Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Capitalizzazione totale
$220.51B
Volume totale
BTC 60.44%     ETH 7.31%
Prevalenza di BTC

Paese: Brasile Borsa: São Paulo Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rede D'Or São Luiz S.A.  RDOR3.SA $28.26 5.73 USD
-1.26
$62.49B 12.67B USD $0 0 USD $0 0 USD $0 0 USD $62.49B 12.67B USD 16.33 $1.73 0.35 USD
Moderna, Inc.  M1RN34.SA $7.45 1.51 USD
+2.05
$57.61B 11.68B USD $0 0 USD $0 0 USD $0 0 USD $57.61B 11.68B USD 0 -$2.61 -0.5 USD
Raia Drogasil S.A.  RADL3.SA $19.4 3.93 USD
-0.67
$33.23B 6.74B USD $0 0 USD $0 0 USD $0 0 USD $33.23B 6.74B USD 26.94 $0.72 0.15 USD
Hypera S.A.  HYPE3.SA $20.07 4.07 USD
-1.28
$12.68B 2.57B USD $0 0 USD $0 0 USD $0 0 USD $12.68B 2.57B USD 9.51 $2.11 0.43 USD
Fleury S.A.  FLRY3.SA $11.5 2.33 USD
-1.71
$6.27B 1.27B USD $0 0 USD $0 0 USD $0 0 USD $6.27B 1.27B USD 10.17 $1.13 0.23 USD
Odontoprev S.A.  ODPV3.SA $10.63 2.15 USD
-1.3
$5.8B 1.18B USD $0 0 USD $0 0 USD $0 0 USD $5.8B 1.18B USD 10.73 $0.99 0.2 USD
Oncoclínicas do Brasil Serviços Médicos S.A.  ONCO3.SA $5.2 1.05 USD
-0.57
$3.29B 666.93M USD $0 0 USD $0 0 USD $0 0 USD $3.29B 666.93M USD 0 -$1.05 -0.2 USD
Diagnósticos da América S.A.  DASA3.SA $1.81 0.37 USD
-0.55
$2.26B 458.44M USD $0 0 USD $0 0 USD $0 0 USD $2.26B 458.44M USD 0 -$0.96 -0.1 USD
Blau Farmacêutica S.A.  BLAU3.SA $12.48 2.53 USD
-6.87
$2.22B 449.44M USD $0 0 USD $0 0 USD $0 0 USD $2.22B 449.44M USD 10.22 $1.22 0.25 USD
Empreendimentos Pague Menos S.A.  PGMN3.SA $3.2 0.65 USD
+0.31
$1.98B 401.09M USD $0 0 USD $0 0 USD $0 0 USD $1.98B 401.09M USD 18.82 $0.17 0.03 USD
Hospital Mater Dei S.A.  MATD3.SA $3.74 0.76 USD
-5.32
$1.32B 267.08M USD $0 0 USD $0 0 USD $0 0 USD $1.32B 267.08M USD 0 -$0.9 -0.1 USD
Dimed S.A. Distribuidora de Medicamentos  PNVL3.SA $8.55 1.73 USD
-3.72
$1.26B 256.03M USD $0 0 USD $0 0 USD $0 0 USD $1.26B 256.03M USD 12.21 $0.7 0.14 USD
Biomm S.A.  BIOM3.SA $9.2 1.86 USD
-2.85
$1.17B 236.52M USD $0 0 USD $0 0 USD $0 0 USD $1.17B 236.52M USD 0 -$0.98 -0.1 USD
Alliança Saúde e Participações S.A.  AALR3.SA $6.15 1.25 USD
-18
$936.52M 189.82M USD $0 0 USD $0 0 USD $0 0 USD $936.52M 189.82M USD 0 -$1.09 -0.2 USD
Profarma Distribuidora de Produtos Farmacêuticos S.A.  PFRM3.SA $6.37 1.29 USD
-5.49
$781.03M 158.3M USD $0 0 USD $0 0 USD $0 0 USD $781.03M 158.3M USD 6.84 $0.93 0.19 USD
Kora Saúde Participações S.A.  KRSA3.SA $8.85 1.79 USD
+0.11
$680.6M 137.95M USD $0 0 USD $0 0 USD $0 0 USD $680.6M 137.95M USD 0 -$1.18 -0.2 USD
Qualicorp Consultoria e Corretora de Seguros S.A.  QUAL3.SA $1.8 0.36 USD
-0.55
$506.38M 102.64M USD $0 0 USD $0 0 USD $0 0 USD $506.38M 102.64M USD 90.00 $0.02 0.004 USD
CM Hospitalar S/A  VVEO3.SA $1.28 0.26 USD
-0.78
$404.23M 81.93M USD $0 0 USD $0 0 USD $0 0 USD $404.23M 81.93M USD 0 -$4.46 -0.9 USD
d1000 Varejo Farma Participações S.A.  DMVF3.SA $5.24 1.06 USD
-1.5
$265.16M 53.74M USD $0 0 USD $0 0 USD $0 0 USD $265.16M 53.74M USD 10.27 $0.51 0.1 USD
Eli Lilly and Company  LILY34.SA $141.43 28.67 USD
-1.01
$3.81T 772.24B USD $0 0 USD $0 0 USD $0 0 USD $3.81T 772.24B USD 64.28 $2.2 0.45 USD
UnitedHealth Group Incorporated  UNHH34.SA $43.75 8.87 USD
-0.61
$2.8T 567.78B USD $0 0 USD $0 0 USD $0 0 USD $2.8T 567.78B USD 35.00 $1.25 0.25 USD
Johnson & Johnson  JNJB34.SA $58.54 11.87 USD
-1.89
$2.12T 428.9B USD $0 0 USD $0 0 USD $0 0 USD $2.12T 428.9B USD 26.97 $2.17 0.44 USD
AbbVie Inc.  ABBV34.SA $67.98 13.78 USD
+0.43
$1.92T 389.98B USD $0 0 USD $0 0 USD $0 0 USD $1.92T 389.98B USD 80.92 $0.84 0.17 USD
Novo Nordisk A/S  N1VO34.SA $46.6 9.45 USD
+1.35
$1.65T 335.42B USD $0 0 USD $0 0 USD $0 0 USD $1.65T 335.42B USD 19.74 $2.36 0.48 USD
Abbott Laboratories  ABTT34.SA $61.38 12.44 USD
+0.99
$1.28T 258.91B USD $0 0 USD $0 0 USD $0 0 USD $1.28T 258.91B USD 17.09 $3.59 0.73 USD
Novartis AG  N1VS34.SA $62.73 12.71 USD
0
$1.24T 251.12B USD $0 0 USD $0 0 USD $0 0 USD $1.24T 251.12B USD 18.95 $3.31 0.67 USD
Merck & Co., Inc.  MRCK34.SA $59.49 12.06 USD
-4.05
$1.2T 243.66B USD $0 0 USD $0 0 USD $0 0 USD $1.2T 243.66B USD 12.52 $4.75 0.96 USD
AstraZeneca PLC  A1ZN34.SA $64.28 13.03 USD
-4.23
$1.2T 242.36B USD $0 0 USD $0 0 USD $0 0 USD $1.2T 242.36B USD 30.46 $2.11 0.43 USD
Intuitive Surgical, Inc.  I1SR34.SA $137.28 27.82 USD
+2.46
$983.68B 199.38B USD $0 0 USD $0 0 USD $0 0 USD $983.68B 199.38B USD 75.84 $1.81 0.37 USD
Thermo Fisher Scientific Inc.  TMOS34.SA $53.42 10.83 USD
-1.09
$967.36B 196.07B USD $0 0 USD $0 0 USD $0 0 USD $967.36B 196.07B USD 27.53 $1.94 0.39 USD
Amgen Inc.  AMGN34.SA $61.01 12.37 USD
-1.34
$917.69B 186B USD $0 0 USD $0 0 USD $0 0 USD $917.69B 186B USD 40.13 $1.52 0.31 USD
Boston Scientific Corporation  B1SX34.SA $540.8 109.61 USD
+2.26
$799.88B 162.12B USD $0 0 USD $0 0 USD $0 0 USD $799.88B 162.12B USD 76.92 $7.03 1.42 USD
Gilead Sciences, Inc.  GILD34.SA $311.84 63.2 USD
-2.16
$777.5B 157.59B USD $0 0 USD $0 0 USD $0 0 USD $777.5B 157.59B USD 288.74 $1.08 0.22 USD
Stryker Corporation  S1YK34.SA $101.74 20.62 USD
-0.02
$776.66B 157.42B USD $0 0 USD $0 0 USD $0 0 USD $776.66B 157.42B USD 46.45 $2.19 0.44 USD
Danaher Corporation  DHER34.SA $37.92 7.69 USD
-0.24
$759.64B 153.97B USD $0 0 USD $0 0 USD $0 0 USD $759.64B 153.97B USD 35.77 $1.06 0.21 USD
Pfizer Inc.  PFIZ34.SA $33.07 6.7 USD
-1.67
$750.22B 152.06B USD $0 0 USD $0 0 USD $0 0 USD $750.22B 152.06B USD 16.70 $1.98 0.4 USD
Vertex Pharmaceuticals Incorporated  VRTX34.SA $703.34 142.56 USD
+1.18
$723.26B 146.59B USD $0 0 USD $0 0 USD $0 0 USD $723.26B 146.59B USD 0 -$2.92 -0.5 USD
Bristol-Myers Squibb Company  BMYB34.SA $323.22 65.51 USD
+0.34
$657.68B 133.3B USD $0 0 USD $0 0 USD $0 0 USD $657.68B 133.3B USD 0 -$24.82 -5.03 USD
Medtronic plc  MDTC34.SA $245.09 49.68 USD
-2.72
$628.68B 127.42B USD $0 0 USD $0 0 USD $0 0 USD $628.68B 127.42B USD 26.49 $9.25 1.87 USD
The Cigna Group  C1IC34.SA $466.04 94.46 USD
-1.82
$505.39B 102.43B USD $0 0 USD $0 0 USD $0 0 USD $505.39B 102.43B USD 27.26 $17.09 3.46 USD
McKesson Corporation  M1CK34.SA $972 197.01 USD
-3.47
$487.27B 98.76B USD $0 0 USD $0 0 USD $0 0 USD $487.27B 98.76B USD 31.65 $30.71 6.22 USD
HCA Healthcare, Inc.  H1CA34.SA $98.05 19.87 USD
+0.77
$482.81B 97.86B USD $0 0 USD $0 0 USD $0 0 USD $482.81B 97.86B USD 15.81 $6.2 1.26 USD
CVS Health Corporation  CVSH34.SA $37.49 7.6 USD
+0.51
$472.67B 95.8B USD $0 0 USD $0 0 USD $0 0 USD $472.67B 95.8B USD 18.19 $2.06 0.42 USD
GSK plc  G1SK34.SA $41.04 8.32 USD
-5.09
$416.7B 84.46B USD $0 0 USD $0 0 USD $0 0 USD $416.7B 84.46B USD 22.42 $1.83 0.37 USD
Zoetis Inc.  Z1TS34.SA $54.96 11.14 USD
-1.86
$393.77B 79.81B USD $0 0 USD $0 0 USD $0 0 USD $393.77B 79.81B USD 28.47 $1.93 0.39 USD
Regeneron Pharmaceuticals, Inc.  REGN34.SA $57.25 11.6 USD
0
$369.29B 74.85B USD $0 0 USD $0 0 USD $0 0 USD $369.29B 74.85B USD 15.90 $3.6 0.73 USD
Becton, Dickinson and Company  B1DX34.SA $238.18 48.28 USD
-9.44
$341.95B 69.31B USD $0 0 USD $0 0 USD $0 0 USD $341.95B 69.31B USD 35.65 $6.68 1.35 USD
Takeda Pharmaceutical Company Limited  TAKP34.SA $87.17 17.67 USD
0
$275.35B 55.81B USD $0 0 USD $0 0 USD $0 0 USD $275.35B 55.81B USD 34.86 $2.5 0.51 USD
Edwards Lifesciences Corporation  E1WL34.SA $102.1 20.69 USD
+0.26
$239.22B 48.49B USD $0 0 USD $0 0 USD $0 0 USD $239.22B 48.49B USD 30.93 $3.3 0.67 USD
Veeva Systems Inc.  V2EE34.SA $45.35 9.19 USD
0
$221.57B 44.91B USD $0 0 USD $0 0 USD $0 0 USD $221.57B 44.91B USD 55.98 $0.81 0.16 USD
Seagen Inc.  S1GE34.SA $56.7 11.49 USD
0
$214.37B 43.45B USD $0 0 USD $0 0 USD $0 0 USD $214.37B 43.45B USD 0 $0 0 USD
argenx SE  A1RG34.SA $133.25 27.01 USD
0
$203.18B 41.18B USD $0 0 USD $0 0 USD $0 0 USD $203.18B 41.18B USD 46.26 $2.88 0.58 USD
Alnylam Pharmaceuticals, Inc.  A1LN34.SA $77.54 15.72 USD
0
$200.71B 40.68B USD $0 0 USD $0 0 USD $0 0 USD $200.71B 40.68B USD 0 -$0.61 -0.1 USD
Agilent Technologies, Inc.  A1GI34.SA $341.97 69.31 USD
+0.14
$194.99B 39.52B USD $0 0 USD $0 0 USD $0 0 USD $194.99B 39.52B USD 27.84 $12.28 2.49 USD
ResMed Inc.  R1MD34.SA $313.7 63.58 USD
-2.16
$184.29B 37.35B USD $0 0 USD $0 0 USD $0 0 USD $184.29B 37.35B USD 26.29 $11.93 2.42 USD
IDEXX Laboratories, Inc.  I1DX34.SA $452.48 91.71 USD
-5.54
$183.34B 37.16B USD $0 0 USD $0 0 USD $0 0 USD $183.34B 37.16B USD 37.64 $12.02 2.44 USD
Humana Inc.  H1UM34.SA $33.2 6.73 USD
-0.09
$180.31B 36.55B USD $0 0 USD $0 0 USD $0 0 USD $180.31B 36.55B USD 26.56 $1.25 0.25 USD
Cardinal Health, Inc.  C1AH34.SA $727.42 147.44 USD
+0.2
$176.27B 35.73B USD $0 0 USD $0 0 USD $0 0 USD $176.27B 35.73B USD 24.02 $30.28 6.14 USD
IQVIA Holdings Inc.  I1QV34.SA $220 44.59 USD
-5.01
$155.16B 31.45B USD $0 0 USD $0 0 USD $0 0 USD $155.16B 31.45B USD 20.87 $10.54 2.14 USD
Mettler-Toledo International Inc.  M1TD34.SA $693.45 140.55 USD
0
$144.52B 29.29B USD $0 0 USD $0 0 USD $0 0 USD $144.52B 29.29B USD 30.40 $22.81 4.62 USD
DexCom, Inc.  D1EX34.SA $7.17 1.45 USD
+2.28
$140.57B 28.49B USD $0 0 USD $0 0 USD $0 0 USD $140.57B 28.49B USD 44.81 $0.16 0.03 USD
BeiGene, Ltd.  B1GN34.SA $44.65 9.05 USD
0
$123.42B 25.02B USD $0 0 USD $0 0 USD $0 0 USD $123.42B 25.02B USD 0 $0 0 USD
STERIS plc  S1TE34.SA $62.64 12.7 USD
-1.51
$123.09B 24.95B USD $0 0 USD $0 0 USD $0 0 USD $123.09B 24.95B USD 35.79 $1.75 0.35 USD
BioNTech SE  B1NT34.SA $31.72 6.43 USD
-2.4
$121.79B 24.68B USD $0 0 USD $0 0 USD $0 0 USD $121.79B 24.68B USD 0 -$1.08 -0.2 USD
Labcorp Holdings Inc.  L1CA34.SA $362.16 73.4 USD
+0.21
$121.25B 24.58B USD $0 0 USD $362.16 73.4 USD $362.16 73.4 USD $121.25B 24.58B USD 29.06 $12.46 2.53 USD
Quest Diagnostics Incorporated  Q1UE34.SA $477 96.68 USD
+0.33
$105.87B 21.46B USD $0 0 USD $0 0 USD $0 0 USD $105.87B 21.46B USD 22.02 $21.66 4.39 USD
Biogen Inc.  BIIB34.SA $117.12 23.74 USD
-4.41
$103.27B 20.93B USD $0 0 USD $0 0 USD $0 0 USD $103.27B 20.93B USD 11.20 $10.45 2.12 USD
Teva Pharmaceutical Industries Limited  T1EV34.SA $40.64 8.24 USD
+0.57
$98.56B 19.98B USD $0 0 USD $0 0 USD $0 0 USD $98.56B 19.98B USD 0 -$4.09 -0.8 USD
Baxter International Inc.  B1AX34.SA $89.5 18.14 USD
0
$91.81B 18.61B USD $0 0 USD $0 0 USD $0 0 USD $91.81B 18.61B USD 0 -$1.8 -0.3 USD
West Pharmaceutical Services, Inc.  W2ST34.SA $33.84 6.86 USD
-1.88
$85.63B 17.36B USD $0 0 USD $0 0 USD $0 0 USD $85.63B 17.36B USD 31.33 $1.08 0.22 USD
Fresenius Medical Care AG  FMSC34.SA $139.5 28.27 USD
-0.5
$81.86B 16.59B USD $0 0 USD $0 0 USD $0 0 USD $81.86B 16.59B USD 24.51 $5.69 1.15 USD
Incyte Corporation  I1NC34.SA $209 42.36 USD
0
$80.89B 16.4B USD $0 0 USD $209 42.36 USD $209 42.36 USD $80.89B 16.4B USD 497.61 $0.42 0.09 USD
BioMarin Pharmaceutical Inc.  B1MR34.SA $208.72 42.3 USD
0
$79.64B 16.14B USD $0 0 USD $0 0 USD $0 0 USD $79.64B 16.14B USD 33.55 $6.22 1.26 USD
Smith & Nephew plc  S1NN34.SA $31.92 6.47 USD
+1.59
$69.83B 14.15B USD $0 0 USD $0 0 USD $0 0 USD $69.83B 14.15B USD 30.11 $1.06 0.21 USD
DaVita Inc.  DVAI34.SA $870.86 176.51 USD
<0.01
$69.67B 14.12B USD $0 0 USD $0 0 USD $0 0 USD $69.67B 14.12B USD 14.40 $60.44 12.25 USD
Illumina, Inc.  I1LM34.SA $86.18 17.47 USD
-1.08
$68.25B 13.83B USD $0 0 USD $0 0 USD $0 0 USD $68.25B 13.83B USD 0 -$8.67 -1.7 USD
Align Technology, Inc.  A1LG34.SA $226.16 45.84 USD
+1.42
$66.58B 13.49B USD $0 0 USD $0 0 USD $0 0 USD $66.58B 13.49B USD 28.55 $7.92 1.61 USD
Universal Health Services, Inc.  U1HS34.SA $270.5 54.83 USD
0
$64.11B 12.99B USD $0 0 USD $0 0 USD $0 0 USD $64.11B 12.99B USD 11.41 $23.7 4.8 USD
Dr. Reddy's Laboratories Limited  R1DY34.SA $12.58 2.55 USD
0
$62.89B 12.75B USD $0 0 USD $0 0 USD $0 0 USD $62.89B 12.75B USD 17.71 $0.71 0.14 USD
Neurocrine Biosciences, Inc.  N1BI34.SA $28.77 5.83 USD
0
$57.37B 11.63B USD $0 0 USD $0 0 USD $0 0 USD $57.37B 11.63B USD 30.93 $0.93 0.19 USD
Walgreens Boots Alliance, Inc.  WGBA34.SA $31.8 6.45 USD
+2.28
$55B 11.15B USD $0 0 USD $0 0 USD $0 0 USD $55B 11.15B USD 0 -$28.85 -5.8 USD
Bio-Techne Corporation  T1CH34.SA $9.99 2.02 USD
-1.28
$47.38B 9.6B USD $0 0 USD $0 0 USD $0 0 USD $47.38B 9.6B USD 55.49 $0.18 0.04 USD
Ascendis Pharma A/S  A1SN34.SA $54.36 11.02 USD
-2.05
$47.33B 9.59B USD $0 0 USD $0 0 USD $0 0 USD $47.33B 9.59B USD 0 -$40.63 -8.2 USD
Teleflex Incorporated  T1FX34.SA $78.72 15.96 USD
0
$35.17B 7.13B USD $0 0 USD $0 0 USD $0 0 USD $35.17B 7.13B USD 93.71 $0.84 0.17 USD
Sarepta Therapeutics, Inc.  S1RP34.SA $15.69 3.18 USD
-2.43
$30.45B 6.17B USD $0 0 USD $0 0 USD $0 0 USD $30.45B 6.17B USD 23.77 $0.66 0.13 USD
Galapagos NV  G1LP34.SA $6.87 1.39 USD
0
$9.05B 1.84B USD $0 0 USD $0 0 USD $0 0 USD $9.05B 1.84B USD 0 -$0.01 -0.002 USD
Teladoc Health, Inc.  T2DH34.SA $1.41 0.29 USD
+2.17
$7.35B 1.49B USD $0 0 USD $0 0 USD $0 0 USD $7.35B 1.49B USD 0 -$1.1 -0.2 USD
Ouro Fino Saúde Animal Participações S.A.  OFSA3.SA $22 4.46 USD
-1.92
$1.18B 239.75M USD $0 0 USD $0 0 USD $0 0 USD $1.18B 239.75M USD 8.80 $2.5 0.51 USD
Baumer S.A.  BALM4.SA $12.82 2.6 USD
+1.1
$144.07M 29.2M USD $0 0 USD $0 0 USD $0 0 USD $144.07M 29.2M USD 8.66 $1.48 0.3 USD
Baumer S.A.  BALM3.SA $16.45 3.33 USD
0
$142.5M 28.88M USD $0 0 USD $0 0 USD $0 0 USD $142.5M 28.88M USD 11.11 $1.48 0.3 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui