Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalizzazione totale
$82.55B
Volume totale
BTC 61.22%     ETH 7.13%
Prevalenza di BTC

Paese: Brasile Borsa: São Paulo Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UnitedHealth Group Incorporated  UNHH34.SA $33.19 6.73 USD
-1.66
$2.14T 433.4B USD $7.88K 1.6K USD $33 6.69 USD $34.32 6.96 USD $2.14T 433.4B USD 17.10 $1.94 0.39 USD
Rede D'Or São Luiz S.A.  RDOR3.SA $32.1 6.51 USD
+1.91
$70.9B 14.37B USD $2.97M 602.96K USD $31.38 6.36 USD $32.1 6.51 USD $70.9B 14.37B USD 18.55 $1.73 0.35 USD
Moderna, Inc.  M1RN34.SA $7.77 1.57 USD
+0.65
$60.78B 12.32B USD $7.61K 1.54K USD $7.7 1.56 USD $7.88 1.6 USD $60.78B 12.32B USD 0 -$2.64 -0.5 USD
Raia Drogasil S.A.  RADL3.SA $20 4.05 USD
+0.3
$34.26B 6.94B USD $3.95M 801.59K USD $19.78 4.01 USD $20.06 4.07 USD $34.26B 6.94B USD 27.77 $0.72 0.15 USD
Hypera S.A.  HYPE3.SA $23.42 4.75 USD
+1.47
$14.8B 3B USD $832.6K 168.75K USD $22.88 4.64 USD $23.44 4.75 USD $14.8B 3B USD 18.44 $1.27 0.26 USD
Fleury S.A.  FLRY3.SA $13.05 2.65 USD
+1.01
$7.11B 1.44B USD $939.9K 190.5K USD $12.79 2.59 USD $13.06 2.65 USD $7.11B 1.44B USD 11.54 $1.13 0.23 USD
Odontoprev S.A.  ODPV3.SA $10.83 2.2 USD
+0.93
$5.91B 1.2B USD $687.6K 139.37K USD $10.7 2.17 USD $10.95 2.22 USD $5.91B 1.2B USD 10.93 $0.99 0.2 USD
Oncoclínicas do Brasil Serviços Médicos S.A.  ONCO3.SA $6.17 1.25 USD
+0.33
$3.9B 791.34M USD $479.1K 97.11K USD $6 1.22 USD $6.26 1.27 USD $3.9B 791.34M USD 0 -$1.05 -0.2 USD
Blau Farmacêutica S.A.  BLAU3.SA $12.85 2.6 USD
+3.88
$2.28B 462.77M USD $204.1K 41.37K USD $12.33 2.5 USD $12.99 2.63 USD $2.28B 462.77M USD 10.53 $1.22 0.25 USD
Diagnósticos da América S.A.  DASA3.SA $1.78 0.36 USD
0
$2.22B 450.84M USD $110K 22.3K USD $1.77 0.36 USD $1.79 0.36 USD $2.22B 450.84M USD 0 -$0.96 -0.1 USD
Empreendimentos Pague Menos S.A.  PGMN3.SA $3.43 0.7 USD
+0.59
$2.12B 430.01M USD $292.6K 59.31K USD $3.37 0.68 USD $3.48 0.71 USD $2.12B 430.01M USD 20.17 $0.17 0.03 USD
Hospital Mater Dei S.A.  MATD3.SA $4.67 0.95 USD
-0.64
$1.58B 320.03M USD $110.5K 22.4K USD $4.6 0.93 USD $4.77 0.97 USD $1.58B 320.03M USD 0 -$0.9 -0.1 USD
Dimed S.A. Distribuidora de Medicamentos  PNVL3.SA $9.24 1.87 USD
+0.98
$1.37B 278.66M USD $153.4K 31.09K USD $9.16 1.86 USD $9.37 1.9 USD $1.37B 278.66M USD 13.19 $0.7 0.14 USD
Biomm S.A.  BIOM3.SA $10.09 2.05 USD
+1.51
$1.28B 259.4M USD $19.1K 3.87K USD $9.93 2.01 USD $10.18 2.06 USD $1.28B 259.4M USD 0 -$0.63 -0.1 USD
Profarma Distribuidora de Produtos Farmacêuticos S.A.  PFRM3.SA $8.05 1.63 USD
+1.64
$987.02M 200.05M USD $67.1K 13.6K USD $7.89 1.6 USD $8.09 1.64 USD $987.02M 200.05M USD 8.65 $0.93 0.19 USD
Alliança Saúde e Participações S.A.  AALR3.SA $6.2 1.26 USD
-0.48
$944.15M 191.36M USD $11.1K 2.25K USD $6.11 1.24 USD $6.32 1.28 USD $944.15M 191.36M USD 0 -$1.09 -0.2 USD
Qualicorp Consultoria e Corretora de Seguros S.A.  QUAL3.SA $2.23 0.45 USD
0
$627.35M 127.15M USD $798.8K 161.9K USD $2.19 0.44 USD $2.25 0.46 USD $627.35M 127.15M USD 111.50 $0.02 0.004 USD
CM Hospitalar S/A  VVEO3.SA $1.18 0.24 USD
+4.42
$372.65M 75.53M USD $1.46M 296.49K USD $1.12 0.23 USD $1.19 0.24 USD $372.65M 75.53M USD 0 -$4.46 -0.9 USD
d1000 Varejo Farma Participações S.A.  DMVF3.SA $6.34 1.29 USD
-1.25
$320.82M 65.03M USD $23.1K 4.68K USD $6.29 1.27 USD $6.44 1.31 USD $320.82M 65.03M USD 12.43 $0.51 0.1 USD
Eli Lilly and Company  LILY34.SA $166.51 33.75 USD
+1.02
$4.53T 917.43B USD $1.48K 299.77 USD $161.54 32.74 USD $167.2 33.89 USD $4.53T 917.43B USD 74.66 $2.23 0.45 USD
Johnson & Johnson  JNJB34.SA $58.8 11.92 USD
+0.56
$2.14T 433.33B USD $703 142.49 USD $58.21 11.8 USD $59.09 11.98 USD $2.14T 433.33B USD 17.24 $3.41 0.69 USD
AbbVie Inc.  ABBV34.SA $68.67 13.92 USD
+1.18
$1.96T 396.86B USD $255 51.68 USD $68.25 13.83 USD $68.67 13.92 USD $1.96T 396.86B USD 82.73 $0.83 0.17 USD
Novo Nordisk A/S  N1VO34.SA $45.91 9.31 USD
+4.22
$1.66T 335.76B USD $2K 405.77 USD $45.31 9.18 USD $46.04 9.33 USD $1.66T 335.76B USD 18.81 $2.44 0.49 USD
Abbott Laboratories  ABTT34.SA $61.38 12.44 USD
+0.39
$1.28T 259.99B USD $8 1.62 USD $61.28 12.42 USD $61.38 12.44 USD $1.28T 259.99B USD 16.95 $3.62 0.73 USD
Novartis AG  N1VS34.SA $63.21 12.81 USD
0
$1.27T 256.63B USD $0 0 USD $63.21 12.81 USD $63.21 12.81 USD $1.27T 256.63B USD 18.92 $3.34 0.68 USD
AstraZeneca PLC  A1ZN34.SA $66.82 13.54 USD
+1.88
$1.26T 254.67B USD $49 9.93 USD $65.83 13.34 USD $66.82 13.54 USD $1.26T 254.67B USD 31.37 $2.13 0.43 USD
Merck & Co., Inc.  MRCK34.SA $59.6 12.08 USD
+1.05
$1.2T 243.86B USD $849 172.08 USD $59.26 12.01 USD $60.2 12.2 USD $1.2T 243.86B USD 12.18 $4.89 0.99 USD
Intuitive Surgical, Inc.  I1SR34.SA $144.45 29.28 USD
-0.93
$1.04T 210.42B USD $440 89.18 USD $144 29.19 USD $144.45 29.28 USD $1.04T 210.42B USD 74.45 $1.94 0.39 USD
Thermo Fisher Scientific Inc.  TMOS34.SA $50.01 10.14 USD
+0.66
$910.65B 184.57B USD $4 0.81 USD $49.62 10.06 USD $50.01 10.14 USD $910.65B 184.57B USD 24.75 $2.02 0.41 USD
Amgen Inc.  AMGN34.SA $57 11.55 USD
0
$865.69B 175.46B USD $0 0 USD $57 11.55 USD $57 11.55 USD $865.69B 175.46B USD 37.25 $1.53 0.31 USD
Boston Scientific Corporation  B1SX34.SA $580 117.56 USD
+0.39
$862.91B 174.9B USD $33 6.69 USD $579.25 117.4 USD $580 117.56 USD $862.91B 174.9B USD 74.35 $7.8 1.58 USD
Danaher Corporation  DHER34.SA $39.33 7.97 USD
0
$797.46B 161.63B USD $0 0 USD $39.33 7.97 USD $39.33 7.97 USD $797.46B 161.63B USD 37.45 $1.05 0.21 USD
Stryker Corporation  S1YK34.SA $103.96 21.07 USD
0
$795.62B 161.26B USD $0 0 USD $103.96 21.07 USD $103.96 21.07 USD $795.62B 161.26B USD 47.25 $2.2 0.45 USD
Pfizer Inc.  PFIZ34.SA $33.61 6.81 USD
+3.13
$766.81B 155.42B USD $38.25K 7.75K USD $31.8 6.45 USD $33.89 6.87 USD $766.81B 155.42B USD 16.80 $2 0.41 USD
Gilead Sciences, Inc.  GILD34.SA $291.58 59.1 USD
0
$753.01B 152.62B USD $0 0 USD $291.58 59.1 USD $291.58 59.1 USD $753.01B 152.62B USD 21.55 $13.53 2.74 USD
Vertex Pharmaceuticals Incorporated  VRTX34.SA $707.85 143.47 USD
+1.41
$736.22B 149.22B USD $2 0.41 USD $707.85 143.47 USD $707.85 143.47 USD $736.22B 149.22B USD 0 -$2.93 -0.5 USD
Medtronic plc  MDTC34.SA $234.96 47.62 USD
-3.57
$602.69B 122.16B USD $2 0.41 USD $234.96 47.62 USD $234.96 47.62 USD $602.69B 122.16B USD 25.18 $9.33 1.89 USD
Bristol-Myers Squibb Company  BMYB34.SA $272.9 55.31 USD
0
$560.92B 113.69B USD $0 0 USD $272.9 55.31 USD $272.9 55.31 USD $560.92B 113.69B USD 17.88 $15.26 3.09 USD
The Cigna Group  C1IC34.SA $475.64 96.4 USD
0
$516.29B 104.64B USD $0 0 USD $475.64 96.4 USD $475.64 96.4 USD $516.29B 104.64B USD 27.62 $17.22 3.49 USD
McKesson Corporation  M1CK34.SA $973.51 197.31 USD
0
$498.78B 101.09B USD $0 0 USD $973.51 197.31 USD $973.51 197.31 USD $498.78B 101.09B USD 31.44 $30.96 6.28 USD
HCA Healthcare, Inc.  H1CA34.SA $94.41 19.14 USD
+0.38
$466.72B 94.6B USD $2 0.41 USD $94.41 19.14 USD $94.41 19.14 USD $466.72B 94.6B USD 14.75 $6.4 1.3 USD
CVS Health Corporation  CVSH34.SA $36.45 7.39 USD
-0.14
$465.56B 94.36B USD $2 0.41 USD $36.45 7.39 USD $36.45 7.39 USD $465.56B 94.36B USD 17.52 $2.08 0.42 USD
GSK plc  G1SK34.SA $42.95 8.71 USD
0
$434.76B 88.12B USD $0 0 USD $42.95 8.71 USD $42.95 8.71 USD $434.76B 88.12B USD 22.84 $1.88 0.38 USD
Zoetis Inc.  Z1TS34.SA $53.9 10.92 USD
0
$389.62B 78.97B USD $0 0 USD $53.9 10.92 USD $53.9 10.92 USD $389.62B 78.97B USD 27.64 $1.95 0.4 USD
Regeneron Pharmaceuticals, Inc.  REGN34.SA $53.38 10.82 USD
-8.16
$348.86B 70.71B USD $104 21.08 USD $52.26 10.59 USD $57 11.55 USD $348.86B 70.71B USD 14.70 $3.63 0.74 USD
Becton, Dickinson and Company  B1DX34.SA $230.69 46.76 USD
0
$334.19B 67.73B USD $0 0 USD $230.69 46.76 USD $230.69 46.76 USD $334.19B 67.73B USD 34.12 $6.76 1.37 USD
Takeda Pharmaceutical Company Limited  TAKP34.SA $87.17 17.67 USD
0
$274.35B 55.61B USD $0 0 USD $0 0 USD $0 0 USD $274.35B 55.61B USD 34.05 $2.56 0.52 USD
Edwards Lifesciences Corporation  E1WL34.SA $106.48 21.58 USD
0
$251.67B 51.01B USD $0 0 USD $106.48 21.58 USD $106.48 21.58 USD $251.67B 51.01B USD 31.41 $3.39 0.69 USD
Seagen Inc.  S1GE34.SA $56.7 11.49 USD
0
$214.37B 43.45B USD $0 0 USD $0 0 USD $0 0 USD $214.37B 43.45B USD 0 $0 0 USD
argenx SE  A1RG34.SA $139.72 28.32 USD
0
$213.28B 43.23B USD $0 0 USD $139.72 28.32 USD $139.72 28.32 USD $213.28B 43.23B USD 48.01 $2.91 0.59 USD
Veeva Systems Inc.  V2EE34.SA $43.02 8.72 USD
0
$210.19B 42.6B USD $0 0 USD $43.02 8.72 USD $43.02 8.72 USD $210.19B 42.6B USD 52.46 $0.82 0.17 USD
IDEXX Laboratories, Inc.  I1DX34.SA $489 99.11 USD
-0.81
$198.41B 40.22B USD $25 5.07 USD $489 99.11 USD $489 99.11 USD $198.41B 40.22B USD 40.31 $12.13 2.46 USD
ResMed Inc.  R1MD34.SA $334.22 67.74 USD
0
$196.02B 39.73B USD $0 0 USD $334.22 67.74 USD $334.22 67.74 USD $196.02B 39.73B USD 26.37 $12.67 2.57 USD
Alnylam Pharmaceuticals, Inc.  A1LN34.SA $73.15 14.83 USD
+3.42
$194.02B 39.33B USD $12 2.43 USD $72.84 14.76 USD $73.15 14.83 USD $194.02B 39.33B USD 0 -$0.62 -0.1 USD
Cardinal Health, Inc.  C1AH34.SA $727.42 147.44 USD
0
$192.62B 39.04B USD $0 0 USD $727.42 147.44 USD $727.42 147.44 USD $192.62B 39.04B USD 23.80 $30.56 6.19 USD
Humana Inc.  H1UM34.SA $33.12 6.71 USD
0
$180.68B 36.62B USD $0 0 USD $33.12 6.71 USD $33.12 6.71 USD $180.68B 36.62B USD 26.28 $1.26 0.26 USD
Agilent Technologies, Inc.  A1GI34.SA $291.26 59.03 USD
0
$173.3B 35.12B USD $0 0 USD $291.26 59.03 USD $291.26 59.03 USD $173.3B 35.12B USD 23.46 $12.41 2.52 USD
DexCom, Inc.  D1EX34.SA $8.02 1.63 USD
0
$158.74B 32.17B USD $0 0 USD $8.02 1.63 USD $8.02 1.63 USD $158.74B 32.17B USD 50.12 $0.16 0.03 USD
IQVIA Holdings Inc.  I1QV34.SA $211.47 42.86 USD
-0.69
$149.52B 30.3B USD $10 2.03 USD $211.47 42.86 USD $211.47 42.86 USD $149.52B 30.3B USD 19.85 $10.65 2.16 USD
BioNTech SE  B1NT34.SA $37.8 7.66 USD
+3
$146.46B 29.68B USD $7 1.42 USD $36.72 7.44 USD $37.8 7.66 USD $146.46B 29.68B USD 0 -$1.12 -0.2 USD
Mettler-Toledo International Inc.  M1TD34.SA $693.45 140.55 USD
0
$144.52B 29.29B USD $0 0 USD $0 0 USD $0 0 USD $144.52B 29.29B USD 30.12 $23.02 4.67 USD
STERIS plc  S1TE34.SA $64.61 13.1 USD
0
$126.96B 25.73B USD $0 0 USD $64.61 13.1 USD $64.61 13.1 USD $126.96B 25.73B USD 36.50 $1.77 0.36 USD
BeiGene, Ltd.  B1GN34.SA $44.65 9.05 USD
0
$123.42B 25.02B USD $0 0 USD $0 0 USD $0 0 USD $123.42B 25.02B USD 0 $0 0 USD
Labcorp Holdings Inc.  L1CA34.SA $362.16 73.4 USD
+0.21
$121.21B 24.57B USD $0 0 USD $362.16 73.4 USD $362.16 73.4 USD $121.21B 24.57B USD 28.81 $12.57 2.55 USD
Quest Diagnostics Incorporated  Q1UE34.SA $477 96.68 USD
+0.33
$112.18B 22.74B USD $0 0 USD $477 96.68 USD $477 96.68 USD $112.18B 22.74B USD 21.19 $22.51 4.56 USD
Teva Pharmaceutical Industries Limited  T1EV34.SA $42.67 8.65 USD
+0.9
$100.87B 20.44B USD $500 101.34 USD $42.67 8.65 USD $42.67 8.65 USD $100.87B 20.44B USD 0 -$4.12 -0.8 USD
Biogen Inc.  BIIB34.SA $113.96 23.1 USD
0
$100.49B 20.37B USD $0 0 USD $113.96 23.1 USD $113.96 23.1 USD $100.49B 20.37B USD 10.80 $10.55 2.14 USD
Baxter International Inc.  B1AX34.SA $83.45 16.91 USD
0
$89.07B 18.05B USD $0 0 USD $83.45 16.91 USD $83.45 16.91 USD $89.07B 18.05B USD 0 -$1.82 -0.3 USD
West Pharmaceutical Services, Inc.  W2ST34.SA $33.84 6.86 USD
+0.07
$88.31B 17.9B USD $0 0 USD $33.84 6.86 USD $33.84 6.86 USD $88.31B 17.9B USD 32.53 $1.04 0.21 USD
Fresenius Medical Care AG  FMSC34.SA $139.58 28.29 USD
0
$83.04B 16.83B USD $0 0 USD $139.58 28.29 USD $139.58 28.29 USD $83.04B 16.83B USD 23.65 $5.9 1.2 USD
Incyte Corporation  I1NC34.SA $209 42.36 USD
0
$80.89B 16.4B USD $0 0 USD $209 42.36 USD $209 42.36 USD $80.89B 16.4B USD 497.61 $0.42 0.09 USD
Align Technology, Inc.  A1LG34.SA $250.32 50.74 USD
0
$75.41B 15.28B USD $0 0 USD $250.32 50.74 USD $250.32 50.74 USD $75.41B 15.28B USD 31.32 $7.99 1.62 USD
Smith & Nephew plc  S1NN34.SA $31.92 6.47 USD
+1.59
$69.83B 14.15B USD $0 0 USD $31.92 6.47 USD $31.92 6.47 USD $69.83B 14.15B USD 29.83 $1.07 0.22 USD
Illumina, Inc.  I1LM34.SA $86.56 17.54 USD
0
$69.51B 14.09B USD $0 0 USD $86.56 17.54 USD $86.56 17.54 USD $69.51B 14.09B USD 0 -$8.75 -1.7 USD
BioMarin Pharmaceutical Inc.  B1MR34.SA $180.18 36.52 USD
0
$69.1B 14.01B USD $0 0 USD $180.18 36.52 USD $180.18 36.52 USD $69.1B 14.01B USD 28.64 $6.29 1.27 USD
Dr. Reddy's Laboratories Limited  R1DY34.SA $13.09 2.65 USD
0
$66.34B 13.45B USD $0 0 USD $13.09 2.65 USD $13.09 2.65 USD $66.34B 13.45B USD 18.43 $0.71 0.14 USD
Universal Health Services, Inc.  U1HS34.SA $270.5 54.83 USD
0
$64.12B 13B USD $0 0 USD $0 0 USD $0 0 USD $64.12B 13B USD 11.31 $23.91 4.85 USD
DaVita Inc.  DVAI34.SA $793.99 160.93 USD
<0.01
$61.43B 12.45B USD $3 0.61 USD $793.99 160.93 USD $793.99 160.93 USD $61.43B 12.45B USD 13.00 $61.05 12.37 USD
Neurocrine Biosciences, Inc.  N1BI34.SA $30.44 6.17 USD
0
$60.23B 12.21B USD $0 0 USD $30.44 6.17 USD $30.44 6.17 USD $60.23B 12.21B USD 32.73 $0.93 0.19 USD
Ascendis Pharma A/S  A1SN34.SA $59.36 12.03 USD
0
$56.38B 11.43B USD $0 0 USD $59.36 12.03 USD $59.36 12.03 USD $56.38B 11.43B USD 0 -$42.13 -8.5 USD
Walgreens Boots Alliance, Inc.  WGBA34.SA $31.4 6.36 USD
0
$55.35B 11.22B USD $0 0 USD $31.4 6.36 USD $31.4 6.36 USD $55.35B 11.22B USD 0 -$19.62 -3.9 USD
Bio-Techne Corporation  T1CH34.SA $9.11 1.85 USD
0
$45.18B 9.16B USD $0 0 USD $9.11 1.85 USD $9.11 1.85 USD $45.18B 9.16B USD 47.94 $0.19 0.04 USD
Teleflex Incorporated  T1FX34.SA $78.31 15.87 USD
0
$34.99B 7.09B USD $0 0 USD $78.31 15.87 USD $78.31 15.87 USD $34.99B 7.09B USD 92.12 $0.85 0.17 USD
Sarepta Therapeutics, Inc.  S1RP34.SA $17.22 3.49 USD
0
$34.38B 6.97B USD $0 0 USD $17.22 3.49 USD $17.22 3.49 USD $34.38B 6.97B USD 26.09 $0.66 0.13 USD
Galapagos NV  G1LP34.SA $7.52 1.52 USD
-1.31
$9.93B 2.01B USD $3 0.61 USD $7.52 1.52 USD $7.52 1.52 USD $9.93B 2.01B USD 0 -$0.88 -0.1 USD
Teladoc Health, Inc.  T2DH34.SA $1.36 0.28 USD
+2.26
$7.3B 1.48B USD $78 15.81 USD $1.36 0.28 USD $1.39 0.28 USD $7.3B 1.48B USD 0 -$1.11 -0.2 USD
Ouro Fino Saúde Animal Participações S.A.  OFSA3.SA $22.5 4.56 USD
+1.31
$1.21B 245.2M USD $200 40.54 USD $22.31 4.52 USD $22.5 4.56 USD $1.21B 245.2M USD 9.00 $2.5 0.51 USD
Kora Saúde Participações S.A.  KRSA3.SA $8.87 1.8 USD
0
$682.13M 138.26M USD $0 0 USD $0 0 USD $0 0 USD $682.13M 138.26M USD 0 $0 0 USD
Baumer S.A.  BALM3.SA $14.04 2.85 USD
0
$141.1M 28.6M USD $0 0 USD $14.04 2.85 USD $14.04 2.85 USD $141.1M 28.6M USD 4.69 $2.99 0.61 USD
Baumer S.A.  BALM4.SA $14.2 2.88 USD
-4.05
$135.38M 27.44M USD $2.4K 486.44 USD $13.01 2.64 USD $14.75 2.99 USD $135.38M 27.44M USD 4.74 $2.99 0.61 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui