$2.24T
Toplam piyasa değeri
$71.18B
Toplam hacim
BTC 56.10%     ETH 9.08%
Baskınlığı

Ülke: Çin Borsa: Shanghai Sektör: Hammadde Endüstri: Çelik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Baoshan Iron & Steel Co., Ltd. Baoshan Iron & Steel Co., Ltd. 600019.SS CN CN¥5.77 0.85 USD
+0.35
CN¥125.68B 18.54B USD CN¥112.39M 16.58M USD CN¥5.73 0.85 USD CN¥5.93 0.87 USD CN¥125.68B 18.54B USD 12.27 CN¥0.47 0.07 USD
cn Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS CN CN¥2.35 0.35 USD
-6.75
CN¥106.28B 15.68B USD CN¥1.06B 156.32M USD CN¥2.33 0.34 USD CN¥2.51 0.37 USD CN¥106.28B 15.68B USD 0 CN¥0.00 0 USD
cn Nanjing Iron & Steel Co., Ltd. 600282.SS CN CN¥4.75 0.7 USD
+1.06
CN¥29.28B 4.32B USD CN¥47.93M 7.07M USD CN¥4.65 0.69 USD CN¥4.98 0.73 USD CN¥29.28B 4.32B USD 10.10 CN¥0.47 0.07 USD
cn Hang Zhou Iron & Steel Co.,Ltd. 600126.SS CN CN¥6.71 0.99 USD
-3.31
CN¥22.66B 3.34B USD CN¥40.19M 5.93M USD CN¥6.71 0.99 USD CN¥6.93 1.02 USD CN¥22.66B 3.34B USD 335.50 CN¥0.02 0.002 USD
cn Maanshan Iron & Steel Company Limited 600808.SS CN CN¥2.66 0.39 USD
-1.12
CN¥20.48B 3.02B USD CN¥59.79M 8.82M USD CN¥2.65 0.39 USD CN¥2.76 0.41 USD CN¥20.48B 3.02B USD 0 CN¥0.00 0 USD
cn Hainan Mining Co., Ltd. 601969.SS CN CN¥8.67 1.28 USD
-4.62
CN¥17.21B 2.54B USD CN¥14.95M 2.21M USD CN¥8.65 1.28 USD CN¥9.10 1.34 USD CN¥17.21B 2.54B USD 36.12 CN¥0.24 0.04 USD
cn Shandong Iron and Steel Company Ltd. 600022.SS CN CN¥1.29 0.19 USD
-0.77
CN¥13.80B 2.04B USD CN¥63.97M 9.44M USD CN¥1.28 0.19 USD CN¥1.32 0.19 USD CN¥13.80B 2.04B USD 0 CN¥0.00 0 USD
Minmetals Development Co., Ltd. Minmetals Development Co., Ltd. 600058.SS CN CN¥10.93 1.61 USD
-3.36
CN¥11.72B 1.73B USD CN¥25.06M 3.7M USD CN¥10.91 1.61 USD CN¥11.49 1.7 USD CN¥11.72B 1.73B USD 0 -CN¥0.09 -0.01 USD
cn Chongqing Iron & Steel Company Limited 601005.SS CN CN¥1.21 0.18 USD
-0.82
CN¥10.71B 1.58B USD CN¥60.05M 8.86M USD CN¥1.21 0.18 USD CN¥1.24 0.18 USD CN¥10.71B 1.58B USD 0 -CN¥0.32 -0.04 USD
cn Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS CN CN¥1.51 0.22 USD
-1.31
CN¥9.46B 1.4B USD CN¥55.95M 8.26M USD CN¥1.50 0.22 USD CN¥1.56 0.23 USD CN¥9.46B 1.4B USD 0 -CN¥0.28 -0.04 USD
cn Fangda Special Steel Technology Co., Ltd. 600507.SS CN CN¥4.04 0.6 USD
-1.7
CN¥9.35B 1.38B USD CN¥18.92M 2.79M USD CN¥4.03 0.59 USD CN¥4.18 0.62 USD CN¥9.35B 1.38B USD 11.54 CN¥0.35 0.05 USD
cn Liuzhou Iron&Steel Co., Ltd 601003.SS CN CN¥3.45 0.51 USD
-3.37
CN¥9.09B 1.34B USD CN¥15.33M 2.26M USD CN¥3.43 0.51 USD CN¥3.62 0.53 USD CN¥9.09B 1.34B USD 20.29 CN¥0.17 0.03 USD
cn Yongjin Technology Group Co., Ltd. 603995.SS CN CN¥24.83 3.66 USD
+2.39
CN¥9.08B 1.34B USD CN¥13.68M 2.02M USD CN¥23.90 3.53 USD CN¥25.30 3.73 USD CN¥9.08B 1.34B USD 16.22 CN¥1.53 0.23 USD
Fushun Special Steel Co.,LTD. Fushun Special Steel Co.,LTD. 600399.SS CN CN¥4.50 0.66 USD
-0.44
CN¥8.87B 1.31B USD CN¥76.24M 11.25M USD CN¥4.46 0.66 USD CN¥4.77 0.7 USD CN¥8.87B 1.31B USD 0 -CN¥0.42 -0.06 USD
cn Xinyu Iron & Steel Co., Ltd 600782.SS CN CN¥2.54 0.37 USD
-0.78
CN¥8.09B 1.19B USD CN¥31.17M 4.6M USD CN¥2.54 0.37 USD CN¥2.63 0.39 USD CN¥8.09B 1.19B USD 0 -CN¥0.22 -0.03 USD
cn Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS CN CN¥5.04 0.74 USD
-0.79
CN¥7.42B 1.09B USD CN¥5.50M 811.95K USD CN¥5.03 0.74 USD CN¥5.13 0.76 USD CN¥7.42B 1.09B USD 10.72 CN¥0.47 0.07 USD
cn Xining Special Steel.Co.,Ltd 600117.SS CN CN¥2.20 0.32 USD
-0.9
CN¥7.16B 1.06B USD CN¥14.91M 2.2M USD CN¥2.18 0.32 USD CN¥2.27 0.33 USD CN¥7.16B 1.06B USD 0 -CN¥0.31 -0.04 USD
cn Silvery Dragon Group Co., Ltd. Tianjin 603969.SS CN CN¥7.48 1.1 USD
+1.49
CN¥6.52B 961.87M USD CN¥18.85M 2.78M USD CN¥7.29 1.08 USD CN¥7.60 1.12 USD CN¥6.52B 961.87M USD 17.39 CN¥0.43 0.06 USD
cn Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS CN CN¥16.72 2.47 USD
-1.59
CN¥5.36B 790.34M USD CN¥11.46M 1.69M USD CN¥16.57 2.44 USD CN¥17.35 2.56 USD CN¥5.36B 790.34M USD 128.61 CN¥0.13 0.02 USD
cn Anyang Iron and Steel Co.,Ltd. 600569.SS CN CN¥1.78 0.26 USD
-0.56
CN¥5.11B 754.39M USD CN¥17.28M 2.55M USD CN¥1.76 0.26 USD CN¥1.84 0.27 USD CN¥5.11B 754.39M USD 0 -CN¥0.42 -0.06 USD
cn Lingyuan Iron & Steel Co., Ltd. 600231.SS CN CN¥1.78 0.26 USD
0
CN¥5.11B 754.3M USD CN¥10.12M 1.49M USD CN¥1.75 0.26 USD CN¥1.84 0.27 USD CN¥5.11B 754.3M USD 0 -CN¥0.64 -0.09 USD
cn Friend Co.,Ltd. 605050.SS CN CN¥10.25 1.51 USD
+1.59
CN¥5.05B 745.33M USD CN¥4.52M 667.06K USD CN¥10.01 1.48 USD CN¥10.56 1.56 USD CN¥5.05B 745.33M USD 13.48 CN¥0.76 0.11 USD
cn Luyin Investment Group Co.,Ltd. 600784.SS CN CN¥7.01 1.03 USD
0
CN¥4.74B 698.83M USD CN¥8.42M 1.24M USD CN¥6.93 1.02 USD CN¥7.22 1.07 USD CN¥4.74B 698.83M USD 33.38 CN¥0.21 0.03 USD
cn Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS CN CN¥15.85 2.34 USD
-1.92
CN¥4.45B 655.96M USD CN¥4.20M 620K USD CN¥15.83 2.34 USD CN¥16.50 2.43 USD CN¥4.45B 655.96M USD 28.30 CN¥0.56 0.08 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd. XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS CN CN¥2.37 0.35 USD
-0.84
CN¥3.63B 536.03M USD CN¥8.45M 1.25M USD CN¥2.36 0.35 USD CN¥2.43 0.36 USD CN¥3.63B 536.03M USD 0 -CN¥1.20 -0.1 USD
cn Zhejiang Huada New Materials Co., Ltd. 605158.SS CN CN¥6.74 0.99 USD
+0.75
CN¥3.45B 508.59M USD CN¥6.31M 931.07K USD CN¥6.58 0.97 USD CN¥6.94 1.02 USD CN¥3.45B 508.59M USD 0 -CN¥0.01 -0.001 USD
cn Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS CN CN¥5.88 0.87 USD
-0.68
CN¥3.30B 486.84M USD CN¥9.64M 1.42M USD CN¥5.86 0.86 USD CN¥6.02 0.89 USD CN¥3.30B 486.84M USD 117.59 CN¥0.05 0.007 USD
cn Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS CN CN¥6.63 0.98 USD
+0.76
CN¥2.57B 378.79M USD CN¥40.99M 6.05M USD CN¥6.57 0.97 USD CN¥6.84 1.01 USD CN¥2.57B 378.79M USD 0 -CN¥0.06 -0.008 USD
cn Guizhou Wire Rope Incorporated Company 600992.SS CN CN¥9.59 1.41 USD
+0.63
CN¥2.35B 346.8M USD CN¥4.02M 593.83K USD CN¥9.46 1.4 USD CN¥9.74 1.44 USD CN¥2.35B 346.8M USD 0 -CN¥0.01 -0.001 USD
cn Jiangsu Safety Group Co.,Ltd. 603028.SS CN CN¥7.41 1.09 USD
+1.23
CN¥2.13B 313.83M USD CN¥4.50M 663.89K USD CN¥7.21 1.06 USD CN¥7.68 1.13 USD CN¥2.13B 313.83M USD 0 -CN¥0.18 -0.02 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency