28 2.55 USD
+1.71
CN¥5.54B 816.81M USD CN¥6.20M 915.23K USD CN¥16.57 2.44 USD CN¥17.35 2.56 USD CN¥5.54B 816.81M USD 132.92 CN¥0.13 0.02 USD
cn Anyang Iron and Steel Co.,Ltd. 600569.SS CN CN¥1.81 0.27 USD
+1.12
CN¥5.20B 767.11M USD CN¥12.55M 1.85M USD CN¥1.76 0.26 USD CN¥1.84 0.27 USD CN¥5.20B 767.11M USD 0 -CN¥0.42 -0.06 USD
cn Lingyuan Iron & Steel Co., Ltd. 600231.SS CN CN¥1.81 0.27 USD
+1.69
CN¥5.20B 767.01M USD CN¥5.78M 852.99K USD CN¥1.75 0.26 USD CN¥1.84 0.27 USD CN¥5.20B 767.01M USD 0 -CN¥0.64 -0.09 USD
cn Friend Co.,Ltd. 605050.SS CN CN¥10.09 1.49 USD
-1.18
CN¥4.97B 733.7M USD CN¥4.42M 652.08K USD CN¥9.74 1.44 USD CN¥10.28 1.52 USD CN¥4.97B 733.7M USD 13.27 CN¥0.76 0.11 USD
cn Luyin Investment Group Co.,Ltd. 600784.SS CN CN¥7.17 1.06 USD
+2.28
CN¥4.84B 714.78M USD CN¥4.35M 641.76K USD CN¥6.93 1.02 USD CN¥7.22 1.07 USD CN¥4.84B 714.78M USD 34.14 CN¥0.21 0.03 USD
cn Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS CN CN¥16.16 2.38 USD
-2.12
CN¥4.53B 668.79M USD CN¥6.73M 993.67K USD CN¥15.59 2.3 USD CN¥16.56 2.44 USD CN¥4.53B 668.79M USD 28.85 CN¥0.56 0.08 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd. XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS CN CN¥2.42 0.36 USD
+1.26
CN¥3.71B 547.34M USD CN¥4.22M 622.15K USD CN¥2.36 0.35 USD CN¥2.43 0.36 USD CN¥3.71B 547.34M USD 0 -CN¥1.20 -0.1 USD
cn Zhejiang Huada New Materials Co., Ltd. 605158.SS CN CN¥6.69 0.99 USD
+1.36
CN¥3.42B 504.82M USD CN¥7.31M 1.08M USD CN¥6.34 0.94 USD CN¥6.78 1 USD CN¥3.42B 504.82M USD 0 -CN¥0.01 -0.001 USD
cn Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS CN CN¥5.93 0.87 USD
+0.17
CN¥3.33B 490.98M USD CN¥4.34M 639.67K USD CN¥5.86 0.86 USD CN¥6.02 0.89 USD CN¥3.33B 490.98M USD 118.59 CN¥0.05 0.007 USD
cn Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS CN CN¥6.80 1 USD
+3.34
CN¥2.63B 388.5M USD CN¥24.34M 3.59M USD CN¥6.57 0.97 USD CN¥6.84 1.01 USD CN¥2.63B 388.5M USD 0 -CN¥0.06 -0.008 USD
cn Guizhou Wire Rope Incorporated Company 600992.SS CN CN¥9.53 1.41 USD
-1.65
CN¥2.34B 344.63M USD CN¥7.54M 1.11M USD CN¥9.20 1.36 USD CN¥9.69 1.43 USD CN¥2.34B 344.63M USD 0 -CN¥0.01 -0.001 USD
cn Jiangsu Safety Group Co.,Ltd. 603028.SS CN CN¥7.32 1.08 USD
-1.74
CN¥2.10B 310.02M USD CN¥6.82M 1.01M USD CN¥7.03 1.04 USD CN¥7.44 1.1 USD CN¥2.10B 310.02M USD 0 -CN¥0.18 -0.02 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency