Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$89.56B
Volume total
BTC 61.26%     ETH 7.04%
Dominância

País: Brasil Bolsa: São Paulo Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UnitedHealth Group Incorporated  UNHH34.SA $33.86 6.86 USD
-0.65
$2.19T 443.75B USD $3.45K 699.46 USD $33.86 6.86 USD $34.37 6.97 USD $2.19T 443.75B USD 17.36 $1.95 0.4 USD
Rede D'Or São Luiz S.A.  RDOR3.SA $31.63 6.41 USD
+0.67
$69.86B 14.16B USD $1.39M 280.96K USD $31.34 6.35 USD $31.73 6.43 USD $69.86B 14.16B USD 18.28 $1.73 0.35 USD
Moderna, Inc.  M1RN34.SA $7.79 1.58 USD
+1.3
$61.21B 12.41B USD $2.33K 473.06 USD $7.62 1.54 USD $8 1.62 USD $61.21B 12.41B USD 0 -$2.65 -0.5 USD
Raia Drogasil S.A.  RADL3.SA $20.12 4.08 USD
+0.1
$34.47B 6.99B USD $680.3K 137.89K USD $20.04 4.06 USD $20.29 4.11 USD $34.47B 6.99B USD 27.94 $0.72 0.15 USD
Hypera S.A.  HYPE3.SA $23.87 4.84 USD
-0.67
$15.08B 3.06B USD $382.6K 77.55K USD $23.59 4.78 USD $23.93 4.85 USD $15.08B 3.06B USD 18.79 $1.27 0.26 USD
Fleury S.A.  FLRY3.SA $12.96 2.63 USD
-0.15
$7.07B 1.43B USD $145.5K 29.49K USD $12.93 2.62 USD $13.03 2.64 USD $7.07B 1.43B USD 11.46 $1.13 0.23 USD
Odontoprev S.A.  ODPV3.SA $10.76 2.18 USD
+0.75
$5.99B 1.21B USD $62K 12.57K USD $10.65 2.16 USD $10.77 2.18 USD $5.99B 1.21B USD 10.86 $0.99 0.2 USD
Oncoclínicas do Brasil Serviços Médicos S.A.  ONCO3.SA $6.19 1.25 USD
-1.12
$3.93B 796.44M USD $791.6K 160.44K USD $6.08 1.23 USD $6.5 1.32 USD $3.93B 796.44M USD 0 -$1.05 -0.2 USD
Blau Farmacêutica S.A.  BLAU3.SA $12.71 2.58 USD
-0.63
$2.33B 472.4M USD $700 141.88 USD $12.58 2.55 USD $12.71 2.58 USD $2.33B 472.4M USD 10.41 $1.22 0.25 USD
Diagnósticos da América S.A.  DASA3.SA $1.76 0.36 USD
-1.12
$2.22B 450.79M USD $252.7K 51.22K USD $1.76 0.36 USD $1.8 0.36 USD $2.22B 450.79M USD 0 -$0.96 -0.1 USD
Empreendimentos Pague Menos S.A.  PGMN3.SA $3.38 0.69 USD
0
$2.12B 430.01M USD $0 0 USD $3.38 0.69 USD $3.38 0.69 USD $2.12B 430.01M USD 19.88 $0.17 0.03 USD
Hospital Mater Dei S.A.  MATD3.SA $4.79 0.97 USD
+0.21
$1.62B 328.25M USD $21.1K 4.28K USD $4.72 0.96 USD $4.81 0.97 USD $1.62B 328.25M USD 0 -$0.9 -0.1 USD
Dimed S.A. Distribuidora de Medicamentos  PNVL3.SA $9.17 1.86 USD
+1.44
$1.36B 274.71M USD $62K 12.57K USD $8.89 1.8 USD $9.17 1.86 USD $1.36B 274.71M USD 13.09 $0.7 0.14 USD
Biomm S.A.  BIOM3.SA $10.23 2.07 USD
+0.89
$1.3B 263M USD $7.6K 1.54K USD $10.14 2.06 USD $10.27 2.08 USD $1.3B 263M USD 0 -$0.63 -0.1 USD
Alliança Saúde e Participações S.A.  AALR3.SA $6.32 1.28 USD
0
$977.66M 198.16M USD $0 0 USD $6.32 1.28 USD $6.32 1.28 USD $977.66M 198.16M USD 0 -$1.09 -0.2 USD
Profarma Distribuidora de Produtos Farmacêuticos S.A.  PFRM3.SA $7.86 1.59 USD
+0.13
$963.72M 195.33M USD $8K 1.62K USD $7.83 1.59 USD $7.87 1.6 USD $963.72M 195.33M USD 8.45 $0.93 0.19 USD
Qualicorp Consultoria e Corretora de Seguros S.A.  QUAL3.SA $2.23 0.45 USD
0
$627.35M 127.15M USD $282.7K 57.3K USD $2.21 0.45 USD $2.28 0.46 USD $627.35M 127.15M USD 111.50 $0.02 0.004 USD
CM Hospitalar S/A  VVEO3.SA $1.16 0.24 USD
-4.13
$375.42M 76.09M USD $569.2K 115.37K USD $1.15 0.23 USD $1.23 0.25 USD $375.42M 76.09M USD 0 -$4.46 -0.9 USD
d1000 Varejo Farma Participações S.A.  DMVF3.SA $6.32 1.28 USD
+0.16
$335.02M 67.9M USD $14.4K 2.92K USD $6.23 1.26 USD $6.38 1.29 USD $335.02M 67.9M USD 12.39 $0.51 0.1 USD
Eli Lilly and Company  LILY34.SA $165.67 33.58 USD
-0.81
$4.46T 904.6B USD $1.48K 298.96 USD $163.26 33.09 USD $167 33.85 USD $4.46T 904.6B USD 74.62 $2.22 0.45 USD
Johnson & Johnson  JNJB34.SA $58.7 11.9 USD
+0.14
$2.13T 431.73B USD $1.37K 276.87 USD $58.1 11.78 USD $58.9 11.94 USD $2.13T 431.73B USD 17.16 $3.42 0.69 USD
AbbVie Inc.  ABBV34.SA $67.48 13.68 USD
+2.15
$1.91T 387.11B USD $1.13K 228.02 USD $66.8 13.54 USD $67.48 13.68 USD $1.91T 387.11B USD 79.38 $0.85 0.17 USD
Novo Nordisk A/S  N1VO34.SA $44.66 9.05 USD
+0.95
$1.59T 322.44B USD $1.89K 382.46 USD $43.76 8.87 USD $44.6 9.04 USD $1.59T 322.44B USD 18.22 $2.45 0.5 USD
Abbott Laboratories  ABTT34.SA $61.43 12.45 USD
+1.27
$1.3T 262.82B USD $7 1.42 USD $61.06 12.38 USD $61.45 12.45 USD $1.3T 262.82B USD 16.92 $3.63 0.74 USD
Novartis AG  N1VS34.SA $63.21 12.81 USD
0
$1.25T 253.21B USD $0 0 USD $63.21 12.81 USD $63.21 12.81 USD $1.25T 253.21B USD 18.86 $3.35 0.68 USD
AstraZeneca PLC  A1ZN34.SA $66.45 13.47 USD
+1.17
$1.24T 251.28B USD $410 83.1 USD $66 13.38 USD $66.63 13.5 USD $1.24T 251.28B USD 31.05 $2.14 0.43 USD
Merck & Co., Inc.  MRCK34.SA $59.05 11.97 USD
+2.09
$1.19T 240.94B USD $13.06K 2.65K USD $57.84 11.72 USD $59.05 11.97 USD $1.19T 240.94B USD 12.05 $4.9 0.99 USD
Intuitive Surgical, Inc.  I1SR34.SA $146.16 29.62 USD
0
$1.05T 212.36B USD $0 0 USD $146.16 29.62 USD $146.16 29.62 USD $1.05T 212.36B USD 75.34 $1.94 0.39 USD
Thermo Fisher Scientific Inc.  TMOS34.SA $50.28 10.19 USD
0
$919.08B 186.28B USD $0 0 USD $50.28 10.19 USD $50.28 10.19 USD $919.08B 186.28B USD 24.76 $2.03 0.41 USD
Boston Scientific Corporation  B1SX34.SA $582.05 117.97 USD
+0.91
$861.39B 174.59B USD $6 1.22 USD $578.28 117.21 USD $582.05 117.97 USD $861.39B 174.59B USD 74.24 $7.84 1.59 USD
Amgen Inc.  AMGN34.SA $57.12 11.58 USD
0
$859.18B 174.14B USD $0 0 USD $57.12 11.58 USD $57.12 11.58 USD $859.18B 174.14B USD 37.09 $1.54 0.31 USD
Danaher Corporation  DHER34.SA $39.89 8.09 USD
0
$802.49B 162.65B USD $0 0 USD $39.89 8.09 USD $39.89 8.09 USD $802.49B 162.65B USD 37.99 $1.05 0.21 USD
Stryker Corporation  S1YK34.SA $102.3 20.73 USD
0
$786.39B 159.39B USD $0 0 USD $102.3 20.73 USD $102.3 20.73 USD $786.39B 159.39B USD 46.28 $2.21 0.45 USD
Gilead Sciences, Inc.  GILD34.SA $291.58 59.1 USD
0
$754.14B 152.85B USD $0 0 USD $291.58 59.1 USD $291.58 59.1 USD $754.14B 152.85B USD 21.45 $13.59 2.75 USD
Pfizer Inc.  PFIZ34.SA $32.81 6.65 USD
+0.24
$744.32B 150.86B USD $535 108.44 USD $32.59 6.61 USD $32.85 6.66 USD $744.32B 150.86B USD 16.32 $2.01 0.41 USD
Vertex Pharmaceuticals Incorporated  VRTX34.SA $697.51 141.37 USD
0
$722.46B 146.43B USD $0 0 USD $697.51 141.37 USD $697.51 141.37 USD $722.46B 146.43B USD 0 -$3 -0.6 USD
Medtronic plc  MDTC34.SA $243.66 49.39 USD
0
$625.01B 126.68B USD $0 0 USD $243.66 49.39 USD $243.66 49.39 USD $625.01B 126.68B USD 26.03 $9.36 1.9 USD
Bristol-Myers Squibb Company  BMYB34.SA $268 54.32 USD
0
$565.44B 114.6B USD $0 0 USD $268 54.32 USD $268 54.32 USD $565.44B 114.6B USD 17.51 $15.3 3.1 USD
The Cigna Group  C1IC34.SA $475.64 96.4 USD
0
$519.35B 105.26B USD $0 0 USD $475.64 96.4 USD $475.64 96.4 USD $519.35B 105.26B USD 27.47 $17.31 3.51 USD
McKesson Corporation  M1CK34.SA $973.51 197.31 USD
-0.83
$488.26B 98.96B USD $1 0.2 USD $973.51 197.31 USD $973.51 197.31 USD $488.26B 98.96B USD 31.28 $31.12 6.31 USD
HCA Healthcare, Inc.  H1CA34.SA $95.9 19.44 USD
0
$479.66B 97.22B USD $0 0 USD $95.9 19.44 USD $95.9 19.44 USD $479.66B 97.22B USD 15.27 $6.28 1.27 USD
CVS Health Corporation  CVSH34.SA $37.35 7.57 USD
+0.27
$476.14B 96.51B USD $12 2.43 USD $37.04 7.51 USD $37.35 7.57 USD $476.14B 96.51B USD 17.87 $2.09 0.42 USD
GSK plc  G1SK34.SA $42.32 8.58 USD
0
$428.38B 86.83B USD $0 0 USD $42.32 8.58 USD $42.32 8.58 USD $428.38B 86.83B USD 22.51 $1.88 0.38 USD
Zoetis Inc.  Z1TS34.SA $54.66 11.08 USD
+1.53
$393.5B 79.76B USD $20 4.05 USD $54.66 11.08 USD $54.66 11.08 USD $393.5B 79.76B USD 28.03 $1.95 0.4 USD
Regeneron Pharmaceuticals, Inc.  REGN34.SA $56.06 11.36 USD
0
$374.16B 75.84B USD $0 0 USD $56.06 11.36 USD $56.06 11.36 USD $374.16B 75.84B USD 15.40 $3.64 0.74 USD
Becton, Dickinson and Company  B1DX34.SA $233.91 47.41 USD
0
$335.82B 68.07B USD $0 0 USD $233.91 47.41 USD $233.91 47.41 USD $335.82B 68.07B USD 34.50 $6.78 1.37 USD
Takeda Pharmaceutical Company Limited  TAKP34.SA $87.17 17.67 USD
0
$274.35B 55.61B USD $0 0 USD $0 0 USD $0 0 USD $274.35B 55.61B USD 33.78 $2.58 0.52 USD
Edwards Lifesciences Corporation  E1WL34.SA $107.03 21.69 USD
0
$251.13B 50.9B USD $0 0 USD $107.03 21.69 USD $107.03 21.69 USD $251.13B 50.9B USD 31.57 $3.39 0.69 USD
Seagen Inc.  S1GE34.SA $56.7 11.49 USD
0
$214.37B 43.45B USD $0 0 USD $0 0 USD $0 0 USD $214.37B 43.45B USD 0 $0 0 USD
argenx SE  A1RG34.SA $139.72 28.32 USD
0
$213.28B 43.23B USD $0 0 USD $139.72 28.32 USD $139.72 28.32 USD $213.28B 43.23B USD 47.84 $2.92 0.59 USD
Veeva Systems Inc.  V2EE34.SA $43.32 8.78 USD
0
$211.65B 42.9B USD $0 0 USD $43.32 8.78 USD $43.32 8.78 USD $211.65B 42.9B USD 52.82 $0.82 0.17 USD
IDEXX Laboratories, Inc.  I1DX34.SA $474.31 96.13 USD
0
$203.93B 41.33B USD $0 0 USD $474.31 96.13 USD $474.31 96.13 USD $203.93B 41.33B USD 38.90 $12.19 2.47 USD
ResMed Inc.  R1MD34.SA $334.22 67.74 USD
0
$197.55B 40.04B USD $0 0 USD $334.22 67.74 USD $334.22 67.74 USD $197.55B 40.04B USD 26.31 $12.7 2.57 USD
Cardinal Health, Inc.  C1AH34.SA $727.42 147.44 USD
0
$189.9B 38.49B USD $0 0 USD $727.42 147.44 USD $727.42 147.44 USD $189.9B 38.49B USD 23.74 $30.63 6.21 USD
Alnylam Pharmaceuticals, Inc.  A1LN34.SA $70.73 14.34 USD
0
$183.09B 37.11B USD $0 0 USD $70.73 14.34 USD $70.73 14.34 USD $183.09B 37.11B USD 0 -$0.62 -0.1 USD
Humana Inc.  H1UM34.SA $32.86 6.66 USD
-1.59
$181.53B 36.79B USD $6 1.22 USD $32.86 6.66 USD $32.86 6.66 USD $181.53B 36.79B USD 25.87 $1.27 0.26 USD
Agilent Technologies, Inc.  A1GI34.SA $291.26 59.03 USD
0
$174.11B 35.29B USD $0 0 USD $291.26 59.03 USD $291.26 59.03 USD $174.11B 35.29B USD 23.41 $12.44 2.52 USD
BioNTech SE  B1NT34.SA $37.8 7.66 USD
+4.88
$173.43B 35.15B USD $45 9.12 USD $37.38 7.58 USD $38 7.7 USD $173.43B 35.15B USD 0 -$1.12 -0.2 USD
DexCom, Inc.  D1EX34.SA $8.07 1.64 USD
0
$158.37B 32.1B USD $0 0 USD $8.07 1.64 USD $8.07 1.64 USD $158.37B 32.1B USD 50.43 $0.16 0.03 USD
IQVIA Holdings Inc.  I1QV34.SA $212.94 43.16 USD
0
$151.6B 30.73B USD $0 0 USD $212.94 43.16 USD $212.94 43.16 USD $151.6B 30.73B USD 19.99 $10.65 2.16 USD
Mettler-Toledo International Inc.  M1TD34.SA $693.45 140.55 USD
0
$144.52B 29.29B USD $0 0 USD $0 0 USD $0 0 USD $144.52B 29.29B USD 30.03 $23.09 4.68 USD
STERIS plc  S1TE34.SA $64.61 13.1 USD
0
$126.96B 25.73B USD $0 0 USD $64.61 13.1 USD $64.61 13.1 USD $126.96B 25.73B USD 36.29 $1.78 0.36 USD
BeiGene, Ltd.  B1GN34.SA $44.65 9.05 USD
0
$123.42B 25.02B USD $0 0 USD $0 0 USD $0 0 USD $123.42B 25.02B USD 0 $0 0 USD
Labcorp Holdings Inc.  L1CA34.SA $362.16 73.4 USD
+0.21
$121.21B 24.57B USD $0 0 USD $362.16 73.4 USD $362.16 73.4 USD $121.21B 24.57B USD 28.74 $12.6 2.55 USD
Quest Diagnostics Incorporated  Q1UE34.SA $477 96.68 USD
+0.33
$112.04B 22.71B USD $0 0 USD $477 96.68 USD $477 96.68 USD $112.04B 22.71B USD 21.14 $22.56 4.57 USD
Biogen Inc.  BIIB34.SA $113.96 23.1 USD
0
$100.49B 20.37B USD $0 0 USD $113.96 23.1 USD $113.96 23.1 USD $100.49B 20.37B USD 10.76 $10.59 2.15 USD
Teva Pharmaceutical Industries Limited  T1EV34.SA $42.29 8.57 USD
0
$97.01B 19.66B USD $0 0 USD $42.29 8.57 USD $42.29 8.57 USD $97.01B 19.66B USD 0 -$4.14 -0.8 USD
Baxter International Inc.  B1AX34.SA $83.45 16.91 USD
0
$89.01B 18.04B USD $0 0 USD $83.45 16.91 USD $83.45 16.91 USD $89.01B 18.04B USD 0 -$1.83 -0.3 USD
West Pharmaceutical Services, Inc.  W2ST34.SA $33.84 6.86 USD
0
$86.88B 17.61B USD $0 0 USD $33.84 6.86 USD $33.84 6.86 USD $86.88B 17.61B USD 32.53 $1.04 0.21 USD
Fresenius Medical Care AG  FMSC34.SA $139.58 28.29 USD
0
$81.91B 16.6B USD $0 0 USD $139.58 28.29 USD $139.58 28.29 USD $81.91B 16.6B USD 23.57 $5.92 1.2 USD
Incyte Corporation  I1NC34.SA $209 42.36 USD
0
$80.89B 16.4B USD $0 0 USD $209 42.36 USD $209 42.36 USD $80.89B 16.4B USD 497.61 $0.42 0.09 USD
Align Technology, Inc.  A1LG34.SA $250.32 50.74 USD
0
$76.98B 15.6B USD $0 0 USD $250.32 50.74 USD $250.32 50.74 USD $76.98B 15.6B USD 31.25 $8.01 1.62 USD
Illumina, Inc.  I1LM34.SA $87.74 17.78 USD
0
$70.09B 14.21B USD $0 0 USD $87.74 17.78 USD $87.74 17.78 USD $70.09B 14.21B USD 0 -$8.77 -1.7 USD
Smith & Nephew plc  S1NN34.SA $31.92 6.47 USD
+1.59
$69.83B 14.15B USD $0 0 USD $31.92 6.47 USD $31.92 6.47 USD $69.83B 14.15B USD 29.83 $1.07 0.22 USD
BioMarin Pharmaceutical Inc.  B1MR34.SA $180.18 36.52 USD
0
$69.1B 14.01B USD $0 0 USD $180.18 36.52 USD $180.18 36.52 USD $69.1B 14.01B USD 28.55 $6.31 1.28 USD
Dr. Reddy's Laboratories Limited  R1DY34.SA $13.09 2.65 USD
0
$66.56B 13.49B USD $0 0 USD $13.09 2.65 USD $13.09 2.65 USD $66.56B 13.49B USD 18.18 $0.72 0.15 USD
Universal Health Services, Inc.  U1HS34.SA $270.5 54.83 USD
0
$64.74B 13.12B USD $0 0 USD $270.5 54.83 USD $270.5 54.83 USD $64.74B 13.12B USD 11.27 $23.99 4.86 USD
DaVita Inc.  DVAI34.SA $793.95 160.92 USD
0
$63.52B 12.87B USD $0 0 USD $793.95 160.92 USD $793.95 160.92 USD $63.52B 12.87B USD 13.01 $60.98 12.36 USD
Neurocrine Biosciences, Inc.  N1BI34.SA $29.91 6.06 USD
0
$59.71B 12.1B USD $0 0 USD $29.91 6.06 USD $29.91 6.06 USD $59.71B 12.1B USD 31.81 $0.94 0.19 USD
Walgreens Boots Alliance, Inc.  WGBA34.SA $31.4 6.36 USD
0
$55.35B 11.22B USD $0 0 USD $31.4 6.36 USD $31.4 6.36 USD $55.35B 11.22B USD 0 -$19.62 -3.9 USD
Ascendis Pharma A/S  A1SN34.SA $59.36 12.03 USD
0
$55.05B 11.16B USD $0 0 USD $59.36 12.03 USD $59.36 12.03 USD $55.05B 11.16B USD 0 -$42.2 -8.5 USD
Bio-Techne Corporation  T1CH34.SA $9.11 1.85 USD
0
$45.81B 9.28B USD $0 0 USD $9.11 1.85 USD $9.11 1.85 USD $45.81B 9.28B USD 47.94 $0.19 0.04 USD
Teleflex Incorporated  T1FX34.SA $78.31 15.87 USD
0
$34.99B 7.09B USD $0 0 USD $78.31 15.87 USD $78.31 15.87 USD $34.99B 7.09B USD 92.12 $0.85 0.17 USD
Sarepta Therapeutics, Inc.  S1RP34.SA $17.22 3.49 USD
0
$34.2B 6.93B USD $0 0 USD $17.22 3.49 USD $17.22 3.49 USD $34.2B 6.93B USD 26.09 $0.66 0.13 USD
Galapagos NV  G1LP34.SA $7.54 1.53 USD
0
$9.94B 2.01B USD $0 0 USD $7.54 1.53 USD $7.54 1.53 USD $9.94B 2.01B USD 0 -$0.88 -0.1 USD
Teladoc Health, Inc.  T2DH34.SA $1.37 0.28 USD
-0.72
$7.21B 1.46B USD $1.06K 215.05 USD $1.35 0.27 USD $1.38 0.28 USD $7.21B 1.46B USD 0 -$1.12 -0.2 USD
Ouro Fino Saúde Animal Participações S.A.  OFSA3.SA $22.96 4.65 USD
+0.31
$1.23B 250.21M USD $100 20.27 USD $22.96 4.65 USD $22.96 4.65 USD $1.23B 250.21M USD 9.18 $2.5 0.51 USD
Kora Saúde Participações S.A.  KRSA3.SA $8.87 1.8 USD
0
$682.13M 138.26M USD $0 0 USD $0 0 USD $0 0 USD $682.13M 138.26M USD 0 $0 0 USD
Baumer S.A.  BALM4.SA $14.96 3.03 USD
+10.41
$162.03M 32.84M USD $400 81.07 USD $14 2.84 USD $14.96 3.03 USD $162.03M 32.84M USD 5.00 $2.99 0.61 USD
Baumer S.A.  BALM3.SA $14.04 2.85 USD
0
$146.76M 29.75M USD $0 0 USD $14.04 2.85 USD $14.04 2.85 USD $146.76M 29.75M USD 4.69 $2.99 0.61 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.