国：ブラジル 取引所：São Paulo セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UnitedHealth Group Incorporated UNHH34.SA | R$26.00 5.27 USD |
+0.23
|
R$1.65T 334.15B USD | R$5.69K 1.15K USD | R$25.78 5.23 USD | R$26.40 5.35 USD | R$1.65T 334.15B USD | 17.21 | R$1.51 0.31 USD | ||
| Novo Nordisk A/S N1VO34.SA | R$33.35 6.76 USD |
+1.46
|
R$1.19T 240.29B USD | R$41.03K 8.32K USD | R$32.87 6.66 USD | R$33.65 6.82 USD | R$1.19T 240.29B USD | 13.18 | R$2.53 0.51 USD | ||
| Rede D'Or São Luiz S.A. RDOR3.SA | R$41.44 8.4 USD |
-1.02
|
R$91.44B 18.53B USD | R$10.75M 2.18M USD | R$41.08 8.33 USD | R$41.99 8.51 USD | R$91.44B 18.53B USD | 20.51 | R$2.02 0.41 USD | ||
| Moderna, Inc. M1RN34.SA | R$9.13 1.85 USD |
+8.95
|
R$72.48B 14.69B USD | R$51.74K 10.49K USD | R$8.59 1.74 USD | R$9.43 1.91 USD | R$72.48B 14.69B USD | 0 | -R$2.23 -0.4 USD | ||
| Raia Drogasil S.A. RADL3.SA | R$23.10 4.68 USD |
+0.13
|
R$39.57B 8.02B USD | R$13.53M 2.74M USD | R$22.66 4.59 USD | R$23.20 4.7 USD | R$39.57B 8.02B USD | 28.51 | R$0.81 0.16 USD | ||
| Hypera S.A. HYPE3.SA | R$22.87 4.64 USD |
+2.19
|
R$14.48B 2.93B USD | R$2.86M 580.1K USD | R$22.22 4.5 USD | R$23.25 4.71 USD | R$14.48B 2.93B USD | 17.72 | R$1.29 0.26 USD | ||
| Fleury S.A. FLRY3.SA | R$14.53 2.94 USD |
-1.16
|
R$7.92B 1.61B USD | R$2.29M 463.96K USD | R$14.53 2.94 USD | R$14.81 3 USD | R$7.92B 1.61B USD | 13.20 | R$1.10 0.22 USD | ||
| Teladoc Health, Inc. T2DH34.SA | R$1.33 0.27 USD |
0
|
R$7.08B 1.44B USD | R$5.02K 1.02K USD | R$1.30 0.26 USD | R$1.33 0.27 USD | R$7.08B 1.44B USD | 0 | -R$0.23 -0.04 USD | ||
| Odontoprev S.A. ODPV3.SA | R$10.91 2.21 USD |
-0.04
|
R$5.95B 1.21B USD | R$2.61M 528.58K USD | R$10.85 2.2 USD | R$11.00 2.23 USD | R$5.95B 1.21B USD | 10.29 | R$1.06 0.21 USD | ||
| Diagnósticos da América S.A. DASA3.SA | R$4.19 0.85 USD |
+4.23
|
R$5.24B 1.06B USD | R$2.89M 586.28K USD | R$4.02 0.81 USD | R$4.34 0.88 USD | R$5.24B 1.06B USD | 0 | -R$0.62 -0.1 USD | ||
| Empreendimentos Pague Menos S.A. PGMN3.SA | R$6.31 1.28 USD |
+0.48
|
R$4.16B 842.44M USD | R$2.38M 482.71K USD | R$6.19 1.25 USD | R$6.36 1.29 USD | R$4.16B 842.44M USD | 19.12 | R$0.33 0.07 USD | ||
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | R$2.74 0.56 USD |
+0.74
|
R$3.06B 621M USD | R$5.42M 1.1M USD | R$2.59 0.52 USD | R$2.84 0.58 USD | R$3.06B 621M USD | 0 | -R$4.22 -0.8 USD | ||
| Blau Farmacêutica S.A. BLAU3.SA | R$13.49 2.73 USD |
+8.03
|
R$2.40B 485.81M USD | R$619.10K 125.48K USD | R$12.52 2.54 USD | R$13.71 2.78 USD | R$2.40B 485.81M USD | 6.10 | R$2.21 0.45 USD | ||
| Hospital Mater Dei S.A. MATD3.SA | R$5.34 1.08 USD |
+2.1
|
R$1.77B 359.52M USD | R$305.00K 61.82K USD | R$5.08 1.03 USD | R$5.39 1.09 USD | R$1.77B 359.52M USD | 21.35 | R$0.25 0.05 USD | ||
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | R$11.47 2.32 USD |
+0.88
|
R$1.71B 346.99M USD | R$743.80K 150.76K USD | R$11.25 2.28 USD | R$11.65 2.36 USD | R$1.71B 346.99M USD | 15.29 | R$0.75 0.15 USD | ||
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | R$8.82 1.79 USD |
-1.67
|
R$1.08B 219.19M USD | R$118.90K 24.1K USD | R$8.73 1.77 USD | R$9.00 1.82 USD | R$1.08B 219.19M USD | 9.38 | R$0.94 0.19 USD | ||
| Biomm S.A. BIOM3.SA | R$7.33 1.49 USD |
-1.08
|
R$1.00B 203.3M USD | R$417.50K 84.62K USD | R$7.10 1.44 USD | R$7.77 1.57 USD | R$1.00B 203.3M USD | 0 | -R$0.48 -0.09 USD | ||
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | R$2.18 0.44 USD |
+1.4
|
R$619.11M 125.48M USD | R$1.56M 316.75K USD | R$2.12 0.43 USD | R$2.20 0.45 USD | R$619.11M 125.48M USD | 218.00 | R$0.01 0.002 USD | ||
| Alliança Saúde e Participações S.A. AALR3.SA | R$3.97 0.8 USD |
+0.51
|
R$604.72M 122.57M USD | R$1.70K 344.56 USD | R$3.95 0.8 USD | R$4.00 0.81 USD | R$604.72M 122.57M USD | 0 | -R$0.63 -0.1 USD | ||
| CM Hospitalar S/A VVEO3.SA | R$1.50 0.3 USD |
-5.06
|
R$473.71M 96.01M USD | R$1.90M 384.09K USD | R$1.50 0.3 USD | R$1.60 0.32 USD | R$473.71M 96.01M USD | 0 | -R$3.14 -0.6 USD | ||
| d1000 Varejo Farma Participações S.A. DMVF3.SA | R$6.09 1.23 USD |
+3.4
|
R$308.17M 62.46M USD | R$70.00K 14.19K USD | R$5.79 1.17 USD | R$6.09 1.23 USD | R$308.17M 62.46M USD | 18.45 | R$0.33 0.07 USD | ||
| Eli Lilly and Company LILY34.SA | R$198.07 40.15 USD |
+1.38
|
R$5.36T 1.09T USD | R$11.27K 2.28K USD | R$194.15 39.35 USD | R$198.22 40.18 USD | R$5.36T 1.09T USD | 52.67 | R$3.76 0.76 USD | ||
| Johnson & Johnson JNJB34.SA | R$76.78 15.56 USD |
-0.26
|
R$2.80T 568.53B USD | R$3.38K 684.87 USD | R$75.93 15.39 USD | R$76.98 15.6 USD | R$2.80T 568.53B USD | 20.15 | R$3.81 0.77 USD | ||
| AbbVie Inc. ABBV34.SA | R$78.84 15.98 USD |
+1.91
|
R$2.24T 454.24B USD | R$338.00 68.51 USD | R$77.15 15.64 USD | R$78.84 15.98 USD | R$2.24T 454.24B USD | 171.39 | R$0.46 0.09 USD | ||
| AstraZeneca PLC A1ZN34.SA | R$84.63 17.15 USD |
+1.14
|
R$1.57T 319.11B USD | R$4.00 0.81 USD | R$83.68 16.96 USD | R$84.70 17.17 USD | R$1.57T 319.11B USD | 30.55 | R$2.77 0.56 USD | ||
| Novartis AG N1VS34.SA | R$75.88 15.38 USD |
+1.48
|
R$1.47T 298.05B USD | R$1.00 0.2 USD | R$75.88 15.38 USD | R$75.88 15.38 USD | R$1.47T 298.05B USD | 18.78 | R$4.04 0.82 USD | ||
| Merck & Co., Inc. MRCK34.SA | R$69.88 14.16 USD |
+0.14
|
R$1.39T 281.39B USD | R$1.27K 257 USD | R$68.99 13.98 USD | R$70.69 14.33 USD | R$1.39T 281.39B USD | 13.38 | R$5.22 1.06 USD | ||
| Abbott Laboratories ABTT34.SA | R$57.18 11.59 USD |
-2.06
|
R$1.23T 249.67B USD | R$17.00 3.45 USD | R$57.01 11.55 USD | R$57.24 11.6 USD | R$1.23T 249.67B USD | 15.58 | R$3.67 0.74 USD | ||
| Thermo Fisher Scientific Inc. TMOS34.SA | R$64.63 13.1 USD |
0
|
R$1.17T 236.24B USD | R$0.00 0 USD | R$64.63 13.1 USD | R$64.63 13.1 USD | R$1.17T 236.24B USD | 32.47 | R$1.99 0.4 USD | ||
| Intuitive Surgical, Inc. I1SR34.SA | R$158.40 32.11 USD |
+1.47
|
R$1.13T 229.18B USD | R$6.00 1.22 USD | R$158.16 32.06 USD | R$158.40 32.11 USD | R$1.13T 229.18B USD | 75.78 | R$2.09 0.42 USD | ||
| Amgen Inc. AMGN34.SA | R$64.84 13.14 USD |
+1.46
|
R$977.85B 198.19B USD | R$82.00 16.62 USD | R$64.84 13.14 USD | R$65.02 13.18 USD | R$977.85B 198.19B USD | 25.42 | R$2.55 0.52 USD | ||
| Danaher Corporation DHER34.SA | R$45.04 9.13 USD |
+1.62
|
R$910.15B 184.47B USD | R$24.00 4.86 USD | R$45.04 9.13 USD | R$45.04 9.13 USD | R$910.15B 184.47B USD | 46.91 | R$0.96 0.19 USD | ||
| Gilead Sciences, Inc. GILD34.SA | R$331.77 67.24 USD |
0
|
R$824.90B 167.19B USD | R$0.00 0 USD | R$331.77 67.24 USD | R$331.77 67.24 USD | R$824.90B 167.19B USD | 18.58 | R$17.85 3.62 USD | ||
| Pfizer Inc. PFIZ34.SA | R$34.99 7.09 USD |
+0.78
|
R$795.77B 161.29B USD | R$9.10K 1.84K USD | R$34.50 6.99 USD | R$35.27 7.15 USD | R$795.77B 161.29B USD | 14.70 | R$2.38 0.48 USD | ||
| Boston Scientific Corporation B1SX34.SA | R$531.05 107.64 USD |
-0.16
|
R$787.25B 159.56B USD | R$19.00 3.85 USD | R$527.98 107.01 USD | R$534.61 108.36 USD | R$787.25B 159.56B USD | 51.25 | R$10.36 2.1 USD | ||
| Stryker Corporation S1YK34.SA | R$98.10 19.88 USD |
+0.2
|
R$751.68B 152.35B USD | R$3.50K 708.58 USD | R$97.80 19.82 USD | R$98.10 19.88 USD | R$751.68B 152.35B USD | 46.71 | R$2.10 0.43 USD | ||
| Medtronic plc MDTC34.SA | R$272.43 55.22 USD |
0
|
R$746.73B 151.35B USD | R$0.00 0 USD | R$272.43 55.22 USD | R$272.43 55.22 USD | R$746.73B 151.35B USD | 26.73 | R$10.19 2.07 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX34.SA | R$629.28 127.54 USD |
+2.32
|
R$644.20B 130.57B USD | R$5.00 1.01 USD | R$612.25 124.09 USD | R$629.28 127.54 USD | R$644.20B 130.57B USD | 32.05 | R$19.63 3.98 USD | ||
| HCA Healthcare, Inc. H1CA34.SA | R$128.31 26.01 USD |
0
|
R$621.10B 125.89B USD | R$0.00 0 USD | R$128.31 26.01 USD | R$128.31 26.01 USD | R$621.10B 125.89B USD | 17.94 | R$7.15 1.45 USD | ||
| Bristol-Myers Squibb Company BMYB34.SA | R$295.92 59.98 USD |
0
|
R$608.46B 123.32B USD | R$0.00 0 USD | R$295.92 59.98 USD | R$295.92 59.98 USD | R$608.46B 123.32B USD | 18.05 | R$16.39 3.32 USD | ||
| McKesson Corporation M1CK34.SA | R$1,135.00 230.05 USD |
+0.89
|
R$564.72B 114.46B USD | R$1.00 0.2 USD | R$1,125.00 228.02 USD | R$1,125.00 228.02 USD | R$564.72B 114.46B USD | 25.70 | R$44.15 8.95 USD | ||
| CVS Health Corporation CVSH34.SA | R$43.25 8.77 USD |
+0.39
|
R$549.03B 111.28B USD | R$70.00 14.19 USD | R$43.25 8.77 USD | R$43.25 8.77 USD | R$549.03B 111.28B USD | 205.95 | R$0.21 0.04 USD | ||
| GSK plc G1SK34.SA | R$53.50 10.84 USD |
0
|
R$539.59B 109.37B USD | R$0.00 0 USD | R$53.50 10.84 USD | R$53.50 10.84 USD | R$539.59B 109.37B USD | 13.61 | R$3.93 0.8 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN34.SA | R$70.50 14.29 USD |
+2.65
|
R$447.77B 90.75B USD | R$2.62K 531.84 USD | R$68.68 13.92 USD | R$70.81 14.35 USD | R$447.77B 90.75B USD | 18.35 | R$3.84 0.78 USD | ||
| The Cigna Group C1IC34.SA | R$378.86 76.79 USD |
0
|
R$404.81B 82.05B USD | R$0.00 0 USD | R$378.86 76.79 USD | R$378.86 76.79 USD | R$404.81B 82.05B USD | 12.15 | R$31.18 6.32 USD | ||
| Becton, Dickinson and Company B1DX34.SA | R$213.15 43.2 USD |
-0.83
|
R$307.00B 62.22B USD | R$3.00 0.61 USD | R$213.15 43.2 USD | R$213.15 43.2 USD | R$307.00B 62.22B USD | 33.09 | R$6.44 1.31 USD | ||
| IDEXX Laboratories, Inc. I1DX34.SA | R$764.41 154.93 USD |
0
|
R$305.20B 61.86B USD | R$0.00 0 USD | R$764.41 154.93 USD | R$764.41 154.93 USD | R$305.20B 61.86B USD | 54.95 | R$13.91 2.82 USD | ||
| Zoetis Inc. Z1TS34.SA | R$42.76 8.67 USD |
+0.23
|
R$304.43B 61.7B USD | R$151.00 30.61 USD | R$42.66 8.65 USD | R$42.76 8.67 USD | R$304.43B 61.7B USD | 20.85 | R$2.05 0.42 USD | ||
| argenx SE A1RG34.SA | R$189.26 38.36 USD |
-2.05
|
R$293.23B 59.43B USD | R$380.00 77.02 USD | R$189.26 38.36 USD | R$189.38 38.38 USD | R$293.23B 59.43B USD | 36.60 | R$5.17 1.05 USD | ||
| Cardinal Health, Inc. C1AH34.SA | R$1,112.00 225.38 USD |
+0.19
|
R$282.74B 57.31B USD | R$1.00 0.2 USD | R$1,112.00 225.38 USD | R$1,112.00 225.38 USD | R$282.74B 57.31B USD | 30.39 | R$36.58 7.41 USD | ||
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | R$106.92 21.67 USD |
0
|
R$282.51B 57.26B USD | R$0.00 0 USD | R$106.92 21.67 USD | R$106.92 21.67 USD | R$282.51B 57.26B USD | 1187.99 | R$0.09 0.02 USD | ||
| Edwards Lifesciences Corporation E1WL34.SA | R$118.32 23.98 USD |
+0.72
|
R$277.33B 56.21B USD | R$17.00 3.45 USD | R$118.32 23.98 USD | R$118.32 23.98 USD | R$277.33B 56.21B USD | 37.56 | R$3.15 0.64 USD | ||
| Takeda Pharmaceutical Company Limited TAKP34.SA | R$79.12 16.04 USD |
0
|
R$261.79B 53.06B USD | R$0.00 0 USD | R$79.12 16.04 USD | R$79.12 16.04 USD | R$261.79B 53.06B USD | 219.77 | R$0.36 0.07 USD | ||
| IQVIA Holdings Inc. I1QV34.SA | R$306.72 62.17 USD |
0
|
R$219.07B 44.4B USD | R$0.00 0 USD | R$306.72 62.17 USD | R$306.72 62.17 USD | R$219.07B 44.4B USD | 30.58 | R$10.03 2.03 USD | ||
| Agilent Technologies, Inc. A1GI34.SA | R$376.72 76.35 USD |
0
|
R$213.99B 43.37B USD | R$0.00 0 USD | R$376.72 76.35 USD | R$376.72 76.35 USD | R$213.99B 43.37B USD | 29.85 | R$12.62 2.56 USD | ||
| Veeva Systems Inc. V2EE34.SA | R$41.16 8.34 USD |
+3.52
|
R$203.18B 41.18B USD | R$27.00 5.47 USD | R$41.16 8.34 USD | R$41.16 8.34 USD | R$203.18B 41.18B USD | 43.78 | R$0.94 0.19 USD | ||
| Teva Pharmaceutical Industries Limited T1EV34.SA | R$84.48 17.12 USD |
+1.93
|
R$198.29B 40.19B USD | R$5.00 1.01 USD | R$84.48 17.12 USD | R$84.48 17.12 USD | R$198.29B 40.19B USD | 50.28 | R$1.68 0.34 USD | ||
| ResMed Inc. R1MD34.SA | R$337.53 68.41 USD |
-0.28
|
R$197.07B 39.94B USD | R$3.00 0.61 USD | R$337.53 68.41 USD | R$337.53 68.41 USD | R$197.07B 39.94B USD | 25.00 | R$13.50 2.74 USD | ||
| Humana Inc. H1UM34.SA | R$32.11 6.51 USD |
+0.41
|
R$177.62B 36B USD | R$19.00 3.85 USD | R$32.11 6.51 USD | R$32.11 6.51 USD | R$177.62B 36B USD | 24.51 | R$1.31 0.27 USD | ||
| Mettler-Toledo International Inc. M1TD34.SA | R$797.11 161.56 USD |
0
|
R$162.84B 33B USD | R$0.00 0 USD | R$797.11 161.56 USD | R$797.11 161.56 USD | R$162.84B 33B USD | 35.97 | R$22.16 4.49 USD | ||
| DexCom, Inc. D1EX34.SA | R$7.43 1.51 USD |
0
|
R$145.08B 29.41B USD | R$0.00 0 USD | R$7.43 1.51 USD | R$7.43 1.51 USD | R$145.08B 29.41B USD | 37.14 | R$0.20 0.04 USD | ||
| Biogen Inc. BIIB34.SA | R$157.04 31.83 USD |
-1.23
|
R$138.78B 28.13B USD | R$3.00 0.61 USD | R$157.04 31.83 USD | R$157.04 31.83 USD | R$138.78B 28.13B USD | 15.59 | R$10.07 2.04 USD | ||
| STERIS plc S1TE34.SA | R$64.61 13.1 USD |
0
|
R$126.83B 25.71B USD | R$0.00 0 USD | R$64.61 13.1 USD | R$64.61 13.1 USD | R$126.83B 25.71B USD | 37.56 | R$1.72 0.35 USD | ||
| BioNTech SE B1NT34.SA | R$31.89 6.46 USD |
+0.85
|
R$122.69B 24.87B USD | R$1.52K 308.69 USD | R$31.80 6.45 USD | R$32.24 6.53 USD | R$122.69B 24.87B USD | 0 | -R$0.97 -0.1 USD | ||
| Labcorp Holdings Inc. L1CA34.SA | R$358.66 72.69 USD |
+0.18
|
R$118.93B 24.11B USD | R$0.00 0 USD | R$358.66 72.69 USD | R$358.66 72.69 USD | R$118.93B 24.11B USD | 25.50 | R$14.06 2.85 USD | ||
| Quest Diagnostics Incorporated Q1UE34.SA | R$481.18 97.53 USD |
0
|
R$114.90B 23.29B USD | R$0.00 0 USD | R$481.18 97.53 USD | R$481.18 97.53 USD | R$114.90B 23.29B USD | 21.18 | R$22.71 4.6 USD | ||
| Illumina, Inc. I1LM34.SA | R$145.95 29.58 USD |
0
|
R$113.17B 22.94B USD | R$0.00 0 USD | R$145.95 29.58 USD | R$145.95 29.58 USD | R$113.17B 22.94B USD | 29.60 | R$4.93 1 USD | ||
| Incyte Corporation I1NC34.SA | R$270.27 54.78 USD |
0
|
R$108.29B 21.95B USD | R$0.00 0 USD | R$270.27 54.78 USD | R$270.27 54.78 USD | R$108.29B 21.95B USD | 16.58 | R$16.30 3.3 USD | ||
| West Pharmaceutical Services, Inc. W2ST34.SA | R$40.76 8.26 USD |
+0.06
|
R$105.37B 21.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.37B 21.36B USD | 38.45 | R$1.06 0.21 USD | ||
| Neurocrine Biosciences, Inc. N1BI34.SA | R$39.80 8.07 USD |
-4.21
|
R$80.51B 16.32B USD | R$1.25K 252.34 USD | R$39.66 8.04 USD | R$39.80 8.07 USD | R$80.51B 16.32B USD | 34.31 | R$1.16 0.24 USD | ||
| Universal Health Services, Inc. U1HS34.SA | R$310.93 63.02 USD |
0
|
R$80.26B 16.27B USD | R$0.00 0 USD | R$310.93 63.02 USD | R$310.93 63.02 USD | R$80.26B 16.27B USD | 10.71 | R$29.01 5.88 USD | ||
| Fresenius Medical Care AG FMSC34.SA | R$127.92 25.93 USD |
0
|
R$78.30B 15.87B USD | R$0.00 0 USD | R$127.92 25.93 USD | R$127.92 25.93 USD | R$78.30B 15.87B USD | 16.17 | R$7.91 1.6 USD | ||
| Smith & Nephew plc S1NN34.SA | R$34.80 7.05 USD |
0
|
R$73.85B 14.97B USD | R$0.00 0 USD | R$34.80 7.05 USD | R$34.80 7.05 USD | R$73.85B 14.97B USD | 28.29 | R$1.23 0.25 USD | ||
| Ascendis Pharma A/S A1SN34.SA | R$77.00 15.61 USD |
0
|
R$71.23B 14.44B USD | R$0.00 0 USD | R$77.00 15.61 USD | R$77.00 15.61 USD | R$71.23B 14.44B USD | 0 | -R$24.73 -5.01 USD | ||
| BioMarin Pharmaceutical Inc. B1MR34.SA | R$171.93 34.85 USD |
+22.32
|
R$66.93B 13.57B USD | R$619.00 125.46 USD | R$157.71 31.97 USD | R$171.95 34.85 USD | R$66.93B 13.57B USD | 23.13 | R$7.43 1.51 USD | ||
| Align Technology, Inc. A1LG34.SA | R$219.12 44.41 USD |
-0.6
|
R$62.89B 12.75B USD | R$1.00 0.2 USD | R$219.12 44.41 USD | R$219.12 44.41 USD | R$62.89B 12.75B USD | 30.77 | R$7.12 1.44 USD | ||
| Dr. Reddy's Laboratories Limited R1DY34.SA | R$11.96 2.42 USD |
0
|
R$61.42B 12.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.42B 12.45B USD | 16.61 | R$0.72 0.15 USD | ||
| Baxter International Inc. B1AX34.SA | R$52.95 10.73 USD |
-1.4
|
R$54.44B 11.03B USD | R$3.00 0.61 USD | R$52.95 10.73 USD | R$52.95 10.73 USD | R$54.44B 11.03B USD | 0 | -R$1.93 -0.3 USD | ||
| Bio-Techne Corporation T1CH34.SA | R$10.50 2.13 USD |
0
|
R$49.08B 9.95B USD | R$0.00 0 USD | R$10.50 2.13 USD | R$10.50 2.13 USD | R$49.08B 9.95B USD | 116.66 | R$0.09 0.02 USD | ||
| DaVita Inc. DVAI34.SA | R$647.60 131.26 USD |
0
|
R$46.89B 9.5B USD | R$0.00 0 USD | R$647.60 131.26 USD | R$647.60 131.26 USD | R$46.89B 9.5B USD | 12.09 | R$53.56 10.86 USD | ||
| Teleflex Incorporated T1FX34.SA | R$68.87 13.96 USD |
-1.02
|
R$30.44B 6.17B USD | R$1.00 0.2 USD | R$68.87 13.96 USD | R$68.87 13.96 USD | R$30.44B 6.17B USD | 0 | -R$3.96 -0.8 USD | ||
| Sarepta Therapeutics, Inc. S1RP34.SA | R$5.82 1.18 USD |
+3.93
|
R$12.79B 2.59B USD | R$162.00 32.83 USD | R$5.55 1.12 USD | R$5.82 1.18 USD | R$12.79B 2.59B USD | 0 | -R$0.78 -0.1 USD | ||
| Galapagos NV G1LP34.SA | R$8.95 1.81 USD |
+3.11
|
R$11.80B 2.39B USD | R$12.00 2.43 USD | R$8.95 1.81 USD | R$8.95 1.81 USD | R$11.80B 2.39B USD | 0 | -R$2.18 -0.4 USD | ||
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | R$23.24 4.71 USD |
-0.39
|
R$1.25B 253.27M USD | R$19.60K 3.97K USD | R$23.21 4.7 USD | R$23.49 4.76 USD | R$1.25B 253.27M USD | 8.67 | R$2.68 0.54 USD | ||
| Baumer S.A. BALM3.SA | R$28.00 5.68 USD |
0
|
R$273.97M 55.53M USD | R$0.00 0 USD | R$28.00 5.68 USD | R$28.00 5.68 USD | R$273.97M 55.53M USD | 11.15 | R$2.51 0.51 USD | ||
| Baumer S.A. BALM4.SA | R$16.78 3.4 USD |
-1.76
|
R$165.50M 33.55M USD | R$4.00K 810.73 USD | R$16.40 3.32 USD | R$18.23 3.69 USD | R$165.50M 33.55M USD | 6.68 | R$2.51 0.51 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}