$3.45T
Tổng vốn hoá thị trường
$118.06B
Tổng khối lượng
BTC 61.63%     ETH 9.03%
Tỉ lệ thống trị

Quốc gia: Brazil Sàn giao dịch: São Paulo Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UnitedHealth Group Incorporated  UNHH34.SA $24.03 4.87 USD
-2.59
$1.53T 311.09B USD $0 0 USD $0 0 USD $0 0 USD $1.53T 311.09B USD 12.71 $1.89 0.38 USD
Rede D'Or São Luiz S.A.  RDOR3.SA $35.52 7.2 USD
+1.2
$78.38B 15.89B USD $0 0 USD $0 0 USD $0 0 USD $78.38B 15.89B USD 19.19 $1.85 0.37 USD
Moderna, Inc.  M1RN34.SA $7.15 1.45 USD
-2.05
$55.97B 11.34B USD $0 0 USD $0 0 USD $0 0 USD $55.97B 11.34B USD 0 -$2.42 -0.4 USD
Raia Drogasil S.A.  RADL3.SA $14.07 2.85 USD
+1.37
$24.1B 4.89B USD $0 0 USD $0 0 USD $0 0 USD $24.1B 4.89B USD 19.54 $0.72 0.15 USD
Hypera S.A.  HYPE3.SA $28.41 5.76 USD
+2.19
$17.98B 3.64B USD $0 0 USD $0 0 USD $0 0 USD $17.98B 3.64B USD 21.85 $1.3 0.26 USD
Fleury S.A.  FLRY3.SA $13.24 2.68 USD
+1.69
$7.22B 1.46B USD $0 0 USD $0 0 USD $0 0 USD $7.22B 1.46B USD 11.51 $1.15 0.23 USD
Odontoprev S.A.  ODPV3.SA $11.23 2.28 USD
+3.5
$6.12B 1.24B USD $0 0 USD $0 0 USD $0 0 USD $6.12B 1.24B USD 10.90 $1.03 0.21 USD
Oncoclínicas do Brasil Serviços Médicos S.A.  ONCO3.SA $4.65 0.94 USD
+1.09
$2.95B 597.13M USD $0 0 USD $0 0 USD $0 0 USD $2.95B 597.13M USD 0 -$1.31 -0.2 USD
Blau Farmacêutica S.A.  BLAU3.SA $13.98 2.83 USD
+2.04
$2.48B 503.46M USD $0 0 USD $0 0 USD $0 0 USD $2.48B 503.46M USD 9.32 $1.5 0.3 USD
Empreendimentos Pague Menos S.A.  PGMN3.SA $3.44 0.7 USD
+2.99
$2.13B 432.19M USD $0 0 USD $0 0 USD $0 0 USD $2.13B 432.19M USD 13.75 $0.25 0.05 USD
Diagnósticos da América S.A.  DASA3.SA $1.49 0.3 USD
-0.67
$1.86B 377.4M USD $0 0 USD $0 0 USD $0 0 USD $1.86B 377.4M USD 0 -$0.81 -0.1 USD
Hospital Mater Dei S.A.  MATD3.SA $4.59 0.93 USD
+4.32
$1.55B 313.23M USD $0 0 USD $0 0 USD $0 0 USD $1.55B 313.23M USD 0 -$0.9 -0.1 USD
Dimed S.A. Distribuidora de Medicamentos  PNVL3.SA $8.32 1.69 USD
+1.71
$1.24B 251.27M USD $0 0 USD $0 0 USD $0 0 USD $1.24B 251.27M USD 13.00 $0.64 0.13 USD
Profarma Distribuidora de Produtos Farmacêuticos S.A.  PFRM3.SA $8.86 1.8 USD
+1.96
$1.09B 220.18M USD $0 0 USD $0 0 USD $0 0 USD $1.09B 220.18M USD 8.77 $1.01 0.2 USD
Biomm S.A.  BIOM3.SA $6.52 1.32 USD
-6.86
$827.01M 167.62M USD $0 0 USD $0 0 USD $0 0 USD $827.01M 167.62M USD 0 -$0.47 -0.09 USD
Alliança Saúde e Participações S.A.  AALR3.SA $5 1.01 USD
+0.4
$761.61M 154.37M USD $0 0 USD $0 0 USD $0 0 USD $761.61M 154.37M USD 0 -$0.56 -0.1 USD
Qualicorp Consultoria e Corretora de Seguros S.A.  QUAL3.SA $1.93 0.39 USD
+1.05
$542.96M 110.05M USD $0 0 USD $0 0 USD $0 0 USD $542.96M 110.05M USD 193.00 $0.01 0.002 USD
CM Hospitalar S/A  VVEO3.SA $1.21 0.25 USD
+0.83
$382.13M 77.45M USD $0 0 USD $0 0 USD $0 0 USD $382.13M 77.45M USD 0 -$4.66 -0.9 USD
d1000 Varejo Farma Participações S.A.  DMVF3.SA $4.99 1.01 USD
-1.58
$252.51M 51.18M USD $0 0 USD $0 0 USD $0 0 USD $252.51M 51.18M USD 9.78 $0.51 0.1 USD
Eli Lilly and Company  LILY34.SA $147.7 29.94 USD
-2.82
$3.98T 806.25B USD $0 0 USD $0 0 USD $0 0 USD $3.98T 806.25B USD 65.35 $2.26 0.46 USD
Johnson & Johnson  JNJB34.SA $56.59 11.47 USD
-2.16
$2.05T 415.29B USD $0 0 USD $0 0 USD $0 0 USD $2.05T 415.29B USD 17.04 $3.32 0.67 USD
Novo Nordisk A/S  N1VO34.SA $52.64 10.67 USD
-4.48
$1.89T 382.55B USD $0 0 USD $0 0 USD $0 0 USD $1.89T 382.55B USD 20.80 $2.53 0.51 USD
AbbVie Inc.  ABBV34.SA $65.24 13.22 USD
-1.42
$1.84T 373.72B USD $0 0 USD $0 0 USD $0 0 USD $1.84T 373.72B USD 80.54 $0.81 0.16 USD
Abbott Laboratories  ABTT34.SA $63.3 12.83 USD
+0.38
$1.32T 267.86B USD $0 0 USD $0 0 USD $0 0 USD $1.32T 267.86B USD 17.78 $3.56 0.72 USD
Novartis AG  N1VS34.SA $65.17 13.21 USD
-0.53
$1.31T 266.3B USD $0 0 USD $0 0 USD $0 0 USD $1.31T 266.3B USD 18.56 $3.51 0.71 USD
AstraZeneca PLC  A1ZN34.SA $67.62 13.71 USD
-1.69
$1.26T 256.17B USD $0 0 USD $0 0 USD $0 0 USD $1.26T 256.17B USD 29.40 $2.3 0.47 USD
Merck & Co., Inc.  MRCK34.SA $55.36 11.22 USD
-2.93
$1.11T 225.4B USD $0 0 USD $0 0 USD $0 0 USD $1.11T 225.4B USD 11.63 $4.76 0.96 USD
Intuitive Surgical, Inc.  I1SR34.SA $141.82 28.74 USD
+0.2
$1.02T 206.55B USD $0 0 USD $0 0 USD $0 0 USD $1.02T 206.55B USD 74.64 $1.9 0.39 USD
Amgen Inc.  AMGN34.SA $57.91 11.74 USD
-1.03
$871.88B 176.72B USD $0 0 USD $0 0 USD $0 0 USD $871.88B 176.72B USD 26.68 $2.17 0.44 USD
Thermo Fisher Scientific Inc.  TMOS34.SA $46.42 9.41 USD
-0.73
$841.12B 170.48B USD $0 0 USD $0 0 USD $0 0 USD $841.12B 170.48B USD 23.56 $1.97 0.4 USD
Boston Scientific Corporation  B1SX34.SA $559.35 113.37 USD
+0.89
$827.53B 167.73B USD $0 0 USD $0 0 USD $0 0 USD $827.53B 167.73B USD 73.02 $7.66 1.55 USD
Stryker Corporation  S1YK34.SA $107.48 21.78 USD
0
$821.5B 166.5B USD $0 0 USD $0 0 USD $0 0 USD $821.5B 166.5B USD 52.42 $2.05 0.42 USD
Danaher Corporation  DHER34.SA $39.39 7.98 USD
-1.33
$795.66B 161.27B USD $0 0 USD $0 0 USD $0 0 USD $795.66B 161.27B USD 39.00 $1.01 0.2 USD
Gilead Sciences, Inc.  GILD34.SA $306.76 62.18 USD
0
$763.18B 154.68B USD $0 0 USD $0 0 USD $0 0 USD $763.18B 154.68B USD 23.25 $13.19 2.67 USD
Pfizer Inc.  PFIZ34.SA $33.39 6.77 USD
-1.33
$762.7B 154.59B USD $0 0 USD $0 0 USD $0 0 USD $762.7B 154.59B USD 17.48 $1.91 0.39 USD
Vertex Pharmaceuticals Incorporated  VRTX34.SA $621.14 125.89 USD
-1.69
$647.99B 131.34B USD $0 0 USD $0 0 USD $0 0 USD $647.99B 131.34B USD 0 -$5.22 -1.05 USD
Medtronic plc  MDTC34.SA $241.85 49.02 USD
-0.05
$620.07B 125.68B USD $0 0 USD $0 0 USD $0 0 USD $620.07B 125.68B USD 24.20 $9.99 2.02 USD
Bristol-Myers Squibb Company  BMYB34.SA $280.76 56.91 USD
0
$571.37B 115.81B USD $0 0 USD $0 0 USD $0 0 USD $571.37B 115.81B USD 18.90 $14.85 3.01 USD
McKesson Corporation  M1CK34.SA $994 201.47 USD
-1.49
$504.31B 102.21B USD $0 0 USD $0 0 USD $0 0 USD $504.31B 102.21B USD 28.32 $35.09 7.11 USD
HCA Healthcare, Inc.  H1CA34.SA $101.1 20.49 USD
+0.14
$494.73B 100.27B USD $0 0 USD $0 0 USD $0 0 USD $494.73B 100.27B USD 16.20 $6.24 1.26 USD
The Cigna Group  C1IC34.SA $446.99 90.6 USD
0
$477.64B 96.81B USD $0 0 USD $0 0 USD $0 0 USD $477.64B 96.81B USD 17.98 $24.85 5.04 USD
GSK plc  G1SK34.SA $46.95 9.52 USD
0
$475.45B 96.37B USD $0 0 USD $0 0 USD $0 0 USD $475.45B 96.37B USD 20.41 $2.3 0.47 USD
CVS Health Corporation  CVSH34.SA $37.24 7.55 USD
-0.05
$472.8B 95.83B USD $0 0 USD $0 0 USD $0 0 USD $472.8B 95.83B USD 16.05 $2.32 0.47 USD
Zoetis Inc.  Z1TS34.SA $56.58 11.47 USD
-3.48
$405.33B 82.15B USD $0 0 USD $0 0 USD $0 0 USD $405.33B 82.15B USD 30.41 $1.86 0.38 USD
Regeneron Pharmaceuticals, Inc.  REGN34.SA $48.78 9.89 USD
+0.74
$316.57B 64.16B USD $0 0 USD $0 0 USD $0 0 USD $316.57B 64.16B USD 13.32 $3.66 0.74 USD
Becton, Dickinson and Company  B1DX34.SA $190.08 38.53 USD
-3.71
$273.45B 55.42B USD $0 0 USD $0 0 USD $0 0 USD $273.45B 55.42B USD 34.49 $5.51 1.12 USD
Takeda Pharmaceutical Company Limited  TAKP34.SA $82.8 16.78 USD
-0.93
$262.74B 53.25B USD $0 0 USD $0 0 USD $0 0 USD $262.74B 53.25B USD 64.18 $1.29 0.26 USD
Veeva Systems Inc.  V2EE34.SA $51.93 10.53 USD
-3.12
$255.81B 51.85B USD $0 0 USD $0 0 USD $0 0 USD $255.81B 51.85B USD 61.82 $0.84 0.17 USD
Edwards Lifesciences Corporation  E1WL34.SA $102.8 20.84 USD
-1.42
$243.54B 49.36B USD $0 0 USD $0 0 USD $0 0 USD $243.54B 49.36B USD 31.15 $3.3 0.67 USD
IDEXX Laboratories, Inc.  I1DX34.SA $574.29 116.4 USD
0
$232.9B 47.2B USD $0 0 USD $0 0 USD $0 0 USD $232.9B 47.2B USD 47.85 $12 2.43 USD
Alnylam Pharmaceuticals, Inc.  A1LN34.SA $84.94 17.22 USD
0
$222.49B 45.09B USD $0 0 USD $0 0 USD $0 0 USD $222.49B 45.09B USD 0 -$0.58 -0.1 USD
Seagen Inc.  S1GE34.SA $56.7 11.49 USD
0
$214.37B 43.45B USD $0 0 USD $0 0 USD $0 0 USD $214.37B 43.45B USD 0 $0 0 USD
Cardinal Health, Inc.  C1AH34.SA $836 169.44 USD
0
$213.44B 43.26B USD $0 0 USD $0 0 USD $0 0 USD $213.44B 43.26B USD 23.64 $35.36 7.17 USD
ResMed Inc.  R1MD34.SA $352.45 71.44 USD
0
$206.72B 41.9B USD $0 0 USD $0 0 USD $0 0 USD $206.72B 41.9B USD 28.56 $12.34 2.5 USD
argenx SE  A1RG34.SA $126.1 25.56 USD
-4.43
$192.49B 39.01B USD $0 0 USD $0 0 USD $0 0 USD $192.49B 39.01B USD 34.73 $3.63 0.74 USD
Agilent Technologies, Inc.  A1GI34.SA $334.55 67.81 USD
0
$190.07B 38.52B USD $0 0 USD $0 0 USD $0 0 USD $190.07B 38.52B USD 29.76 $11.24 2.28 USD
DexCom, Inc.  D1EX34.SA $9.12 1.85 USD
0
$178.8B 36.24B USD $0 0 USD $0 0 USD $0 0 USD $178.8B 36.24B USD 60.79 $0.15 0.03 USD
Humana Inc.  H1UM34.SA $28.45 5.77 USD
-1.52
$157.31B 31.88B USD $0 0 USD $0 0 USD $0 0 USD $157.31B 31.88B USD 16.54 $1.72 0.35 USD
IQVIA Holdings Inc.  I1QV34.SA $200.6 40.66 USD
0
$150.37B 30.48B USD $0 0 USD $0 0 USD $0 0 USD $150.37B 30.48B USD 19.76 $10.15 2.06 USD
BioNTech SE  B1NT34.SA $36.52 7.4 USD
0
$141.93B 28.77B USD $0 0 USD $0 0 USD $0 0 USD $141.93B 28.77B USD 0 -$1.28 -0.2 USD
Mettler-Toledo International Inc.  M1TD34.SA $660.87 133.95 USD
0
$137.35B 27.84B USD $0 0 USD $660.87 133.95 USD $660.87 133.95 USD $137.35B 27.84B USD 29.75 $22.21 4.5 USD
STERIS plc  S1TE34.SA $64.61 13.1 USD
0
$131.59B 26.67B USD $0 0 USD $64.61 13.1 USD $64.61 13.1 USD $131.59B 26.67B USD 38.00 $1.7 0.34 USD
BeiGene, Ltd.  B1GN34.SA $44.65 9.05 USD
0
$123.42B 25.02B USD $0 0 USD $0 0 USD $0 0 USD $123.42B 25.02B USD 0 $0 0 USD
Labcorp Holdings Inc.  L1CA34.SA $362.16 73.4 USD
+0.21
$121.25B 24.58B USD $0 0 USD $0 0 USD $0 0 USD $121.25B 24.58B USD 29.23 $12.39 2.51 USD
Teva Pharmaceutical Industries Limited  T1EV34.SA $48.35 9.8 USD
+1.79
$114.97B 23.3B USD $0 0 USD $0 0 USD $0 0 USD $114.97B 23.3B USD 0 -$3.19 -0.6 USD
Quest Diagnostics Incorporated  Q1UE34.SA $477 96.68 USD
+0.33
$111.46B 22.59B USD $0 0 USD $477 96.68 USD $477 96.68 USD $111.46B 22.59B USD 21.79 $21.89 4.44 USD
Biogen Inc.  BIIB34.SA $124.32 25.2 USD
0
$109.74B 22.24B USD $0 0 USD $0 0 USD $0 0 USD $109.74B 22.24B USD 13.35 $9.31 1.89 USD
Fresenius Medical Care AG  FMSC34.SA $161.19 32.67 USD
+1.93
$94.59B 19.17B USD $0 0 USD $0 0 USD $0 0 USD $94.59B 19.17B USD 23.73 $6.79 1.38 USD
Baxter International Inc.  B1AX34.SA $86.68 17.57 USD
0
$88.96B 18.03B USD $0 0 USD $0 0 USD $0 0 USD $88.96B 18.03B USD 0 -$1.44 -0.2 USD
West Pharmaceutical Services, Inc.  W2ST34.SA $34.05 6.9 USD
0
$88.33B 17.9B USD $0 0 USD $0 0 USD $0 0 USD $88.33B 17.9B USD 33.71 $1.01 0.2 USD
Illumina, Inc.  I1LM34.SA $97.35 19.73 USD
+0.62
$77.05B 15.62B USD $0 0 USD $0 0 USD $0 0 USD $77.05B 15.62B USD 0 -$6.78 -1.3 USD
Align Technology, Inc.  A1LG34.SA $257.86 52.26 USD
0
$74.76B 15.15B USD $0 0 USD $0 0 USD $0 0 USD $74.76B 15.15B USD 33.88 $7.61 1.54 USD
Incyte Corporation  I1NC34.SA $192.28 38.97 USD
0
$74.44B 15.09B USD $0 0 USD $0 0 USD $0 0 USD $74.44B 15.09B USD 343.35 $0.56 0.11 USD
Dr. Reddy's Laboratories Limited  R1DY34.SA $13.96 2.83 USD
0
$73.24B 14.85B USD $0 0 USD $0 0 USD $0 0 USD $73.24B 14.85B USD 19.12 $0.73 0.15 USD
Smith & Nephew plc  S1NN34.SA $31.92 6.47 USD
+1.59
$72.26B 14.65B USD $0 0 USD $0 0 USD $0 0 USD $72.26B 14.65B USD 30.69 $1.04 0.21 USD
Neurocrine Biosciences, Inc.  N1BI34.SA $34.71 7.04 USD
-1.11
$68.7B 13.92B USD $0 0 USD $0 0 USD $0 0 USD $68.7B 13.92B USD 42.85 $0.81 0.16 USD
BioMarin Pharmaceutical Inc.  B1MR34.SA $155.27 31.47 USD
-2.86
$59.73B 12.11B USD $0 0 USD $0 0 USD $0 0 USD $59.73B 12.11B USD 21.35 $7.27 1.47 USD
Universal Health Services, Inc.  U1HS34.SA $227.24 46.06 USD
-4.39
$58.4B 11.84B USD $0 0 USD $0 0 USD $0 0 USD $58.4B 11.84B USD 9.21 $24.65 5 USD
DaVita Inc.  DVAI34.SA $756 153.23 USD
-0.02
$57.14B 11.58B USD $0 0 USD $0 0 USD $0 0 USD $57.14B 11.58B USD 13.53 $55.87 11.32 USD
Ascendis Pharma A/S  A1SN34.SA $63.82 12.94 USD
-0.41
$57.01B 11.56B USD $0 0 USD $0 0 USD $0 0 USD $57.01B 11.56B USD 0 -$37.32 -7.5 USD
Walgreens Boots Alliance, Inc.  WGBA34.SA $31.4 6.36 USD
0
$55.35B 11.22B USD $0 0 USD $31.4 6.36 USD $31.4 6.36 USD $55.35B 11.22B USD 0 -$19.62 -3.9 USD
Bio-Techne Corporation  T1CH34.SA $9.29 1.88 USD
-0.75
$43.69B 8.86B USD $0 0 USD $0 0 USD $0 0 USD $43.69B 8.86B USD 61.93 $0.15 0.03 USD
Teleflex Incorporated  T1FX34.SA $67.15 13.61 USD
0
$29.7B 6.02B USD $0 0 USD $0 0 USD $0 0 USD $29.7B 6.02B USD 37.51 $1.79 0.36 USD
Sarepta Therapeutics, Inc.  S1RP34.SA $5.82 1.18 USD
-42.09
$19.7B 3.99B USD $0 0 USD $0 0 USD $0 0 USD $19.7B 3.99B USD 0 -$0.42 -0.08 USD
Galapagos NV  G1LP34.SA $8.09 1.64 USD
+0.5
$10.79B 2.19B USD $0 0 USD $0 0 USD $0 0 USD $10.79B 2.19B USD 0 -$0.88 -0.1 USD
Teladoc Health, Inc.  T2DH34.SA $1.26 0.26 USD
-1.56
$6.63B 1.34B USD $0 0 USD $0 0 USD $0 0 USD $6.63B 1.34B USD 0 -$1.09 -0.2 USD
Ouro Fino Saúde Animal Participações S.A.  OFSA3.SA $25 5.07 USD
-1.77
$1.34B 272.45M USD $0 0 USD $0 0 USD $0 0 USD $1.34B 272.45M USD 10.86 $2.3 0.47 USD
Kora Saúde Participações S.A.  KRSA3.SA $8.87 1.8 USD
0
$682.13M 138.26M USD $0 0 USD $0 0 USD $0 0 USD $682.13M 138.26M USD 0 $0 0 USD
Baumer S.A.  BALM3.SA $19.9 4.03 USD
-0.5
$173.71M 35.21M USD $0 0 USD $0 0 USD $0 0 USD $173.71M 35.21M USD 6.65 $2.99 0.61 USD
Baumer S.A.  BALM4.SA $15.25 3.09 USD
-2.8
$169.69M 34.39M USD $0 0 USD $0 0 USD $0 0 USD $169.69M 34.39M USD 5.10 $2.99 0.61 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây