País: Brasil Bolsa: São Paulo Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Brasil (96)
- {{country.name}}
- Todos os países
- Brasil (96)
São Paulo (96)
- {{item.name}}
- Todas as bolsas de valores
- São Paulo (96)
Saúde (96)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (16)
- Fabricantes de Medicamentos-Gerais (14)
- Fabricantes de Medicamentos-Especializados e Genéricos (8)
- Planos de Assistência Médica (7)
- Instalações de Assistência Médica (8)
- Drogarias (4)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (14)
- Distribuição de Produtos Médicos (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated UNHH34.SA | $23.67 4.8 USD |
-1.42
|
$1.5T 304.64B USD | $15.18K 3.08K USD | $23.58 4.78 USD | $24.26 4.92 USD | $1.5T 304.64B USD | 12.79 | $1.85 0.37 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $34.23 6.94 USD |
-2
|
$75.54B 15.31B USD | $5.99M 1.21M USD | $34.13 6.92 USD | $34.93 7.08 USD | $75.54B 15.31B USD | 18.50 | $1.85 0.37 USD | |
| Moderna, Inc. M1RN34.SA | $8.02 1.63 USD |
-2.43
|
$62.27B 12.62B USD | $5.17K 1.05K USD | $8.02 1.63 USD | $8.32 1.69 USD | $62.27B 12.62B USD | 0 | -$2.36 -0.4 USD | |
| Raia Drogasil S.A. RADL3.SA | $14.76 2.99 USD |
-3.53
|
$25.28B 5.12B USD | $13.89M 2.82M USD | $14.7 2.98 USD | $15.41 3.12 USD | $25.28B 5.12B USD | 20.78 | $0.71 0.14 USD | |
| Hypera S.A. HYPE3.SA | $27.8 5.63 USD |
+0.36
|
$17.6B 3.57B USD | $2.38M 481.66K USD | $27.6 5.59 USD | $28.25 5.73 USD | $17.6B 3.57B USD | 21.88 | $1.27 0.26 USD | |
| Fleury S.A. FLRY3.SA | $13 2.63 USD |
-0.15
|
$7.09B 1.44B USD | $2.18M 442.03K USD | $12.82 2.6 USD | $13.17 2.67 USD | $7.09B 1.44B USD | 11.30 | $1.15 0.23 USD | |
| Odontoprev S.A. ODPV3.SA | $11.57 2.35 USD |
-1.36
|
$6.31B 1.28B USD | $1.34M 270.76K USD | $11.48 2.33 USD | $11.83 2.4 USD | $6.31B 1.28B USD | 11.23 | $1.03 0.21 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $5.27 1.07 USD |
+5.82
|
$3.34B 676.74M USD | $2.15M 435.91K USD | $4.82 0.98 USD | $5.27 1.07 USD | $3.34B 676.74M USD | 0 | -$1.31 -0.2 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $12.83 2.6 USD |
-0.08
|
$2.28B 462.05M USD | $361.6K 73.29K USD | $12.73 2.58 USD | $12.91 2.62 USD | $2.28B 462.05M USD | 8.55 | $1.5 0.3 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.32 0.67 USD |
-2.06
|
$2.06B 417.11M USD | $1.36M 275.93K USD | $3.29 0.67 USD | $3.39 0.69 USD | $2.06B 417.11M USD | 13.27 | $0.25 0.05 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.37 0.28 USD |
0
|
$1.71B 347M USD | $376.9K 76.39K USD | $1.34 0.27 USD | $1.39 0.28 USD | $1.71B 347M USD | 0 | -$0.81 -0.1 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.6 0.93 USD |
-0.43
|
$1.55B 313.37M USD | $271.5K 55.03K USD | $4.47 0.91 USD | $4.69 0.95 USD | $1.55B 313.37M USD | 0 | -$0.9 -0.1 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $9.71 1.97 USD |
+1.78
|
$1.45B 293.25M USD | $646.3K 130.99K USD | $9.5 1.93 USD | $9.8 1.99 USD | $1.45B 293.25M USD | 15.17 | $0.64 0.13 USD | |
| Biomm S.A. BIOM3.SA | $7.78 1.58 USD |
+6.58
|
$1.02B 206.44M USD | $48.1K 9.75K USD | $7.27 1.47 USD | $7.79 1.58 USD | $1.02B 206.44M USD | 0 | -$0.47 -0.09 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $8.18 1.66 USD |
-3.42
|
$1B 203.28M USD | $183.9K 37.27K USD | $8.15 1.65 USD | $8.47 1.72 USD | $1B 203.28M USD | 8.09 | $1.01 0.2 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $4.22 0.86 USD |
+7.65
|
$642.8M 130.28M USD | $137.5K 27.87K USD | $4 0.81 USD | $4.23 0.86 USD | $642.8M 130.28M USD | 0 | -$0.56 -0.1 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $1.83 0.37 USD |
-1.08
|
$514.82M 104.35M USD | $1.64M 332.75K USD | $1.79 0.36 USD | $1.85 0.37 USD | $514.82M 104.35M USD | 183.00 | $0.01 0.002 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.18 0.24 USD |
0
|
$372.65M 75.53M USD | $279.9K 56.73K USD | $1.16 0.24 USD | $1.19 0.24 USD | $372.65M 75.53M USD | 0 | -$4.66 -0.9 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $4.95 1 USD |
+0.2
|
$250.48M 50.77M USD | $67.4K 13.66K USD | $4.88 0.99 USD | $5.07 1.03 USD | $250.48M 50.77M USD | 9.70 | $0.51 0.1 USD | |
| Eli Lilly and Company LILY34.SA | $141.4 28.66 USD |
+0.6
|
$3.82T 773.46B USD | $6.98K 1.42K USD | $138.32 28.04 USD | $141.96 28.77 USD | $3.82T 773.46B USD | 63.69 | $2.22 0.45 USD | |
| Johnson & Johnson JNJB34.SA | $56.5 11.45 USD |
+0.44
|
$2.04T 413.61B USD | $2.75K 558.19 USD | $56.3 11.41 USD | $56.85 11.52 USD | $2.04T 413.61B USD | 17.38 | $3.25 0.66 USD | |
| AbbVie Inc. ABBV34.SA | $64.27 13.03 USD |
+2.32
|
$1.85T 375.3B USD | $1.75K 355.3 USD | $63.85 12.94 USD | $64.63 13.1 USD | $1.85T 375.3B USD | 81.35 | $0.79 0.16 USD | |
| Novo Nordisk A/S N1VO34.SA | $47.3 9.59 USD |
+2.03
|
$1.75T 354.07B USD | $11.81K 2.39K USD | $46.84 9.49 USD | $47.59 9.65 USD | $1.75T 354.07B USD | 18.84 | $2.51 0.51 USD | |
| Novartis AG N1VS34.SA | $67.05 13.59 USD |
+0.33
|
$1.33T 268.6B USD | $21 4.26 USD | $65.49 13.27 USD | $67.05 13.59 USD | $1.33T 268.6B USD | 19.43 | $3.45 0.7 USD | |
| Abbott Laboratories ABTT34.SA | $60.66 12.29 USD |
+0.7
|
$1.27T 258.38B USD | $238 48.24 USD | $60.44 12.25 USD | $61.08 12.38 USD | $1.27T 258.38B USD | 17.43 | $3.48 0.71 USD | |
| AstraZeneca PLC A1ZN34.SA | $63.73 12.92 USD |
-0.56
|
$1.19T 240.29B USD | $337 68.3 USD | $62.8 12.73 USD | $63.86 12.94 USD | $1.19T 240.29B USD | 28.45 | $2.24 0.45 USD | |
| Merck & Co., Inc. MRCK34.SA | $55.56 11.26 USD |
+3.44
|
$1.14T 230.6B USD | $1.72K 348.21 USD | $55.01 11.15 USD | $55.81 11.31 USD | $1.14T 230.6B USD | 11.92 | $4.66 0.94 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $145.81 29.55 USD |
-1.01
|
$1.05T 211.91B USD | $22 4.46 USD | $145.81 29.55 USD | $147.5 29.9 USD | $1.05T 211.91B USD | 79.24 | $1.84 0.37 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | $47.72 9.67 USD |
+0.48
|
$881.42B 178.65B USD | $2.75K 557.38 USD | $47.49 9.63 USD | $48.22 9.77 USD | $881.42B 178.65B USD | 24.85 | $1.92 0.39 USD | |
| Amgen Inc. AMGN34.SA | $57.4 11.63 USD |
-1.58
|
$864.2B 175.16B USD | $57 11.55 USD | $57.17 11.59 USD | $58.32 11.82 USD | $864.2B 175.16B USD | 27.07 | $2.12 0.43 USD | |
| Boston Scientific Corporation B1SX34.SA | $568.86 115.3 USD |
+0.91
|
$842.91B 170.84B USD | $34 6.89 USD | $566.01 114.72 USD | $572.85 116.11 USD | $842.91B 170.84B USD | 76.45 | $7.44 1.51 USD | |
| Stryker Corporation S1YK34.SA | $105.6 21.4 USD |
0
|
$817.59B 165.71B USD | $0 0 USD | $105.6 21.4 USD | $105.6 21.4 USD | $817.59B 165.71B USD | 52.53 | $2.01 0.41 USD | |
| Pfizer Inc. PFIZ34.SA | $34.46 6.98 USD |
-1.91
|
$783.67B 158.84B USD | $7.41K 1.5K USD | $34.38 6.97 USD | $35.1 7.11 USD | $783.67B 158.84B USD | 18.42 | $1.87 0.38 USD | |
| Danaher Corporation DHER34.SA | $38.86 7.88 USD |
-3.29
|
$778.7B 157.83B USD | $1.01K 204.71 USD | $38.86 7.88 USD | $39.16 7.94 USD | $778.7B 157.83B USD | 38.85 | $1 0.2 USD | |
| Gilead Sciences, Inc. GILD34.SA | $304.23 61.66 USD |
+1.41
|
$762.97B 154.64B USD | $29 5.88 USD | $300 60.81 USD | $304.83 61.78 USD | $762.97B 154.64B USD | 23.63 | $12.87 2.61 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | $627.44 127.17 USD |
+1.1
|
$645.83B 130.9B USD | $2 0.41 USD | $627.44 127.17 USD | $627.44 127.17 USD | $645.83B 130.9B USD | 0 | -$5.15 -1.04 USD | |
| Medtronic plc MDTC34.SA | $236.88 48.01 USD |
+0.62
|
$612.95B 124.23B USD | $0 0 USD | $236.88 48.01 USD | $236.88 48.01 USD | $612.95B 124.23B USD | 24.27 | $9.76 1.98 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | $254.66 51.62 USD |
+1.05
|
$522.23B 105.85B USD | $156 31.62 USD | $253.58 51.4 USD | $255.28 51.74 USD | $522.23B 105.85B USD | 17.53 | $14.52 2.94 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $103.15 20.91 USD |
+2.16
|
$500.92B 101.53B USD | $16 3.24 USD | $102.9 20.86 USD | $103.15 20.91 USD | $500.92B 101.53B USD | 16.90 | $6.1 1.24 USD | |
| McKesson Corporation M1CK34.SA | $961.59 194.9 USD |
0
|
$486.26B 98.56B USD | $0 0 USD | $961.59 194.9 USD | $961.59 194.9 USD | $486.26B 98.56B USD | 27.62 | $34.81 7.06 USD | |
| The Cigna Group C1IC34.SA | $446.99 90.6 USD |
0
|
$477.64B 96.81B USD | $0 0 USD | $446.99 90.6 USD | $446.99 90.6 USD | $477.64B 96.81B USD | 18.41 | $24.27 4.92 USD | |
| CVS Health Corporation CVSH34.SA | $36.24 7.35 USD |
-0.71
|
$458.44B 92.92B USD | $1.09K 221.33 USD | $36.24 7.35 USD | $36.47 7.39 USD | $458.44B 92.92B USD | 15.96 | $2.27 0.46 USD | |
| GSK plc G1SK34.SA | $41.78 8.47 USD |
0
|
$422.46B 85.63B USD | $100 20.27 USD | $41.78 8.47 USD | $41.78 8.47 USD | $422.46B 85.63B USD | 18.56 | $2.25 0.46 USD | |
| Zoetis Inc. Z1TS34.SA | $53.41 10.83 USD |
0
|
$383.56B 77.74B USD | $0 0 USD | $53.41 10.83 USD | $53.41 10.83 USD | $383.56B 77.74B USD | 28.25 | $1.89 0.38 USD | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | $49.15 9.96 USD |
-1.68
|
$314.47B 63.74B USD | $144 29.19 USD | $48.81 9.89 USD | $50.49 10.23 USD | $314.47B 63.74B USD | 13.84 | $3.55 0.72 USD | |
| Becton, Dickinson and Company B1DX34.SA | $186.72 37.85 USD |
0
|
$273.26B 55.39B USD | $0 0 USD | $186.72 37.85 USD | $186.72 37.85 USD | $273.26B 55.39B USD | 33.46 | $5.58 1.13 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $82.96 16.81 USD |
0
|
$259.36B 52.57B USD | $0 0 USD | $82.96 16.81 USD | $82.96 16.81 USD | $259.36B 52.57B USD | 65.84 | $1.26 0.26 USD | |
| Veeva Systems Inc. V2EE34.SA | $51.45 10.43 USD |
-0.1
|
$252.48B 51.17B USD | $25 5.07 USD | $51.45 10.43 USD | $51.45 10.43 USD | $252.48B 51.17B USD | 60.52 | $0.85 0.17 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | $105 21.28 USD |
+0.58
|
$246.37B 49.94B USD | $3 0.61 USD | $105 21.28 USD | $105 21.28 USD | $246.37B 49.94B USD | 32.01 | $3.28 0.66 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | $592.77 120.14 USD |
0
|
$238.36B 48.31B USD | $0 0 USD | $592.77 120.14 USD | $592.77 120.14 USD | $238.36B 48.31B USD | 50.49 | $11.74 2.38 USD | |
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | $85.74 17.38 USD |
0
|
$234.23B 47.47B USD | $0 0 USD | $85.74 17.38 USD | $85.74 17.38 USD | $234.23B 47.47B USD | 0 | -$0.57 -0.1 USD | |
| Cardinal Health, Inc. C1AH34.SA | $887.04 179.79 USD |
0
|
$226.06B 45.82B USD | $0 0 USD | $887.04 179.79 USD | $887.04 179.79 USD | $226.06B 45.82B USD | 25.62 | $34.61 7.01 USD | |
| Seagen Inc. S1GE34.SA | $56.7 11.49 USD |
0
|
$214.37B 43.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.37B 43.45B USD | 0 | $0 0 USD | |
| ResMed Inc. R1MD34.SA | $350.35 71.01 USD |
+0.6
|
$205.48B 41.65B USD | $22 4.46 USD | $350.35 71.01 USD | $350.35 71.01 USD | $205.48B 41.65B USD | 29.07 | $12.05 2.44 USD | |
| Agilent Technologies, Inc. A1GI34.SA | $331.2 67.13 USD |
0
|
$188.16B 38.14B USD | $0 0 USD | $331.2 67.13 USD | $331.2 67.13 USD | $188.16B 38.14B USD | 30.10 | $11 2.23 USD | |
| argenx SE A1RG34.SA | $117.96 23.91 USD |
+0.92
|
$183.38B 37.17B USD | $8 1.62 USD | $117.96 23.91 USD | $117.96 23.91 USD | $183.38B 37.17B USD | 33.22 | $3.55 0.72 USD | |
| DexCom, Inc. D1EX34.SA | $9.08 1.84 USD |
0
|
$178.02B 36.08B USD | $0 0 USD | $9.08 1.84 USD | $9.08 1.84 USD | $178.02B 36.08B USD | 64.85 | $0.14 0.03 USD | |
| Humana Inc. H1UM34.SA | $28.83 5.84 USD |
-0.69
|
$156.58B 31.74B USD | $18 3.65 USD | $28.83 5.84 USD | $28.9 5.86 USD | $156.58B 31.74B USD | 16.95 | $1.7 0.34 USD | |
| IQVIA Holdings Inc. I1QV34.SA | $212.96 43.16 USD |
0
|
$153.78B 31.17B USD | $0 0 USD | $212.96 43.16 USD | $212.96 43.16 USD | $153.78B 31.17B USD | 21.46 | $9.92 2.01 USD | |
| BioNTech SE B1NT34.SA | $37.2 7.54 USD |
+0.9
|
$144.4B 29.27B USD | $45 9.12 USD | $37.2 7.54 USD | $37.2 7.54 USD | $144.4B 29.27B USD | 0 | -$1.27 -0.2 USD | |
| Mettler-Toledo International Inc. M1TD34.SA | $660.87 133.95 USD |
0
|
$137.35B 27.84B USD | $0 0 USD | $660.87 133.95 USD | $660.87 133.95 USD | $137.35B 27.84B USD | 30.48 | $21.68 4.39 USD | |
| STERIS plc S1TE34.SA | $64.61 13.1 USD |
0
|
$127.12B 25.76B USD | $0 0 USD | $64.61 13.1 USD | $64.61 13.1 USD | $127.12B 25.76B USD | 38.68 | $1.67 0.34 USD | |
| BeiGene, Ltd. B1GN34.SA | $44.65 9.05 USD |
0
|
$123.42B 25.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.42B 25.02B USD | 0 | $0 0 USD | |
| Labcorp Holdings Inc. L1CA34.SA | $359.8 72.93 USD |
0
|
$120.46B 24.42B USD | $0 0 USD | $359.8 72.93 USD | $359.8 72.93 USD | $120.46B 24.42B USD | 30.67 | $11.73 2.38 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | $477 96.68 USD |
+0.33
|
$108.77B 22.05B USD | $0 0 USD | $477 96.68 USD | $477 96.68 USD | $108.77B 22.05B USD | 22.21 | $21.47 4.35 USD | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | $45.95 9.31 USD |
0
|
$105.39B 21.36B USD | $0 0 USD | $45.95 9.31 USD | $45.95 9.31 USD | $105.39B 21.36B USD | 0 | -$3.11 -0.6 USD | |
| Biogen Inc. BIIB34.SA | $119.16 24.15 USD |
-4.15
|
$105.18B 21.32B USD | $48 9.73 USD | $119.16 24.15 USD | $120 24.32 USD | $105.18B 21.32B USD | 13.10 | $9.09 1.84 USD | |
| Fresenius Medical Care AG FMSC34.SA | $161.19 32.67 USD |
+1.93
|
$94.59B 19.17B USD | $0 0 USD | $161.19 32.67 USD | $161.19 32.67 USD | $94.59B 19.17B USD | 23.98 | $6.72 1.36 USD | |
| West Pharmaceutical Services, Inc. W2ST34.SA | $34.62 7.02 USD |
0
|
$87.06B 17.65B USD | $0 0 USD | $34.62 7.02 USD | $34.62 7.02 USD | $87.06B 17.65B USD | 34.96 | $0.99 0.2 USD | |
| Illumina, Inc. I1LM34.SA | $108.15 21.92 USD |
0
|
$86.36B 17.5B USD | $0 0 USD | $108.15 21.92 USD | $108.15 21.92 USD | $86.36B 17.5B USD | 0 | -$6.59 -1.3 USD | |
| Baxter International Inc. B1AX34.SA | $83.68 16.96 USD |
-2.61
|
$85.88B 17.41B USD | $9 1.82 USD | $83.68 16.96 USD | $83.68 16.96 USD | $85.88B 17.41B USD | 0 | -$1.41 -0.2 USD | |
| Align Technology, Inc. A1LG34.SA | $255.88 51.86 USD |
0
|
$77.21B 15.65B USD | $0 0 USD | $255.88 51.86 USD | $255.88 51.86 USD | $77.21B 15.65B USD | 34.34 | $7.45 1.51 USD | |
| Incyte Corporation I1NC34.SA | $185.15 37.53 USD |
0
|
$71.68B 14.53B USD | $0 0 USD | $185.15 37.53 USD | $185.15 37.53 USD | $71.68B 14.53B USD | 336.63 | $0.55 0.11 USD | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | $13.81 2.8 USD |
+3.14
|
$70.98B 14.39B USD | $482 97.69 USD | $13.66 2.77 USD | $13.81 2.8 USD | $70.98B 14.39B USD | 19.18 | $0.72 0.15 USD | |
| Smith & Nephew plc S1NN34.SA | $31.92 6.47 USD |
+1.59
|
$69.92B 14.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.92B 14.17B USD | 30.99 | $1.03 0.21 USD | |
| Neurocrine Biosciences, Inc. N1BI34.SA | $35.04 7.1 USD |
+0.46
|
$69.47B 14.08B USD | $1 0.2 USD | $35.04 7.1 USD | $35.04 7.1 USD | $69.47B 14.08B USD | 43.79 | $0.8 0.16 USD | |
| Universal Health Services, Inc. U1HS34.SA | $250 50.67 USD |
0
|
$64.36B 13.04B USD | $0 0 USD | $250 50.67 USD | $250 50.67 USD | $64.36B 13.04B USD | 10.38 | $24.08 4.88 USD | |
| BioMarin Pharmaceutical Inc. B1MR34.SA | $157.44 31.91 USD |
0
|
$60.39B 12.24B USD | $0 0 USD | $157.44 31.91 USD | $157.44 31.91 USD | $60.39B 12.24B USD | 21.53 | $7.31 1.48 USD | |
| DaVita Inc. DVAI34.SA | $775.39 157.16 USD |
+0.34
|
$58.6B 11.88B USD | $34 6.89 USD | $765.38 155.13 USD | $781.55 158.41 USD | $58.6B 11.88B USD | 14.21 | $54.56 11.06 USD | |
| Ascendis Pharma A/S A1SN34.SA | $63.2 12.81 USD |
0
|
$57.03B 11.56B USD | $0 0 USD | $63.2 12.81 USD | $63.2 12.81 USD | $57.03B 11.56B USD | 0 | -$37.02 -7.5 USD | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.4 6.36 USD |
0
|
$55.35B 11.22B USD | $0 0 USD | $31.4 6.36 USD | $31.4 6.36 USD | $55.35B 11.22B USD | 0 | -$19.62 -3.9 USD | |
| Bio-Techne Corporation T1CH34.SA | $9.53 1.93 USD |
0
|
$45.09B 9.14B USD | $0 0 USD | $9.53 1.93 USD | $9.53 1.93 USD | $45.09B 9.14B USD | 63.53 | $0.15 0.03 USD | |
| Teleflex Incorporated T1FX34.SA | $64.89 13.15 USD |
0
|
$28.68B 5.81B USD | $0 0 USD | $64.89 13.15 USD | $64.89 13.15 USD | $28.68B 5.81B USD | 37.07 | $1.75 0.35 USD | |
| Galapagos NV G1LP34.SA | $7.72 1.56 USD |
+1.71
|
$10.44B 2.12B USD | $2 0.41 USD | $7.72 1.56 USD | $7.72 1.56 USD | $10.44B 2.12B USD | 0 | -$0.87 -0.1 USD | |
| Sarepta Therapeutics, Inc. S1RP34.SA | $4.78 0.97 USD |
-2.05
|
$9.5B 1.93B USD | $854 173.09 USD | $4.78 0.97 USD | $4.94 1 USD | $9.5B 1.93B USD | 0 | -$0.71 -0.1 USD | |
| Teladoc Health, Inc. T2DH34.SA | $1.48 0.3 USD |
-3.9
|
$7.79B 1.58B USD | $2.89K 585.76 USD | $1.46 0.3 USD | $1.56 0.32 USD | $7.79B 1.58B USD | 0 | -$1.07 -0.2 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $23.88 4.84 USD |
+2.23
|
$1.28B 260.24M USD | $1.2K 243.22 USD | $23.36 4.73 USD | $23.88 4.84 USD | $1.28B 260.24M USD | 10.38 | $2.3 0.47 USD | |
| Kora Saúde Participações S.A. KRSA3.SA | $8.87 1.8 USD |
0
|
$682.13M 138.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $682.13M 138.26M USD | 0 | $0 0 USD | |
| Baumer S.A. BALM4.SA | $16.19 3.28 USD |
+1.19
|
$177.7M 36.02M USD | $200 40.54 USD | $16.19 3.28 USD | $16.39 3.32 USD | $177.7M 36.02M USD | 5.41 | $2.99 0.61 USD | |
| Baumer S.A. BALM3.SA | $20 4.05 USD |
0
|
$176.5M 35.77M USD | $0 0 USD | $20 4.05 USD | $20 4.05 USD | $176.5M 35.77M USD | 6.68 | $2.99 0.61 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}