País: Brasil Bolsa: São Paulo Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Brasil (86)
- {{country.name}}
- Todos os países
- Brasil (86)
São Paulo (86)
- {{item.name}}
- Todas as bolsas de valores
- São Paulo (86)
Saúde (86)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (13)
- Planos de Assistência Médica (6)
- Instalações de Assistência Médica (7)
- Drogarias (3)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (8)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (12)
- Distribuição de Produtos Médicos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$29.54 5.99 USD |
-1.07
|
R$1.88T 380.61B USD | R$7.67K 1.55K USD | R$29.52 5.98 USD | R$30.67 6.22 USD | R$1.88T 380.61B USD | 30.14 | R$0.98 0.2 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$27.96 5.67 USD |
-0.46
|
R$990.69B 200.8B USD | R$4.44K 900.52 USD | R$27.79 5.63 USD | R$28.16 5.71 USD | R$990.69B 200.8B USD | 10.13 | R$2.76 0.56 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$12.42 2.52 USD |
+5.17
|
R$98.56B 19.98B USD | R$23.35K 4.73K USD | R$11.81 2.39 USD | R$12.67 2.57 USD | R$98.56B 19.98B USD | 0 | -R$2.11 -0.4 USD | ||
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$34.04 6.9 USD |
+4.74
|
R$74.97B 15.2B USD | R$12.08M 2.45M USD | R$32.54 6.6 USD | R$34.35 6.96 USD | R$74.97B 15.2B USD | 16.28 | R$2.09 0.42 USD | ||
|
Raia Drogasil S.A.
RADL3.SA
BR
|
R$17.62 3.57 USD |
-0.79
|
R$30.81B 6.24B USD | R$11.74M 2.38M USD | R$17.26 3.5 USD | R$17.88 3.62 USD | R$30.81B 6.24B USD | 22.58 | R$0.78 0.16 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$21.26 4.31 USD |
+1.72
|
R$14.97B 3.03B USD | R$2.06M 418.2K USD | R$20.63 4.18 USD | R$21.38 4.33 USD | R$14.97B 3.03B USD | 8.11 | R$2.62 0.53 USD | ||
|
Fleury S.A.
FLRY3.SA
BR
|
R$15.16 3.07 USD |
+2.29
|
R$8.24B 1.67B USD | R$1.98M 401.66K USD | R$14.64 2.97 USD | R$15.17 3.07 USD | R$8.24B 1.67B USD | 13.06 | R$1.16 0.24 USD | ||
|
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 14.30 | R$1.05 0.21 USD | ||
|
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$2.81 0.57 USD |
+2.93
|
R$3.51B 711.81M USD | R$1.59M 322.27K USD | R$2.64 0.54 USD | R$2.86 0.58 USD | R$3.51B 711.81M USD | 0 | -R$0.82 -0.1 USD | ||
|
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$3.98 0.81 USD |
+0.25
|
R$2.87B 581.68M USD | R$7.15M 1.45M USD | R$3.85 0.78 USD | R$4.04 0.82 USD | R$2.87B 581.68M USD | 8.12 | R$0.49 0.1 USD | ||
Blau Farmacêutica S.A.
BLAU3.SA
BR
|
R$9.96 2.02 USD |
+2.26
|
R$2.30B 466.3M USD | R$317.00K 64.25K USD | R$9.75 1.98 USD | R$10.14 2.06 USD | R$2.30B 466.3M USD | 10.59 | R$0.94 0.19 USD | ||
Dimed S.A. Distribuidora de Medicamentos
PNVL3.SA
BR
|
R$11.44 2.32 USD |
+6.42
|
R$1.70B 345.54M USD | R$1.18M 238.64K USD | R$10.54 2.14 USD | R$11.44 2.32 USD | R$1.70B 345.54M USD | 13.00 | R$0.88 0.18 USD | ||
|
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$4.91 1 USD |
+1.45
|
R$1.63B 329.87M USD | R$136.30K 27.63K USD | R$4.80 0.97 USD | R$4.93 1 USD | R$1.63B 329.87M USD | 11.41 | R$0.43 0.09 USD | ||
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$1.27 0.26 USD |
-3.79
|
R$1.42B 288.39M USD | R$5.95M 1.21M USD | R$1.26 0.26 USD | R$1.35 0.27 USD | R$1.42B 288.39M USD | 0 | -R$4.34 -0.8 USD | ||
|
Biomm S.A.
BIOM3.SA
BR
|
R$6.86 1.39 USD |
-2.7
|
R$938.81M 190.28M USD | R$64.80K 13.13K USD | R$6.82 1.38 USD | R$7.11 1.44 USD | R$938.81M 190.28M USD | 57.16 | R$0.12 0.02 USD | ||
|
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$6.54 1.33 USD |
+4.14
|
R$801.87M 162.53M USD | R$110.20K 22.34K USD | R$6.25 1.27 USD | R$6.58 1.33 USD | R$801.87M 162.53M USD | 7.60 | R$0.86 0.17 USD | ||
|
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$3.24 0.66 USD |
+0.62
|
R$493.52M 100.03M USD | R$27.70K 5.61K USD | R$3.07 0.62 USD | R$3.37 0.68 USD | R$493.52M 100.03M USD | 0 | -R$0.63 -0.1 USD | ||
|
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.62 0.33 USD |
+5.88
|
R$456.03M 92.43M USD | R$3.33M 675.16K USD | R$1.51 0.31 USD | R$1.63 0.33 USD | R$456.03M 92.43M USD | 81.00 | R$0.02 0.004 USD | ||
|
CM Hospitalar S/A
VVEO3.SA
BR
|
R$1.32 0.27 USD |
+3.13
|
R$416.87M 84.49M USD | R$496.90K 100.71K USD | R$1.25 0.25 USD | R$1.33 0.27 USD | R$416.87M 84.49M USD | 22.00 | R$0.06 0.01 USD | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$7.14 1.45 USD |
0
|
R$361.30M 73.23M USD | R$39.40K 7.99K USD | R$6.99 1.42 USD | R$7.15 1.45 USD | R$361.30M 73.23M USD | 15.19 | R$0.47 0.1 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$197.99 40.13 USD |
+0.71
|
R$5.30T 1.07T USD | R$28.40K 5.76K USD | R$193.98 39.32 USD | R$200.72 40.68 USD | R$5.30T 1.07T USD | 40.73 | R$4.86 0.99 USD | ||
|
Johnson & Johnson
JNJB34.SA
BR
|
R$80.96 16.41 USD |
-1.45
|
R$2.92T 592.51B USD | R$5.72K 1.16K USD | R$80.96 16.41 USD | R$83.00 16.82 USD | R$2.92T 592.51B USD | 27.16 | R$2.98 0.6 USD | ||
|
AbbVie Inc.
ABBV34.SA
BR
|
R$72.22 14.64 USD |
-0.81
|
R$2.04T 413.79B USD | R$125.00 25.34 USD | R$72.22 14.64 USD | R$73.02 14.8 USD | R$2.04T 413.79B USD | 109.42 | R$0.66 0.13 USD | ||
|
Novartis AG
N1VS34.SA
BR
|
R$82.89 16.8 USD |
+7.65
|
R$1.58T 320.57B USD | R$1.00 0.2 USD | R$82.89 16.8 USD | R$82.89 16.8 USD | R$1.58T 320.57B USD | 22.89 | R$3.62 0.73 USD | ||
|
Merck & Co., Inc.
MRCK34.SA
BR
|
R$77.01 15.61 USD |
+0.35
|
R$1.52T 308.41B USD | R$207.00 41.96 USD | R$76.79 15.56 USD | R$79.59 16.13 USD | R$1.52T 308.41B USD | 33.48 | R$2.30 0.47 USD | ||
|
AstraZeneca PLC
A1ZN34.SA
BR
|
R$157.28 31.88 USD |
0
|
R$1.46T 296.63B USD | R$0.00 0 USD | R$157.28 31.88 USD | R$157.28 31.88 USD | R$1.46T 296.63B USD | 27.44 | R$5.73 1.16 USD | ||
|
Thermo Fisher Scientific Inc.
TMOS34.SA
BR
|
R$54.63 11.07 USD |
+4.54
|
R$974.48B 197.51B USD | R$239.00 48.44 USD | R$51.02 10.34 USD | R$54.63 11.07 USD | R$974.48B 197.51B USD | 27.87 | R$1.96 0.4 USD | ||
|
Amgen Inc.
AMGN34.SA
BR
|
R$64.09 12.99 USD |
0
|
R$968.52B 196.3B USD | R$1.00 0.2 USD | R$64.09 12.99 USD | R$64.09 12.99 USD | R$968.52B 196.3B USD | 24.09 | R$2.66 0.54 USD | ||
|
Abbott Laboratories
ABTT34.SA
BR
|
R$38.36 7.77 USD |
+0.37
|
R$801.79B 162.51B USD | R$99.00 20.07 USD | R$38.24 7.75 USD | R$38.48 7.8 USD | R$801.79B 162.51B USD | 24.90 | R$1.54 0.31 USD | ||
|
Intuitive Surgical, Inc.
I1SR34.SA
BR
|
R$113.00 22.9 USD |
+1.7
|
R$800.41B 162.23B USD | R$989.00 200.45 USD | R$105.29 21.34 USD | R$113.00 22.9 USD | R$800.41B 162.23B USD | 53.05 | R$2.13 0.43 USD | ||
|
Gilead Sciences, Inc.
GILD34.SA
BR
|
R$314.88 63.82 USD |
0
|
R$781.89B 158.48B USD | R$0.00 0 USD | R$314.88 63.82 USD | R$314.88 63.82 USD | R$781.89B 158.48B USD | 16.52 | R$19.05 3.86 USD | ||
|
Pfizer Inc.
PFIZ34.SA
BR
|
R$33.36 6.76 USD |
+0.85
|
R$760.53B 154.15B USD | R$11.15K 2.26K USD | R$33.07 6.7 USD | R$34.01 6.89 USD | R$760.53B 154.15B USD | 19.62 | R$1.70 0.34 USD | ||
|
Danaher Corporation
DHER34.SA
BR
|
R$33.00 6.69 USD |
-2.77
|
R$653.98B 132.55B USD | R$1.75K 353.89 USD | R$32.91 6.67 USD | R$33.35 6.76 USD | R$653.98B 132.55B USD | 34.73 | R$0.95 0.19 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$51.17 10.37 USD |
+1.13
|
R$652.89B 132.33B USD | R$284.00 57.56 USD | R$50.60 10.26 USD | R$51.17 10.37 USD | R$652.89B 132.33B USD | 43.36 | R$1.18 0.24 USD | ||
|
Stryker Corporation
S1YK34.SA
BR
|
R$79.21 16.05 USD |
0
|
R$607.32B 123.09B USD | R$0.00 0 USD | R$79.21 16.05 USD | R$79.21 16.05 USD | R$607.32B 123.09B USD | 35.36 | R$2.24 0.45 USD | ||
|
Bristol-Myers Squibb Company
BMYB34.SA
BR
|
R$292.32 59.25 USD |
+1.4
|
R$596.94B 120.99B USD | R$10.00 2.03 USD | R$292.32 59.25 USD | R$292.32 59.25 USD | R$596.94B 120.99B USD | 15.79 | R$18.51 3.75 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX34.SA
BR
|
R$568.70 115.27 USD |
+1.08
|
R$577.36B 117.02B USD | R$11.00 2.23 USD | R$568.70 115.27 USD | R$568.85 115.3 USD | R$577.36B 117.02B USD | 26.02 | R$21.85 4.43 USD | ||
|
Medtronic plc
MDTC34.SA
BR
|
R$208.95 42.35 USD |
-1
|
R$536.54B 108.75B USD | R$19.00 3.85 USD | R$208.95 42.35 USD | R$208.95 42.35 USD | R$536.54B 108.75B USD | 21.60 | R$9.67 1.96 USD | ||
|
GSK plc
G1SK34.SA
BR
|
R$51.95 10.53 USD |
0
|
R$520.65B 105.53B USD | R$0.00 0 USD | R$51.95 10.53 USD | R$51.95 10.53 USD | R$520.65B 105.53B USD | 13.21 | R$3.93 0.8 USD | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$1,025.39 207.83 USD |
+0.37
|
R$493.02B 99.93B USD | R$1.00 0.2 USD | R$1,025.39 207.83 USD | R$1,025.39 207.83 USD | R$493.02B 99.93B USD | 20.63 | R$49.68 10.07 USD | ||
|
HCA Healthcare, Inc.
H1CA34.SA
BR
|
R$97.60 19.78 USD |
0
|
R$433.03B 87.77B USD | R$0.00 0 USD | R$97.60 19.78 USD | R$97.60 19.78 USD | R$433.03B 87.77B USD | 12.97 | R$7.52 1.52 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$360.16 73 USD |
+0.37
|
R$381.10B 77.24B USD | R$0.00 0 USD | R$360.16 73 USD | R$360.16 73 USD | R$381.10B 77.24B USD | 11.12 | R$32.38 6.56 USD | ||
|
Boston Scientific Corporation
B1SX34.SA
BR
|
R$243.43 49.34 USD |
-1.45
|
R$361.82B 73.34B USD | R$101.00 20.47 USD | R$243.43 49.34 USD | R$243.92 49.44 USD | R$361.82B 73.34B USD | 19.66 | R$12.38 2.51 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN34.SA
BR
|
R$52.04 10.55 USD |
0
|
R$327.35B 66.35B USD | R$0.00 0 USD | R$52.04 10.55 USD | R$52.04 10.55 USD | R$327.35B 66.35B USD | 14.70 | R$3.54 0.72 USD | ||
|
argenx SE
A1RG34.SA
BR
|
R$184.10 37.31 USD |
+1.67
|
R$286.22B 58.01B USD | R$283.00 57.36 USD | R$184.09 37.31 USD | R$184.41 37.38 USD | R$286.22B 58.01B USD | 39.42 | R$4.67 0.95 USD | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,135.00 230.05 USD |
+1.86
|
R$265.82B 53.88B USD | R$21.00 4.26 USD | R$1,123.36 227.69 USD | R$1,135.00 230.05 USD | R$265.82B 53.88B USD | 33.39 | R$33.99 6.89 USD | ||
|
Edwards Lifesciences Corporation
E1WL34.SA
BR
|
R$109.99 22.29 USD |
+0.09
|
R$253.33B 51.35B USD | R$67.00 13.58 USD | R$109.99 22.29 USD | R$110.44 22.38 USD | R$253.33B 51.35B USD | 45.82 | R$2.40 0.49 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKP34.SA
BR
|
R$76.32 15.47 USD |
0
|
R$241.15B 48.88B USD | R$0.00 0 USD | R$76.32 15.47 USD | R$76.32 15.47 USD | R$241.15B 48.88B USD | 39.54 | R$1.93 0.39 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$41.96 8.5 USD |
+0.1
|
R$226.70B 45.95B USD | R$7.00 1.42 USD | R$41.96 8.5 USD | R$42.34 8.58 USD | R$226.70B 45.95B USD | 38.85 | R$1.08 0.22 USD | ||
|
IDEXX Laboratories, Inc.
I1DX34.SA
BR
|
R$574.34 116.41 USD |
-1.74
|
R$226.53B 45.91B USD | R$111.00 22.5 USD | R$568.50 115.23 USD | R$575.34 116.61 USD | R$226.53B 45.91B USD | 40.76 | R$14.09 2.86 USD | ||
|
Alnylam Pharmaceuticals, Inc.
A1LN34.SA
BR
|
R$78.41 15.89 USD |
0
|
R$209.37B 42.44B USD | R$0.00 0 USD | R$78.41 15.89 USD | R$78.41 15.89 USD | R$209.37B 42.44B USD | 76.12 | R$1.03 0.21 USD | ||
|
Becton, Dickinson and Company
B1DX34.SA
BR
|
R$140.00 28.38 USD |
+0.51
|
R$192.88B 39.09B USD | R$0.00 0 USD | R$140.00 28.38 USD | R$140.00 28.38 USD | R$192.88B 39.09B USD | 23.56 | R$5.94 1.2 USD | ||
|
Teva Pharmaceutical Industries Limited
T1EV34.SA
BR
|
R$81.96 16.61 USD |
0
|
R$190.87B 38.69B USD | R$0.00 0 USD | R$81.96 16.61 USD | R$81.96 16.61 USD | R$190.87B 38.69B USD | 23.55 | R$3.48 0.71 USD | ||
|
Agilent Technologies, Inc.
A1GI34.SA
BR
|
R$329.67 66.82 USD |
-5.71
|
R$186.22B 37.74B USD | R$100.00 20.27 USD | R$329.67 66.82 USD | R$329.67 66.82 USD | R$186.22B 37.74B USD | 25.55 | R$12.90 2.61 USD | ||
|
Zoetis Inc.
Z1TS34.SA
BR
|
R$26.11 5.29 USD |
-0.31
|
R$175.14B 35.5B USD | R$38.00 7.7 USD | R$25.80 5.23 USD | R$26.11 5.29 USD | R$175.14B 35.5B USD | 13.18 | R$1.98 0.4 USD | ||
|
Mettler-Toledo International Inc.
M1TD34.SA
BR
|
R$796.06 161.35 USD |
0
|
R$160.86B 32.6B USD | R$0.00 0 USD | R$796.06 161.35 USD | R$796.06 161.35 USD | R$160.86B 32.6B USD | 38.01 | R$20.94 4.24 USD | ||
|
IQVIA Holdings Inc.
I1QV34.SA
BR
|
R$230.15 46.65 USD |
-4.1
|
R$153.65B 31.14B USD | R$30.00 6.08 USD | R$230.15 46.65 USD | R$230.15 46.65 USD | R$153.65B 31.14B USD | 22.04 | R$10.44 2.12 USD | ||
|
DexCom, Inc.
D1EX34.SA
BR
|
R$7.75 1.57 USD |
+0.39
|
R$149.53B 30.31B USD | R$1.08K 219.1 USD | R$7.70 1.56 USD | R$7.75 1.57 USD | R$149.53B 30.31B USD | 32.29 | R$0.24 0.05 USD | ||
|
Biogen Inc.
BIIB34.SA
BR
|
R$162.08 32.85 USD |
0
|
R$144.15B 29.22B USD | R$0.00 0 USD | R$162.08 32.85 USD | R$162.08 32.85 USD | R$144.15B 29.22B USD | 20.23 | R$8.01 1.62 USD | ||
|
ResMed Inc.
R1MD34.SA
BR
|
R$248.00 50.27 USD |
-1.51
|
R$143.90B 29.17B USD | R$33.00 6.69 USD | R$248.00 50.27 USD | R$248.00 50.27 USD | R$143.90B 29.17B USD | 18.43 | R$13.45 2.73 USD | ||
|
Veeva Systems Inc.
V2EE34.SA
BR
|
R$27.67 5.61 USD |
-5.53
|
R$134.98B 27.36B USD | R$10.00 2.03 USD | R$27.67 5.61 USD | R$27.67 5.61 USD | R$134.98B 27.36B USD | 28.52 | R$0.97 0.2 USD | ||
|
Illumina, Inc.
I1LM34.SA
BR
|
R$166.63 33.77 USD |
-0.1
|
R$126.06B 25.55B USD | R$300.00 60.81 USD | R$166.63 33.77 USD | R$166.63 33.77 USD | R$126.06B 25.55B USD | 29.23 | R$5.70 1.16 USD | ||
|
BioNTech SE
B1NT34.SA
BR
|
R$28.35 5.75 USD |
+1.98
|
R$115.86B 23.48B USD | R$158.00 32.02 USD | R$27.50 5.57 USD | R$28.80 5.84 USD | R$115.86B 23.48B USD | 0 | -R$1.89 -0.3 USD | ||
|
Incyte Corporation
I1NC34.SA
BR
|
R$278.86 56.52 USD |
+17.13
|
R$111.42B 22.58B USD | R$544.00 110.26 USD | R$278.63 56.47 USD | R$278.86 56.52 USD | R$111.42B 22.58B USD | 15.18 | R$18.36 3.72 USD | ||
|
Quest Diagnostics Incorporated
Q1UE34.SA
BR
|
R$502.54 101.86 USD |
+0.3
|
R$111.26B 22.55B USD | R$0.00 0 USD | R$502.54 101.86 USD | R$502.54 101.86 USD | R$111.26B 22.55B USD | 21.41 | R$23.47 4.76 USD | ||
|
West Pharmaceutical Services, Inc.
W2ST34.SA
BR
|
R$44.52 9.02 USD |
0
|
R$110.09B 22.31B USD | R$0.00 0 USD | R$44.52 9.02 USD | R$44.52 9.02 USD | R$110.09B 22.31B USD | 40.10 | R$1.11 0.22 USD | ||
|
Labcorp Holdings Inc.
L1CA34.SA
BR
|
R$311.86 63.21 USD |
+0.2
|
R$102.29B 20.73B USD | R$0.00 0 USD | R$311.86 63.21 USD | R$311.86 63.21 USD | R$102.29B 20.73B USD | 21.31 | R$14.63 2.97 USD | ||
|
STERIS plc
S1TE34.SA
BR
|
R$52.14 10.57 USD |
+0.22
|
R$101.78B 20.63B USD | R$0.00 0 USD | R$52.14 10.57 USD | R$52.14 10.57 USD | R$101.78B 20.63B USD | 25.43 | R$2.05 0.42 USD | ||
|
Neurocrine Biosciences, Inc.
N1BI34.SA
BR
|
R$43.08 8.73 USD |
0
|
R$86.63B 17.56B USD | R$0.00 0 USD | R$43.08 8.73 USD | R$43.08 8.73 USD | R$86.63B 17.56B USD | 25.64 | R$1.68 0.34 USD | ||
|
Smith & Nephew plc
S1NN34.SA
BR
|
R$33.81 6.85 USD |
0
|
R$71.75B 14.54B USD | R$0.00 0 USD | R$33.81 6.85 USD | R$33.81 6.85 USD | R$71.75B 14.54B USD | 22.84 | R$1.48 0.3 USD | ||
|
DaVita Inc.
DVAI34.SA
BR
|
R$1,040.85 210.96 USD |
+1.1
|
R$66.81B 13.54B USD | R$1.00 0.2 USD | R$1,040.85 210.96 USD | R$1,040.85 210.96 USD | R$66.81B 13.54B USD | 19.33 | R$53.84 10.91 USD | ||
|
Align Technology, Inc.
A1LG34.SA
BR
|
R$221.90 44.98 USD |
+2.3
|
R$63.57B 12.88B USD | R$20.00 4.05 USD | R$221.90 44.98 USD | R$221.90 44.98 USD | R$63.57B 12.88B USD | 28.81 | R$7.70 1.56 USD | ||
|
Fresenius Medical Care AG
FMSC34.SA
BR
|
R$112.00 22.7 USD |
+2.84
|
R$60.16B 12.19B USD | R$0.00 0 USD | R$112.00 22.7 USD | R$112.00 22.7 USD | R$60.16B 12.19B USD | 11.46 | R$9.77 1.98 USD | ||
|
Dr. Reddy's Laboratories Limited
R1DY34.SA
BR
|
R$11.30 2.29 USD |
0
|
R$56.46B 11.44B USD | R$0.00 0 USD | R$11.30 2.29 USD | R$11.30 2.29 USD | R$56.46B 11.44B USD | 24.04 | R$0.47 0.1 USD | ||
|
BioMarin Pharmaceutical Inc.
B1MR34.SA
BR
|
R$142.02 28.79 USD |
0
|
R$54.90B 11.13B USD | R$0.00 0 USD | R$142.02 28.79 USD | R$142.02 28.79 USD | R$54.90B 11.13B USD | 39.34 | R$3.61 0.73 USD | ||
|
Baxter International Inc.
B1AX34.SA
BR
|
R$52.08 10.56 USD |
-2.11
|
R$53.80B 10.9B USD | R$310.00 62.83 USD | R$52.08 10.56 USD | R$53.20 10.78 USD | R$53.80B 10.9B USD | 0 | -R$4.95 -1.003 USD | ||
|
Bio-Techne Corporation
T1CH34.SA
BR
|
R$9.23 1.87 USD |
0
|
R$43.35B 8.79B USD | R$0.00 0 USD | R$9.23 1.87 USD | R$9.23 1.87 USD | R$43.35B 8.79B USD | 76.91 | R$0.12 0.02 USD | ||
|
Universal Health Services, Inc.
U1HS34.SA
BR
|
R$177.89 36.06 USD |
+0.1
|
R$43.08B 8.73B USD | R$0.00 0 USD | R$177.89 36.06 USD | R$177.89 36.06 USD | R$43.08B 8.73B USD | 5.73 | R$31.02 6.29 USD | ||
|
Teleflex Incorporated
T1FX34.SA
BR
|
R$67.20 13.62 USD |
-2.61
|
R$29.75B 6.03B USD | R$1.00 0.2 USD | R$67.20 13.62 USD | R$67.20 13.62 USD | R$29.75B 6.03B USD | 2240.00 | R$0.03 0.006 USD | ||
|
Lakefront Biotherapeutics NV
G1LP34.SA
BR
|
R$6.88 1.39 USD |
0
|
R$9.07B 1.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.07B 1.84B USD | 3.15 | R$2.18 0.44 USD | ||
|
Sarepta Therapeutics, Inc.
S1RP34.SA
BR
|
R$3.89 0.79 USD |
-0.26
|
R$8.21B 1.66B USD | R$1.83K 370.91 USD | R$3.81 0.77 USD | R$3.89 0.79 USD | R$8.21B 1.66B USD | 43.22 | R$0.09 0.02 USD | ||
|
Teladoc Health, Inc.
T2DH34.SA
BR
|
R$37.09 7.52 USD |
+1.98
|
R$6.70B 1.36B USD | R$1.00 0.2 USD | R$37.09 7.52 USD | R$37.09 7.52 USD | R$6.70B 1.36B USD | 0 | -R$5.03 -1.01 USD | ||
|
Ascendis Pharma A/S
A1SN34.SA
BR
|
R$77.44 15.7 USD |
0
|
R$4.78B 969.68M USD | R$0.00 0 USD | R$77.44 15.7 USD | R$77.44 15.7 USD | R$4.78B 969.68M USD | 1.71 | R$45.20 9.16 USD | ||
|
Ouro Fino Saúde Animal Participações S.A.
OFSA3.SA
BR
|
R$28.90 5.86 USD |
+0.94
|
R$1.55B 314.95M USD | R$300.00 60.81 USD | R$28.90 5.86 USD | R$28.90 5.86 USD | R$1.55B 314.95M USD | 6.43 | R$4.49 0.91 USD | ||
|
Baumer S.A.
BALM3.SA
BR
|
R$26.00 5.27 USD |
0
|
R$254.40M 51.56M USD | R$0.00 0 USD | R$26.00 5.27 USD | R$26.00 5.27 USD | R$254.40M 51.56M USD | 13.82 | R$1.88 0.38 USD | ||
|
Baumer S.A.
BALM4.SA
BR
|
R$18.19 3.69 USD |
-4.21
|
R$177.98M 36.07M USD | R$4.10K 831 USD | R$18.19 3.69 USD | R$19.00 3.85 USD | R$177.98M 36.07M USD | 9.67 | R$1.88 0.38 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}