$3.39T
時価総額合計
$142.14B
総出来高
BTC 61.54%     ETH 8.92%
占有率

国:ブラジル 取引所:São Paulo セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UnitedHealth Group Incorporated  UNHH34.SA $23.96 4.86 USD
+2.39
$1.55T 313.85B USD $24.48K 4.96K USD $23.68 4.8 USD $24.04 4.87 USD $1.55T 313.85B USD 12.47 $1.92 0.39 USD
Rede D'Or São Luiz S.A.  RDOR3.SA $35.74 7.24 USD
-1.38
$78.87B 15.99B USD $956K 193.77K USD $35.62 7.22 USD $36.38 7.37 USD $78.87B 15.99B USD 19.31 $1.85 0.37 USD
Moderna, Inc.  M1RN34.SA $7.52 1.52 USD
+2.31
$58.24B 11.8B USD $10.07K 2.04K USD $7.3 1.48 USD $7.47 1.51 USD $58.24B 11.8B USD 0 -$2.46 -0.4 USD
Raia Drogasil S.A.  RADL3.SA $15.41 3.12 USD
+3.01
$26.4B 5.35B USD $6.71M 1.36M USD $15 3.04 USD $15.45 3.13 USD $26.4B 5.35B USD 21.70 $0.71 0.14 USD
Hypera S.A.  HYPE3.SA $26.29 5.33 USD
-0.42
$16.64B 3.37B USD $847.8K 171.84K USD $26.26 5.32 USD $26.83 5.44 USD $16.64B 3.37B USD 20.70 $1.27 0.26 USD
Fleury S.A.  FLRY3.SA $13.09 2.65 USD
+0.69
$7.13B 1.45B USD $1.01M 205.48K USD $12.99 2.63 USD $13.2 2.68 USD $7.13B 1.45B USD 11.38 $1.15 0.23 USD
Odontoprev S.A.  ODPV3.SA $10.97 2.22 USD
-0.54
$5.98B 1.21B USD $521.2K 105.64K USD $10.92 2.21 USD $11.07 2.24 USD $5.98B 1.21B USD 10.65 $1.03 0.21 USD
Oncoclínicas do Brasil Serviços Médicos S.A.  ONCO3.SA $4.73 0.96 USD
+0.85
$2.99B 606.65M USD $120.7K 24.46K USD $4.7 0.95 USD $4.76 0.96 USD $2.99B 606.65M USD 0 -$1.31 -0.2 USD
Blau Farmacêutica S.A.  BLAU3.SA $14.18 2.87 USD
-0.98
$2.52B 510.66M USD $94.4K 19.13K USD $14.09 2.86 USD $14.38 2.91 USD $2.52B 510.66M USD 9.45 $1.5 0.3 USD
Empreendimentos Pague Menos S.A.  PGMN3.SA $3.42 0.69 USD
-0.87
$2.12B 429.56M USD $175K 35.47K USD $3.38 0.69 USD $3.5 0.71 USD $2.12B 429.56M USD 13.67 $0.25 0.05 USD
Diagnósticos da América S.A.  DASA3.SA $1.53 0.31 USD
-0.65
$1.91B 387.52M USD $189.8K 38.47K USD $1.53 0.31 USD $1.56 0.32 USD $1.91B 387.52M USD 0 -$0.81 -0.1 USD
Hospital Mater Dei S.A.  MATD3.SA $4.56 0.92 USD
-0.22
$1.54B 311.18M USD $29.8K 6.04K USD $4.55 0.92 USD $4.58 0.93 USD $1.54B 311.18M USD 0 -$0.9 -0.1 USD
Dimed S.A. Distribuidora de Medicamentos  PNVL3.SA $8.43 1.71 USD
-0.24
$1.26B 254.59M USD $92K 18.65K USD $8.37 1.7 USD $8.55 1.73 USD $1.26B 254.59M USD 13.17 $0.64 0.13 USD
Biomm S.A.  BIOM3.SA $9.26 1.88 USD
-5.89
$1.17B 238.06M USD $33.7K 6.83K USD $9.07 1.84 USD $9.97 2.02 USD $1.17B 238.06M USD 0 -$0.63 -0.1 USD
Profarma Distribuidora de Produtos Farmacêuticos S.A.  PFRM3.SA $8.46 1.71 USD
-0.94
$1.04B 210.24M USD $41.6K 8.43K USD $8.38 1.7 USD $8.59 1.74 USD $1.04B 210.24M USD 8.29 $1.02 0.21 USD
Alliança Saúde e Participações S.A.  AALR3.SA $5.64 1.14 USD
-0.35
$859.1M 174.12M USD $2.1K 425.64 USD $5.62 1.14 USD $5.74 1.16 USD $859.1M 174.12M USD 0 -$0.56 -0.1 USD
Qualicorp Consultoria e Corretora de Seguros S.A.  QUAL3.SA $2.15 0.44 USD
+0.47
$604.85M 122.59M USD $811.6K 164.5K USD $2.12 0.43 USD $2.18 0.44 USD $604.85M 122.59M USD 215.00 $0.01 0.002 USD
CM Hospitalar S/A  VVEO3.SA $1.2 0.24 USD
+0.85
$378.97M 76.81M USD $287.5K 58.27K USD $1.18 0.24 USD $1.2 0.24 USD $378.97M 76.81M USD 0 -$4.66 -0.9 USD
d1000 Varejo Farma Participações S.A.  DMVF3.SA $5.42 1.1 USD
0
$274.27M 55.59M USD $17.9K 3.63K USD $5.42 1.1 USD $5.53 1.12 USD $274.27M 55.59M USD 10.62 $0.51 0.1 USD
Eli Lilly and Company  LILY34.SA $144.05 29.2 USD
+0.58
$3.9T 789.63B USD $1.57K 317.2 USD $141.89 28.76 USD $144.05 29.2 USD $3.9T 789.63B USD 62.35 $2.31 0.47 USD
Johnson & Johnson  JNJB34.SA $57.65 11.68 USD
+0.23
$2.09T 423.22B USD $1.45K 293.28 USD $57.29 11.61 USD $58.19 11.79 USD $2.09T 423.22B USD 17.05 $3.38 0.69 USD
AbbVie Inc.  ABBV34.SA $66.65 13.51 USD
+0.97
$1.88T 381.88B USD $120 24.32 USD $64.68 13.11 USD $66.08 13.39 USD $1.88T 381.88B USD 80.30 $0.83 0.17 USD
Novo Nordisk A/S  N1VO34.SA $52.26 10.59 USD
+2.77
$1.88T 380.67B USD $3.74K 758.44 USD $51.55 10.45 USD $52.59 10.66 USD $1.88T 380.67B USD 20.65 $2.53 0.51 USD
Novartis AG  N1VS34.SA $66.27 13.43 USD
0
$1.31T 266.53B USD $0 0 USD $66.27 13.43 USD $66.27 13.43 USD $1.31T 266.53B USD 18.40 $3.6 0.73 USD
Abbott Laboratories  ABTT34.SA $62.28 12.62 USD
0
$1.31T 266.16B USD $0 0 USD $62.28 12.62 USD $62.28 12.62 USD $1.31T 266.16B USD 17.20 $3.62 0.73 USD
AstraZeneca PLC  A1ZN34.SA $67.99 13.78 USD
+0.62
$1.27T 258.32B USD $1.36K 274.64 USD $67.75 13.73 USD $68.02 13.79 USD $1.27T 258.32B USD 29.18 $2.33 0.47 USD
Intuitive Surgical, Inc.  I1SR34.SA $156.93 31.81 USD
-0.17
$1.13T 228.06B USD $500 101.34 USD $156.93 31.81 USD $156.93 31.81 USD $1.13T 228.06B USD 81.73 $1.92 0.39 USD
Merck & Co., Inc.  MRCK34.SA $55.4 11.23 USD
+1.84
$1.12T 226.7B USD $191 38.71 USD $54.57 11.06 USD $55.5 11.25 USD $1.12T 226.7B USD 11.42 $4.85 0.98 USD
Amgen Inc.  AMGN34.SA $58.41 11.84 USD
0
$879.41B 178.24B USD $0 0 USD $58.41 11.84 USD $58.41 11.84 USD $879.41B 178.24B USD 26.42 $2.21 0.45 USD
Thermo Fisher Scientific Inc.  TMOS34.SA $47.59 9.65 USD
+1.47
$862.32B 174.78B USD $16 3.24 USD $46.9 9.51 USD $46.9 9.51 USD $862.32B 174.78B USD 23.79 $2 0.41 USD
Boston Scientific Corporation  B1SX34.SA $575.71 116.69 USD
-0.44
$853.5B 172.99B USD $1 0.2 USD $575.71 116.69 USD $575.71 116.69 USD $853.5B 172.99B USD 74.28 $7.75 1.57 USD
Stryker Corporation  S1YK34.SA $107.48 21.78 USD
0
$825.02B 167.22B USD $0 0 USD $107.48 21.78 USD $107.48 21.78 USD $825.02B 167.22B USD 51.42 $2.09 0.42 USD
Danaher Corporation  DHER34.SA $39.41 7.99 USD
+0.79
$789.73B 160.06B USD $9 1.82 USD $39.2 7.95 USD $39.2 7.95 USD $789.73B 160.06B USD 37.89 $1.04 0.21 USD
Gilead Sciences, Inc.  GILD34.SA $311.58 63.15 USD
0
$775.17B 157.11B USD $0 0 USD $311.58 63.15 USD $311.58 63.15 USD $775.17B 157.11B USD 23.25 $13.4 2.72 USD
Pfizer Inc.  PFIZ34.SA $32.92 6.67 USD
+1.54
$752.13B 152.44B USD $2.93K 594.07 USD $32.3 6.55 USD $33 6.69 USD $752.13B 152.44B USD 16.88 $1.95 0.4 USD
Vertex Pharmaceuticals Incorporated  VRTX34.SA $624.64 126.6 USD
0
$642.24B 130.17B USD $0 0 USD $624.64 126.6 USD $624.64 126.6 USD $642.24B 130.17B USD 0 -$5.37 -1.08 USD
Medtronic plc  MDTC34.SA $241.98 49.05 USD
0
$628.47B 127.38B USD $0 0 USD $241.98 49.05 USD $241.98 49.05 USD $628.47B 127.38B USD 23.81 $10.16 2.06 USD
Bristol-Myers Squibb Company  BMYB34.SA $271.09 54.95 USD
+1.32
$555.84B 112.66B USD $1 0.2 USD $271.09 54.95 USD $271.09 54.95 USD $555.84B 112.66B USD 17.96 $15.09 3.06 USD
HCA Healthcare, Inc.  H1CA34.SA $106.85 21.66 USD
0
$517.18B 104.82B USD $0 0 USD $106.85 21.66 USD $106.85 21.66 USD $517.18B 104.82B USD 16.82 $6.35 1.29 USD
McKesson Corporation  M1CK34.SA $997 202.08 USD
0
$501.24B 101.59B USD $0 0 USD $997 202.08 USD $997 202.08 USD $501.24B 101.59B USD 27.54 $36.19 7.34 USD
The Cigna Group  C1IC34.SA $448.44 90.89 USD
+0.32
$479.19B 97.12B USD $0 0 USD $448.44 90.89 USD $448.44 90.89 USD $479.19B 97.12B USD 17.73 $25.29 5.13 USD
GSK plc  G1SK34.SA $45.85 9.29 USD
0
$467.96B 94.85B USD $0 0 USD $45.85 9.29 USD $45.85 9.29 USD $467.96B 94.85B USD 19.76 $2.32 0.47 USD
CVS Health Corporation  CVSH34.SA $35.4 7.17 USD
+0.06
$449.92B 91.19B USD $44 8.92 USD $35.4 7.17 USD $35.56 7.21 USD $449.92B 91.19B USD 15.00 $2.36 0.48 USD
Zoetis Inc.  Z1TS34.SA $59.69 12.1 USD
+0.79
$426.36B 86.42B USD $2 0.41 USD $59.69 12.1 USD $59.69 12.1 USD $426.36B 86.42B USD 30.45 $1.96 0.4 USD
Veeva Systems Inc.  V2EE34.SA $53.68 10.88 USD
+19.93
$320.2B 64.9B USD $1.74K 351.66 USD $53.64 10.87 USD $53.7 10.88 USD $320.2B 64.9B USD 61.00 $0.88 0.18 USD
Regeneron Pharmaceuticals, Inc.  REGN34.SA $46.56 9.44 USD
+2.99
$302.67B 61.35B USD $2.46K 497.79 USD $45.65 9.25 USD $46.75 9.48 USD $302.67B 61.35B USD 12.61 $3.69 0.75 USD
Becton, Dickinson and Company  B1DX34.SA $197.4 40.01 USD
+0.4
$282.88B 57.34B USD $0 0 USD $197.4 40.01 USD $197.4 40.01 USD $282.88B 57.34B USD 33.91 $5.82 1.18 USD
Takeda Pharmaceutical Company Limited  TAKP34.SA $84 17.03 USD
0
$263.53B 53.41B USD $0 0 USD $84 17.03 USD $84 17.03 USD $263.53B 53.41B USD 63.15 $1.33 0.27 USD
Edwards Lifesciences Corporation  E1WL34.SA $109.34 22.16 USD
0
$257.07B 52.1B USD $0 0 USD $109.34 22.16 USD $109.34 22.16 USD $257.07B 52.1B USD 32.06 $3.41 0.69 USD
IDEXX Laboratories, Inc.  I1DX34.SA $585.28 118.63 USD
0
$236.66B 47.97B USD $0 0 USD $585.28 118.63 USD $585.28 118.63 USD $236.66B 47.97B USD 48.09 $12.17 2.47 USD
Alnylam Pharmaceuticals, Inc.  A1LN34.SA $86.26 17.48 USD
0
$226.3B 45.87B USD $0 0 USD $86.26 17.48 USD $86.26 17.48 USD $226.3B 45.87B USD 0 -$0.6 -0.1 USD
Seagen Inc.  S1GE34.SA $56.7 11.49 USD
0
$214.37B 43.45B USD $0 0 USD $0 0 USD $0 0 USD $214.37B 43.45B USD 0 $0 0 USD
Cardinal Health, Inc.  C1AH34.SA $836 169.44 USD
0
$207.29B 42.01B USD $0 0 USD $0 0 USD $0 0 USD $207.29B 42.01B USD 23.20 $36.03 7.3 USD
ResMed Inc.  R1MD34.SA $352.45 71.44 USD
0
$206.72B 41.9B USD $0 0 USD $352.45 71.44 USD $352.45 71.44 USD $206.72B 41.9B USD 28.08 $12.55 2.54 USD
argenx SE  A1RG34.SA $131.95 26.74 USD
0
$201.42B 40.82B USD $0 0 USD $131.95 26.74 USD $131.95 26.74 USD $201.42B 40.82B USD 35.75 $3.69 0.75 USD
DexCom, Inc.  D1EX34.SA $9.6 1.95 USD
0
$189.45B 38.4B USD $2 0.41 USD $9.6 1.95 USD $9.6 1.95 USD $189.45B 38.4B USD 64.00 $0.15 0.03 USD
Agilent Technologies, Inc.  A1GI34.SA $320.48 64.96 USD
0
$182.39B 36.97B USD $0 0 USD $320.48 64.96 USD $320.48 64.96 USD $182.39B 36.97B USD 28.01 $11.44 2.32 USD
Humana Inc.  H1UM34.SA $28.54 5.78 USD
0
$155.01B 31.42B USD $2 0.41 USD $28.54 5.78 USD $28.54 5.78 USD $155.01B 31.42B USD 16.03 $1.78 0.36 USD
BioNTech SE  B1NT34.SA $38.29 7.76 USD
-0.39
$148.63B 30.13B USD $0 0 USD $38.44 7.79 USD $38.44 7.79 USD $148.63B 30.13B USD 0 -$1.28 -0.2 USD
IQVIA Holdings Inc.  I1QV34.SA $200.6 40.66 USD
0
$143.67B 29.12B USD $0 0 USD $200.6 40.66 USD $200.6 40.66 USD $143.67B 29.12B USD 19.41 $10.33 2.09 USD
Mettler-Toledo International Inc.  M1TD34.SA $660.87 133.95 USD
0
$137.35B 27.84B USD $0 0 USD $660.87 133.95 USD $660.87 133.95 USD $137.35B 27.84B USD 29.31 $22.54 4.57 USD
STERIS plc  S1TE34.SA $64.61 13.1 USD
0
$135.09B 27.38B USD $0 0 USD $64.61 13.1 USD $64.61 13.1 USD $135.09B 27.38B USD 37.13 $1.74 0.35 USD
BeiGene, Ltd.  B1GN34.SA $44.65 9.05 USD
0
$123.42B 25.02B USD $0 0 USD $0 0 USD $0 0 USD $123.42B 25.02B USD 0 $0 0 USD
Labcorp Holdings Inc.  L1CA34.SA $362.16 73.4 USD
+0.21
$121.25B 24.58B USD $0 0 USD $0 0 USD $0 0 USD $121.25B 24.58B USD 29.23 $12.39 2.51 USD
Teva Pharmaceutical Industries Limited  T1EV34.SA $47.47 9.62 USD
0
$115.06B 23.32B USD $0 0 USD $47.47 9.62 USD $47.47 9.62 USD $115.06B 23.32B USD 0 -$3.24 -0.6 USD
Quest Diagnostics Incorporated  Q1UE34.SA $477 96.68 USD
+0.33
$109.24B 22.14B USD $0 0 USD $477 96.68 USD $477 96.68 USD $109.24B 22.14B USD 21.40 $22.28 4.52 USD
Biogen Inc.  BIIB34.SA $122.3 24.79 USD
0
$107.95B 21.88B USD $0 0 USD $122.3 24.79 USD $122.3 24.79 USD $107.95B 21.88B USD 12.91 $9.47 1.92 USD
Fresenius Medical Care AG  FMSC34.SA $161.19 32.67 USD
+1.93
$95.4B 19.34B USD $0 0 USD $161.19 32.67 USD $161.19 32.67 USD $95.4B 19.34B USD 23.73 $6.79 1.38 USD
West Pharmaceutical Services, Inc.  W2ST34.SA $34.05 6.9 USD
0
$88.49B 17.94B USD $0 0 USD $34.05 6.9 USD $34.05 6.9 USD $88.49B 17.94B USD 33.38 $1.02 0.21 USD
Baxter International Inc.  B1AX34.SA $84.9 17.21 USD
0
$87.19B 17.67B USD $0 0 USD $84.9 17.21 USD $84.9 17.21 USD $87.19B 17.67B USD 0 -$1.47 -0.2 USD
Incyte Corporation  I1NC34.SA $192.28 38.97 USD
+12.27
$82.34B 16.69B USD $401 81.28 USD $192.28 38.97 USD $192.77 39.07 USD $82.34B 16.69B USD 337.33 $0.57 0.12 USD
Smith & Nephew plc  S1NN34.SA $31.92 6.47 USD
+1.59
$74.64B 15.13B USD $0 0 USD $0 0 USD $0 0 USD $74.64B 15.13B USD 30.11 $1.06 0.21 USD
Illumina, Inc.  I1LM34.SA $93.78 19.01 USD
0
$74.23B 15.04B USD $0 0 USD $93.78 19.01 USD $93.78 19.01 USD $74.23B 15.04B USD 0 -$6.86 -1.3 USD
Align Technology, Inc.  A1LG34.SA $252.25 51.13 USD
0
$73.63B 14.92B USD $0 0 USD $252.25 51.13 USD $252.25 51.13 USD $73.63B 14.92B USD 32.59 $7.74 1.57 USD
Dr. Reddy's Laboratories Limited  R1DY34.SA $13.96 2.83 USD
0
$70.4B 14.27B USD $0 0 USD $13.96 2.83 USD $13.96 2.83 USD $70.4B 14.27B USD 18.86 $0.74 0.15 USD
Neurocrine Biosciences, Inc.  N1BI34.SA $35.1 7.11 USD
-1.27
$69.47B 14.08B USD $2.5K 506.71 USD $35.1 7.11 USD $35.1 7.11 USD $69.47B 14.08B USD 42.28 $0.83 0.17 USD
Universal Health Services, Inc.  U1HS34.SA $253.25 51.33 USD
+0.08
$68.66B 13.92B USD $0 0 USD $253.25 51.33 USD $253.25 51.33 USD $68.66B 13.92B USD 10.10 $25.07 5.08 USD
BioMarin Pharmaceutical Inc.  B1MR34.SA $159.3 32.29 USD
-2.87
$61.1B 12.38B USD $500 101.34 USD $159.3 32.29 USD $159.3 32.29 USD $61.1B 12.38B USD 20.93 $7.61 1.54 USD
Ascendis Pharma A/S  A1SN34.SA $65.49 13.27 USD
0
$60.53B 12.27B USD $0 0 USD $65.49 13.27 USD $65.49 13.27 USD $60.53B 12.27B USD 0 -$37.39 -7.5 USD
DaVita Inc.  DVAI34.SA $772.31 156.53 USD
+0.5
$58.96B 11.95B USD $10 2.03 USD $772.31 156.53 USD $776.16 157.31 USD $58.96B 11.95B USD 13.59 $56.79 11.51 USD
Walgreens Boots Alliance, Inc.  WGBA34.SA $31.4 6.36 USD
0
$55.35B 11.22B USD $0 0 USD $31.4 6.36 USD $31.4 6.36 USD $55.35B 11.22B USD 0 -$19.62 -3.9 USD
Bio-Techne Corporation  T1CH34.SA $9.39 1.9 USD
0
$44.16B 8.95B USD $0 0 USD $9.39 1.9 USD $9.39 1.9 USD $44.16B 8.95B USD 58.68 $0.16 0.03 USD
Teleflex Incorporated  T1FX34.SA $69 13.99 USD
0
$30.49B 6.18B USD $0 0 USD $69 13.99 USD $69 13.99 USD $30.49B 6.18B USD 37.91 $1.82 0.37 USD
Sarepta Therapeutics, Inc.  S1RP34.SA $11.88 2.41 USD
+8.3
$23.52B 4.77B USD $490 99.31 USD $11.74 2.38 USD $11.74 2.38 USD $23.52B 4.77B USD 0 -$0.74 -0.1 USD
Galapagos NV  G1LP34.SA $7.87 1.6 USD
-2.48
$10.37B 2.1B USD $5 1.01 USD $7.84 1.59 USD $7.87 1.6 USD $10.37B 2.1B USD 0 -$0.88 -0.1 USD
Teladoc Health, Inc.  T2DH34.SA $1.36 0.28 USD
+4.62
$7.17B 1.45B USD $138 27.97 USD $1.31 0.27 USD $1.34 0.27 USD $7.17B 1.45B USD 0 -$1.11 -0.2 USD
Ouro Fino Saúde Animal Participações S.A.  OFSA3.SA $24.5 4.97 USD
+0.04
$1.32B 267M USD $300 60.81 USD $24.5 4.97 USD $24.5 4.97 USD $1.32B 267M USD 10.65 $2.3 0.47 USD
Kora Saúde Participações S.A.  KRSA3.SA $8.87 1.8 USD
0
$682.13M 138.26M USD $0 0 USD $0 0 USD $0 0 USD $682.13M 138.26M USD 0 $0 0 USD
Baumer S.A.  BALM3.SA $19.35 3.92 USD
+18.71
$190.49M 38.61M USD $0 0 USD $16.3 3.3 USD $16.3 3.3 USD $190.49M 38.61M USD 6.47 $2.99 0.61 USD
Baumer S.A.  BALM4.SA $16.5 3.34 USD
0
$160.47M 32.52M USD $0 0 USD $16.5 3.34 USD $16.5 3.34 USD $160.47M 32.52M USD 5.51 $2.99 0.61 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください