Ülke: Çin Borsa: Shanghai Sektör: Hammadde Endüstri: Çelik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (30)
- {{country.name}}
- Tüm ülkeler
- Çin (30)
Shanghai (30)
- {{item.name}}
- Tüm borsalar
- Shanghai (30)
- Shenzhen (26)
Hammadde (30)
- {{item.name}}
- Tüm sektörler
- Hammadde (30)
Çelik (30)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (17)
- Yapı Malzemeleri (18)
- Kimyasallar (73)
- Özel Kimyasallar (80)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (30)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.83 0.86 USD |
+1.39
|
CN¥126.99B 18.74B USD | CN¥88.21M 13.02M USD | CN¥5.73 0.85 USD | CN¥5.93 0.87 USD | CN¥126.99B 18.74B USD | 12.40 | CN¥0.47 0.07 USD | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.41 0.36 USD |
-4.37
|
CN¥108.99B 16.08B USD | CN¥675.92M 99.73M USD | CN¥2.40 0.35 USD | CN¥2.51 0.37 USD | CN¥108.99B 16.08B USD | 0 | CN¥0.00 0 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.84 0.71 USD |
+2.98
|
CN¥29.84B 4.4B USD | CN¥39.63M 5.85M USD | CN¥4.65 0.69 USD | CN¥4.98 0.73 USD | CN¥29.84B 4.4B USD | 10.29 | CN¥0.47 0.07 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.78 1 USD |
-2.31
|
CN¥22.90B 3.38B USD | CN¥28.21M 4.16M USD | CN¥6.75 1 USD | CN¥6.93 1.02 USD | CN¥22.90B 3.38B USD | 339.00 | CN¥0.02 0.002 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.71 0.4 USD |
+0.74
|
CN¥20.87B 3.08B USD | CN¥45.22M 6.67M USD | CN¥2.66 0.39 USD | CN¥2.76 0.41 USD | CN¥20.87B 3.08B USD | 0 | CN¥0.00 0 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.80 1.3 USD |
-3.19
|
CN¥17.46B 2.58B USD | CN¥11.03M 1.63M USD | CN¥8.78 1.3 USD | CN¥9.10 1.34 USD | CN¥17.46B 2.58B USD | 36.66 | CN¥0.24 0.04 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.31 0.19 USD |
+0.77
|
CN¥14.02B 2.07B USD | CN¥43.41M 6.4M USD | CN¥1.29 0.19 USD | CN¥1.32 0.19 USD | CN¥14.02B 2.07B USD | 0 | CN¥0.00 0 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥11.10 1.64 USD |
-1.86
|
CN¥11.90B 1.76B USD | CN¥20.45M 3.02M USD | CN¥11.01 1.62 USD | CN¥11.49 1.7 USD | CN¥11.90B 1.76B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.22 0.18 USD |
0
|
CN¥10.80B 1.59B USD | CN¥50.82M 7.5M USD | CN¥1.21 0.18 USD | CN¥1.24 0.18 USD | CN¥10.80B 1.59B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.51 0.22 USD |
-1.31
|
CN¥9.46B 1.4B USD | CN¥47.09M 6.95M USD | CN¥1.51 0.22 USD | CN¥1.56 0.23 USD | CN¥9.46B 1.4B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.08 0.6 USD |
-0.73
|
CN¥9.44B 1.39B USD | CN¥13.90M 2.05M USD | CN¥4.06 0.6 USD | CN¥4.18 0.62 USD | CN¥9.44B 1.39B USD | 11.65 | CN¥0.35 0.05 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.51 0.52 USD |
-1.68
|
CN¥9.25B 1.36B USD | CN¥9.51M 1.4M USD | CN¥3.50 0.52 USD | CN¥3.62 0.53 USD | CN¥9.25B 1.36B USD | 20.64 | CN¥0.17 0.03 USD | ||
|
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥24.74 3.65 USD |
+2.02
|
CN¥9.05B 1.33B USD | CN¥10.21M 1.51M USD | CN¥23.90 3.53 USD | CN¥25.30 3.73 USD | CN¥9.05B 1.33B USD | 16.16 | CN¥1.53 0.23 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.49 0.66 USD |
-0.66
|
CN¥8.85B 1.31B USD | CN¥57.38M 8.47M USD | CN¥4.46 0.66 USD | CN¥4.77 0.7 USD | CN¥8.85B 1.31B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.59 0.38 USD |
+1.17
|
CN¥8.25B 1.22B USD | CN¥24.93M 3.68M USD | CN¥2.55 0.38 USD | CN¥2.63 0.39 USD | CN¥8.25B 1.22B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥5.07 0.75 USD |
-0.2
|
CN¥7.46B 1.1B USD | CN¥4.23M 623.43K USD | CN¥5.03 0.74 USD | CN¥5.13 0.76 USD | CN¥7.46B 1.1B USD | 10.78 | CN¥0.47 0.07 USD | ||
|
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.23 0.33 USD |
+0.45
|
CN¥7.26B 1.07B USD | CN¥12.10M 1.79M USD | CN¥2.18 0.32 USD | CN¥2.27 0.33 USD | CN¥7.26B 1.07B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.48 1.1 USD |
+1.49
|
CN¥6.52B 961.87M USD | CN¥13.62M 2.01M USD | CN¥7.29 1.08 USD | CN¥7.57 1.12 USD | CN¥6.52B 961.87M USD | 17.39 | CN¥0.43 0.06 USD | ||
|
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥16.80 2.48 USD |
-1.12
|
CN¥5.38B 794.12M USD | CN¥9.40M 1.39M USD | CN¥16.57 2.44 USD | CN¥17.35 2.56 USD | CN¥5.38B 794.12M USD | 129.23 | CN¥0.13 0.02 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.80 0.27 USD |
+0.56
|
CN¥5.17B 762.87M USD | CN¥14.47M 2.13M USD | CN¥1.76 0.26 USD | CN¥1.84 0.27 USD | CN¥5.17B 762.87M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.79 0.26 USD |
+0.56
|
CN¥5.14B 758.54M USD | CN¥8.21M 1.21M USD | CN¥1.75 0.26 USD | CN¥1.84 0.27 USD | CN¥5.14B 758.54M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥10.34 1.53 USD |
+2.48
|
CN¥5.10B 751.88M USD | CN¥3.79M 559.59K USD | CN¥10.01 1.48 USD | CN¥10.56 1.56 USD | CN¥5.10B 751.88M USD | 13.60 | CN¥0.76 0.11 USD | ||
|
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥7.09 1.05 USD |
+1.14
|
CN¥4.79B 706.81M USD | CN¥7.00M 1.03M USD | CN¥6.93 1.02 USD | CN¥7.22 1.07 USD | CN¥4.79B 706.81M USD | 33.76 | CN¥0.21 0.03 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥16.13 2.38 USD |
-0.19
|
CN¥4.52B 667.55M USD | CN¥3.22M 474.36K USD | CN¥16.07 2.37 USD | CN¥16.50 2.43 USD | CN¥4.52B 667.55M USD | 28.80 | CN¥0.56 0.08 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.38 0.35 USD |
-0.42
|
CN¥3.65B 538.3M USD | CN¥7.36M 1.09M USD | CN¥2.36 0.35 USD | CN¥2.43 0.36 USD | CN¥3.65B 538.3M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.84 1.01 USD |
+2.24
|
CN¥3.50B 516.14M USD | CN¥5.19M 766.33K USD | CN¥6.58 0.97 USD | CN¥6.94 1.02 USD | CN¥3.50B 516.14M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥5.92 0.87 USD |
0
|
CN¥3.32B 490.15M USD | CN¥7.08M 1.04M USD | CN¥5.86 0.86 USD | CN¥6.02 0.89 USD | CN¥3.32B 490.15M USD | 118.40 | CN¥0.05 0.007 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥6.63 0.98 USD |
+0.76
|
CN¥2.57B 378.79M USD | CN¥34.36M 5.07M USD | CN¥6.57 0.97 USD | CN¥6.84 1.01 USD | CN¥2.57B 378.79M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥9.60 1.42 USD |
+0.73
|
CN¥2.35B 347.16M USD | CN¥3.29M 485.02K USD | CN¥9.46 1.4 USD | CN¥9.74 1.44 USD | CN¥2.35B 347.16M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥7.46 1.1 USD |
+1.91
|
CN¥2.14B 315.95M USD | CN¥3.57M 526.34K USD | CN¥7.21 1.06 USD | CN¥7.68 1.13 USD | CN¥2.14B 315.95M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}