Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (33)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (33)
Shanghai (33)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (33)
- Shenzhen (28)
Vật liệu cơ bản (33)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (33)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BAO IRON 600019.SS | $6.96 0.97 USD |
-0.14
|
$152.48B 21.2B USD | $41.93M 5.83M USD | $6.88 0.96 USD | $6.98 0.97 USD | $152.48B 21.2B USD | 19.33 | $0.36 0.05 USD | |
| BAO STEEL 600010.SS | $1.8 0.25 USD |
-0.55
|
$81.52B 11.33B USD | $303.17M 42.15M USD | $1.78 0.25 USD | $1.81 0.25 USD | $81.52B 11.33B USD | 180.00 | $0.01 0.001 USD | |
| HANG STEEL 600126.SS | $10.41 1.45 USD |
-2.07
|
$35.16B 4.89B USD | $121.21M 16.85M USD | $10.28 1.43 USD | $10.55 1.47 USD | $35.16B 4.89B USD | 0 | -$0.21 -0.02 USD | |
| NISCO 600282.SS | $4.27 0.59 USD |
-1.39
|
$26.32B 3.66B USD | $28.9M 4.02M USD | $4.24 0.59 USD | $4.35 0.6 USD | $26.32B 3.66B USD | 11.54 | $0.37 0.05 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.95 0.41 USD |
-1.01
|
$20.23B 2.81B USD | $29.61M 4.12M USD | $2.95 0.41 USD | $3 0.42 USD | $20.23B 2.81B USD | 0 | -$0.59 -0.08 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.23 1.01 USD |
+0.7
|
$14.45B 2.01B USD | $10.36M 1.44M USD | $7.12 0.99 USD | $7.28 1.01 USD | $14.45B 2.01B USD | 22.59 | $0.32 0.04 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.32 0.18 USD |
-0.75
|
$14.12B 1.96B USD | $23.19M 3.22M USD | $1.32 0.18 USD | $1.34 0.19 USD | $14.12B 1.96B USD | 0 | -$0.15 -0.02 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.93 0.55 USD |
-1.01
|
$12.36B 1.72B USD | $35.25M 4.9M USD | $3.92 0.55 USD | $3.99 0.55 USD | $12.36B 1.72B USD | 65.50 | $0.06 0.008 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.29 0.18 USD |
-0.77
|
$11.13B 1.55B USD | $36.53M 5.08M USD | $1.29 0.18 USD | $1.31 0.18 USD | $11.13B 1.55B USD | 0 | -$0.33 -0.04 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.22 0.73 USD |
-0.38
|
$10.29B 1.43B USD | $22.8M 3.17M USD | $5.2 0.72 USD | $5.3 0.74 USD | $10.29B 1.43B USD | 0 | -$0.06 -0.008 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.35 0.6 USD |
-0.46
|
$10.06B 1.4B USD | $15.58M 2.17M USD | $4.33 0.6 USD | $4.4 0.61 USD | $10.06B 1.4B USD | 25.58 | $0.17 0.02 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.47 0.48 USD |
-0.86
|
$8.89B 1.24B USD | $13.45M 1.87M USD | $3.41 0.47 USD | $3.51 0.49 USD | $8.89B 1.24B USD | 0 | -$0.08 -0.01 USD | |
| JIU STEEL HONGXING 600307.SS | $1.39 0.19 USD |
0
|
$8.71B 1.21B USD | $21.92M 3.05M USD | $1.38 0.19 USD | $1.4 0.19 USD | $8.71B 1.21B USD | 0 | -$0.41 -0.05 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.83 0.81 USD |
+0.34
|
$8.36B 1.16B USD | $2.78M 387.22K USD | $5.79 0.81 USD | $5.84 0.81 USD | $8.36B 1.16B USD | 14.94 | $0.39 0.05 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.15 0.3 USD |
-0.46
|
$7B 973.09M USD | $8.35M 1.16M USD | $2.14 0.3 USD | $2.18 0.3 USD | $7B 973.09M USD | 0 | -$0.26 -0.03 USD | |
| Friend Co.,Ltd. 605050.SS | $12.76 1.77 USD |
+2.24
|
$6.29B 874.37M USD | $10.5M 1.46M USD | $12.35 1.72 USD | $13 1.81 USD | $6.29B 874.37M USD | 19.33 | $0.66 0.09 USD | |
| HXSS 600477.SS | $2.6 0.36 USD |
-0.76
|
$6.16B 856.41M USD | $15.5M 2.16M USD | $2.59 0.36 USD | $2.63 0.37 USD | $6.16B 856.41M USD | 43.33 | $0.06 0.008 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $16.68 2.32 USD |
+0.54
|
$6.1B 847.95M USD | $4.14M 576.02K USD | $16.53 2.3 USD | $16.74 2.33 USD | $6.1B 847.95M USD | 8.13 | $2.05 0.29 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $7.12 0.99 USD |
+4.71
|
$6.09B 846.21M USD | $106.45M 14.8M USD | $6.33 0.88 USD | $7.2 1 USD | $6.09B 846.21M USD | 22.96 | $0.31 0.04 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $26.94 3.75 USD |
+2.86
|
$5.77B 802.51M USD | $8.05M 1.12M USD | $26.04 3.62 USD | $27.44 3.82 USD | $5.77B 802.51M USD | 35.92 | $0.75 0.1 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.86 0.26 USD |
-0.53
|
$5.34B 742.87M USD | $12.91M 1.8M USD | $1.84 0.26 USD | $1.88 0.26 USD | $5.34B 742.87M USD | 0 | -$0.96 -0.1 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.24 0.45 USD |
-0.61
|
$4.99B 693.18M USD | $19.16M 2.66M USD | $3.22 0.45 USD | $3.32 0.46 USD | $4.99B 693.18M USD | 0 | -$1.11 -0.1 USD | |
| LING STEEL 600231.SS | $1.68 0.23 USD |
-0.59
|
$4.79B 666.25M USD | $11.01M 1.53M USD | $1.67 0.23 USD | $1.7 0.24 USD | $4.79B 666.25M USD | 0 | -$0.57 -0.07 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $13.2 1.84 USD |
+1.38
|
$4.23B 588.1M USD | $7.68M 1.07M USD | $12.9 1.79 USD | $13.34 1.85 USD | $4.23B 588.1M USD | 41.25 | $0.32 0.04 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.2 1.14 USD |
+0.74
|
$4.19B 583.1M USD | $3.1M 430.82K USD | $8.14 1.13 USD | $8.22 1.14 USD | $4.19B 583.1M USD | 21.02 | $0.39 0.05 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.02 0.84 USD |
-0.33
|
$4.07B 565.55M USD | $4.41M 613.64K USD | $6 0.83 USD | $6.05 0.84 USD | $4.07B 565.55M USD | 13.37 | $0.45 0.06 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $13.97 1.94 USD |
+0.65
|
$3.42B 476.07M USD | $2.57M 357.26K USD | $13.83 1.92 USD | $14.02 1.95 USD | $3.42B 476.07M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.3 0.74 USD |
0
|
$2.97B 413.47M USD | $3.94M 547.32K USD | $5.29 0.74 USD | $5.35 0.74 USD | $2.97B 413.47M USD | 35.33 | $0.15 0.02 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.42 1.03 USD |
+0.27
|
$2.13B 296.14M USD | $30.99M 4.31M USD | $7.23 1.01 USD | $7.66 1.07 USD | $2.13B 296.14M USD | 0 | -$0.64 -0.08 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.82 0.53 USD |
-0.52
|
$1.49B 207.85M USD | $21.24M 2.95M USD | $3.8 0.53 USD | $4.11 0.57 USD | $1.49B 207.85M USD | 0 | -$0.57 -0.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}