Ülke: Çin Borsa: Shanghai Sektör: Hammadde Endüstri: Çelik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (30)
- {{country.name}}
- Tüm ülkeler
- Çin (30)
Shanghai (30)
- {{item.name}}
- Tüm borsalar
- Shanghai (30)
- Shenzhen (26)
Hammadde (30)
- {{item.name}}
- Tüm sektörler
- Hammadde (30)
Çelik (30)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (17)
- Yapı Malzemeleri (18)
- Kimyasallar (72)
- Özel Kimyasallar (80)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (30)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.50 0.81 USD |
+0.36
|
CN¥119.80B 17.68B USD | CN¥70.83M 10.45M USD | CN¥5.44 0.8 USD | CN¥5.50 0.81 USD | CN¥119.80B 17.68B USD | 11.70 | CN¥0.47 0.07 USD | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.07 0.31 USD |
-4.61
|
CN¥93.62B 13.81B USD | CN¥529.19M 78.08M USD | CN¥2.06 0.3 USD | CN¥2.16 0.32 USD | CN¥93.62B 13.81B USD | 0 | CN¥0.00 0 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.64 0.68 USD |
0
|
CN¥28.61B 4.22B USD | CN¥27.83M 4.11M USD | CN¥4.59 0.68 USD | CN¥4.68 0.69 USD | CN¥28.61B 4.22B USD | 9.87 | CN¥0.47 0.07 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.70 0.84 USD |
-4.36
|
CN¥19.25B 2.84B USD | CN¥52.82M 7.79M USD | CN¥5.68 0.84 USD | CN¥6.03 0.89 USD | CN¥19.25B 2.84B USD | 285.00 | CN¥0.02 0.002 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.38 0.35 USD |
-2.86
|
CN¥18.33B 2.7B USD | CN¥73.91M 10.91M USD | CN¥2.36 0.35 USD | CN¥2.48 0.37 USD | CN¥18.33B 2.7B USD | 0 | CN¥0.00 0 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥7.79 1.15 USD |
-1.89
|
CN¥15.46B 2.28B USD | CN¥15.69M 2.32M USD | CN¥7.74 1.14 USD | CN¥8.05 1.19 USD | CN¥15.46B 2.28B USD | 32.45 | CN¥0.24 0.04 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.28 0.19 USD |
-0.78
|
CN¥13.69B 2.02B USD | CN¥91.45M 13.49M USD | CN¥1.28 0.19 USD | CN¥1.31 0.19 USD | CN¥13.69B 2.02B USD | 0 | CN¥0.00 0 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.17 0.17 USD |
-0.85
|
CN¥11.24B 1.66B USD | CN¥50.31M 7.42M USD | CN¥1.16 0.17 USD | CN¥1.18 0.17 USD | CN¥11.24B 1.66B USD | 0 | -CN¥0.32 -0.04 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥10.24 1.51 USD |
-10.02
|
CN¥10.98B 1.62B USD | CN¥22.87M 3.37M USD | CN¥10.24 1.51 USD | CN¥11.38 1.68 USD | CN¥10.98B 1.62B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.15 0.61 USD |
+2.72
|
CN¥9.60B 1.42B USD | CN¥36.11M 5.33M USD | CN¥4.02 0.59 USD | CN¥4.20 0.62 USD | CN¥9.60B 1.42B USD | 11.85 | CN¥0.35 0.05 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.45 0.51 USD |
+1.17
|
CN¥9.09B 1.34B USD | CN¥17.74M 2.62M USD | CN¥3.37 0.5 USD | CN¥3.47 0.51 USD | CN¥9.09B 1.34B USD | 20.29 | CN¥0.17 0.03 USD | ||
|
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.37 0.2 USD |
-2.84
|
CN¥8.58B 1.27B USD | CN¥57.92M 8.55M USD | CN¥1.37 0.2 USD | CN¥1.42 0.21 USD | CN¥8.58B 1.27B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.60 0.38 USD |
0
|
CN¥8.28B 1.22B USD | CN¥46.82M 6.91M USD | CN¥2.56 0.38 USD | CN¥2.63 0.39 USD | CN¥8.28B 1.22B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥21.43 3.16 USD |
-2.1
|
CN¥7.79B 1.15B USD | CN¥5.41M 797.53K USD | CN¥21.30 3.14 USD | CN¥22.23 3.28 USD | CN¥7.79B 1.15B USD | 14.00 | CN¥1.53 0.23 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥3.86 0.57 USD |
-6.54
|
CN¥7.61B 1.12B USD | CN¥68.58M 10.12M USD | CN¥3.86 0.57 USD | CN¥4.16 0.61 USD | CN¥7.61B 1.12B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥5.03 0.74 USD |
+0.4
|
CN¥7.44B 1.1B USD | CN¥6.46M 953.12K USD | CN¥4.95 0.73 USD | CN¥5.09 0.75 USD | CN¥7.44B 1.1B USD | 10.70 | CN¥0.47 0.07 USD | ||
|
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.12 0.31 USD |
-2.75
|
CN¥6.90B 1.02B USD | CN¥16.78M 2.48M USD | CN¥2.11 0.31 USD | CN¥2.18 0.32 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.10 1.05 USD |
-7.43
|
CN¥6.19B 913M USD | CN¥41.73M 6.16M USD | CN¥7.08 1.04 USD | CN¥8.06 1.19 USD | CN¥6.19B 913M USD | 16.51 | CN¥0.43 0.06 USD | ||
|
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥7.31 1.08 USD |
-1.88
|
CN¥4.94B 728.74M USD | CN¥13.23M 1.95M USD | CN¥7.17 1.06 USD | CN¥7.51 1.11 USD | CN¥4.94B 728.74M USD | 34.80 | CN¥0.21 0.03 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.64 0.24 USD |
-2.38
|
CN¥4.71B 695.06M USD | CN¥14.31M 2.11M USD | CN¥1.63 0.24 USD | CN¥1.70 0.25 USD | CN¥4.71B 695.06M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥9.39 1.39 USD |
-2.29
|
CN¥4.63B 682.8M USD | CN¥2.10M 309.89K USD | CN¥9.35 1.38 USD | CN¥9.66 1.43 USD | CN¥4.63B 682.8M USD | 12.35 | CN¥0.76 0.11 USD | ||
|
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.59 0.23 USD |
-3.64
|
CN¥4.57B 673.79M USD | CN¥17.12M 2.53M USD | CN¥1.59 0.23 USD | CN¥1.68 0.25 USD | CN¥4.57B 673.79M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥14.43 2.13 USD |
-4.88
|
CN¥4.05B 597.19M USD | CN¥5.74M 846.29K USD | CN¥14.31 2.11 USD | CN¥15.30 2.26 USD | CN¥4.05B 597.19M USD | 25.76 | CN¥0.56 0.08 USD | ||
|
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥12.36 1.82 USD |
-7.07
|
CN¥3.96B 584.25M USD | CN¥9.19M 1.36M USD | CN¥12.30 1.81 USD | CN¥13.46 1.99 USD | CN¥3.96B 584.25M USD | 95.07 | CN¥0.13 0.02 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.28 0.34 USD |
+0.44
|
CN¥3.50B 515.68M USD | CN¥12.12M 1.79M USD | CN¥2.20 0.32 USD | CN¥2.31 0.34 USD | CN¥3.50B 515.68M USD | 0 | -CN¥1.19 -0.1 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.12 0.9 USD |
-4.08
|
CN¥3.13B 461.81M USD | CN¥3.51M 518.42K USD | CN¥6.10 0.9 USD | CN¥6.44 0.95 USD | CN¥3.13B 461.81M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥11.72 1.73 USD |
+10.05
|
CN¥2.87B 423.82M USD | CN¥5.44M 802.93K USD | CN¥11.72 1.73 USD | CN¥11.72 1.73 USD | CN¥2.87B 423.82M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.75 0.7 USD |
-4.04
|
CN¥2.67B 393.28M USD | CN¥14.24M 2.1M USD | CN¥4.74 0.7 USD | CN¥4.99 0.74 USD | CN¥2.67B 393.28M USD | 95.00 | CN¥0.05 0.007 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥5.13 0.76 USD |
-10
|
CN¥1.99B 293.09M USD | CN¥31.66M 4.67M USD | CN¥5.13 0.76 USD | CN¥5.48 0.81 USD | CN¥1.99B 293.09M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥6.23 0.92 USD |
-5.46
|
CN¥1.79B 263.85M USD | CN¥5.91M 872.08K USD | CN¥6.19 0.91 USD | CN¥6.62 0.98 USD | CN¥1.79B 263.85M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}