Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Tổng vốn hoá thị trường
$101.24B
Tổng khối lượng
BTC 61.07%     ETH 7.03%
Tỉ lệ thống trị

Quốc gia: Brazil Sàn giao dịch: São Paulo Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UnitedHealth Group Incorporated  UNHH34.SA $34.46 6.98 USD
-0.92
$2.21T 447.68B USD $0 0 USD $0 0 USD $0 0 USD $2.21T 447.68B USD 17.67 $1.95 0.4 USD
Rede D'Or São Luiz S.A.  RDOR3.SA $30.92 6.27 USD
+3.45
$68.29B 13.84B USD $0 0 USD $0 0 USD $0 0 USD $68.29B 13.84B USD 17.87 $1.73 0.35 USD
Moderna, Inc.  M1RN34.SA $7.83 1.59 USD
+3.03
$60.55B 12.27B USD $0 0 USD $0 0 USD $0 0 USD $60.55B 12.27B USD 0 -$2.65 -0.5 USD
Raia Drogasil S.A.  RADL3.SA $20.1 4.07 USD
-1.33
$34.43B 6.98B USD $0 0 USD $0 0 USD $0 0 USD $34.43B 6.98B USD 27.91 $0.72 0.15 USD
Hypera S.A.  HYPE3.SA $23.6 4.78 USD
+12.27
$14.91B 3.02B USD $0 0 USD $0 0 USD $0 0 USD $14.91B 3.02B USD 11.18 $2.11 0.43 USD
Fleury S.A.  FLRY3.SA $12.99 2.63 USD
+3.18
$7.08B 1.43B USD $0 0 USD $0 0 USD $0 0 USD $7.08B 1.43B USD 11.49 $1.13 0.23 USD
Odontoprev S.A.  ODPV3.SA $10.9 2.21 USD
+3.51
$5.95B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $5.95B 1.21B USD 11.01 $0.99 0.2 USD
Oncoclínicas do Brasil Serviços Médicos S.A.  ONCO3.SA $6.28 1.27 USD
+6.44
$3.97B 805.45M USD $0 0 USD $0 0 USD $0 0 USD $3.97B 805.45M USD 0 -$1.05 -0.2 USD
Blau Farmacêutica S.A.  BLAU3.SA $13.2 2.68 USD
+7.67
$2.35B 475.37M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 475.37M USD 10.81 $1.22 0.25 USD
Diagnósticos da América S.A.  DASA3.SA $1.8 0.36 USD
+1.12
$2.25B 455.91M USD $0 0 USD $0 0 USD $0 0 USD $2.25B 455.91M USD 0 -$0.96 -0.1 USD
Empreendimentos Pague Menos S.A.  PGMN3.SA $3.43 0.7 USD
+3.94
$2.12B 430.01M USD $0 0 USD $0 0 USD $0 0 USD $2.12B 430.01M USD 20.17 $0.17 0.03 USD
Hospital Mater Dei S.A.  MATD3.SA $4.65 0.94 USD
+5.44
$1.57B 318.66M USD $0 0 USD $0 0 USD $0 0 USD $1.57B 318.66M USD 0 -$0.9 -0.1 USD
Dimed S.A. Distribuidora de Medicamentos  PNVL3.SA $8.98 1.82 USD
+3.1
$1.34B 270.82M USD $0 0 USD $0 0 USD $0 0 USD $1.34B 270.82M USD 12.82 $0.7 0.14 USD
Biomm S.A.  BIOM3.SA $10.02 2.03 USD
+3.3
$1.27B 257.6M USD $0 0 USD $0 0 USD $0 0 USD $1.27B 257.6M USD 0 -$0.63 -0.1 USD
Alliança Saúde e Participações S.A.  AALR3.SA $6.42 1.3 USD
+1.9
$977.66M 198.15M USD $0 0 USD $0 0 USD $0 0 USD $977.66M 198.15M USD 0 -$1.09 -0.2 USD
Profarma Distribuidora de Produtos Farmacêuticos S.A.  PFRM3.SA $7.7 1.56 USD
+2.26
$944.1M 191.35M USD $0 0 USD $0 0 USD $0 0 USD $944.1M 191.35M USD 8.27 $0.93 0.19 USD
Qualicorp Consultoria e Corretora de Seguros S.A.  QUAL3.SA $2.23 0.45 USD
+2.29
$627.35M 127.15M USD $0 0 USD $0 0 USD $0 0 USD $627.35M 127.15M USD 111.50 $0.02 0.004 USD
CM Hospitalar S/A  VVEO3.SA $1.24 0.25 USD
+3.33
$391.6M 79.37M USD $0 0 USD $0 0 USD $0 0 USD $391.6M 79.37M USD 0 -$4.46 -0.9 USD
d1000 Varejo Farma Participações S.A.  DMVF3.SA $6.61 1.34 USD
-0.9
$334.48M 67.79M USD $0 0 USD $0 0 USD $0 0 USD $334.48M 67.79M USD 12.96 $0.51 0.1 USD
Eli Lilly and Company  LILY34.SA $163.89 33.22 USD
+4.71
$4.46T 904.61B USD $0 0 USD $0 0 USD $0 0 USD $4.46T 904.61B USD 73.16 $2.24 0.45 USD
Johnson & Johnson  JNJB34.SA $58.54 11.87 USD
-0.37
$2.14T 433.65B USD $0 0 USD $0 0 USD $0 0 USD $2.14T 433.65B USD 17.11 $3.42 0.69 USD
AbbVie Inc.  ABBV34.SA $64.28 13.03 USD
+2.18
$1.82T 368.75B USD $0 0 USD $0 0 USD $0 0 USD $1.82T 368.75B USD 75.62 $0.85 0.17 USD
Novo Nordisk A/S  N1VO34.SA $44.21 8.96 USD
+1.61
$1.58T 320.03B USD $0 0 USD $0 0 USD $0 0 USD $1.58T 320.03B USD 18.04 $2.45 0.5 USD
Abbott Laboratories  ABTT34.SA $61.32 12.43 USD
-0.49
$1.29T 261.2B USD $0 0 USD $0 0 USD $0 0 USD $1.29T 261.2B USD 16.89 $3.63 0.74 USD
Novartis AG  N1VS34.SA $63.21 12.81 USD
-2.08
$1.25T 253.04B USD $0 0 USD $0 0 USD $0 0 USD $1.25T 253.04B USD 19.21 $3.29 0.67 USD
AstraZeneca PLC  A1ZN34.SA $66.18 13.41 USD
+1.61
$1.23T 249.52B USD $0 0 USD $0 0 USD $0 0 USD $1.23T 249.52B USD 30.92 $2.14 0.43 USD
Merck & Co., Inc.  MRCK34.SA $56.35 11.42 USD
+1
$1.13T 229.92B USD $0 0 USD $0 0 USD $0 0 USD $1.13T 229.92B USD 11.47 $4.91 1 USD
Intuitive Surgical, Inc.  I1SR34.SA $145.18 29.43 USD
+4.54
$1.04T 210.93B USD $0 0 USD $0 0 USD $0 0 USD $1.04T 210.93B USD 70.81 $2.05 0.42 USD
Thermo Fisher Scientific Inc.  TMOS34.SA $50.17 10.17 USD
-1.78
$932.49B 189B USD $0 0 USD $0 0 USD $0 0 USD $932.49B 189B USD 25.08 $2 0.41 USD
Amgen Inc.  AMGN34.SA $56.9 11.53 USD
+0.74
$855.87B 173.47B USD $0 0 USD $0 0 USD $0 0 USD $855.87B 173.47B USD 36.94 $1.54 0.31 USD
Boston Scientific Corporation  B1SX34.SA $575.92 116.73 USD
+1.51
$851.83B 172.65B USD $0 0 USD $0 0 USD $0 0 USD $851.83B 172.65B USD 73.55 $7.83 1.59 USD
Danaher Corporation  DHER34.SA $40.12 8.13 USD
+0.48
$804.03B 162.96B USD $0 0 USD $0 0 USD $0 0 USD $804.03B 162.96B USD 37.84 $1.06 0.21 USD
Stryker Corporation  S1YK34.SA $102.3 20.73 USD
0
$780.94B 158.28B USD $0 0 USD $0 0 USD $0 0 USD $780.94B 158.28B USD 46.08 $2.22 0.45 USD
Gilead Sciences, Inc.  GILD34.SA $303 61.41 USD
+0.4
$761.97B 154.44B USD $0 0 USD $0 0 USD $0 0 USD $761.97B 154.44B USD 277.98 $1.09 0.22 USD
Pfizer Inc.  PFIZ34.SA $32.17 6.52 USD
+1.16
$735.17B 149.01B USD $0 0 USD $0 0 USD $0 0 USD $735.17B 149.01B USD 15.92 $2.02 0.41 USD
Vertex Pharmaceuticals Incorporated  VRTX34.SA $695.71 141.01 USD
-0.79
$724.47B 146.84B USD $0 0 USD $0 0 USD $0 0 USD $724.47B 146.84B USD 0 -$2.92 -0.5 USD
Medtronic plc  MDTC34.SA $243.66 49.39 USD
0
$625.01B 126.68B USD $0 0 USD $0 0 USD $0 0 USD $625.01B 126.68B USD 25.97 $9.38 1.9 USD
Bristol-Myers Squibb Company  BMYB34.SA $277.85 56.32 USD
+1.23
$572.08B 115.95B USD $0 0 USD $0 0 USD $0 0 USD $572.08B 115.95B USD 0 -$25.25 -5.1 USD
The Cigna Group  C1IC34.SA $475.64 96.4 USD
0
$522.38B 105.88B USD $0 0 USD $0 0 USD $0 0 USD $522.38B 105.88B USD 27.39 $17.36 3.52 USD
McKesson Corporation  M1CK34.SA $981.65 198.96 USD
-0.34
$496.52B 100.64B USD $0 0 USD $0 0 USD $0 0 USD $496.52B 100.64B USD 31.54 $31.12 6.31 USD
CVS Health Corporation  CVSH34.SA $37.29 7.56 USD
+0.05
$473.96B 96.06B USD $0 0 USD $0 0 USD $0 0 USD $473.96B 96.06B USD 17.84 $2.09 0.42 USD
HCA Healthcare, Inc.  H1CA34.SA $95.9 19.44 USD
0
$473.4B 95.95B USD $0 0 USD $0 0 USD $0 0 USD $473.4B 95.95B USD 15.24 $6.29 1.27 USD
GSK plc  G1SK34.SA $42.28 8.57 USD
0
$428.14B 86.78B USD $0 0 USD $0 0 USD $0 0 USD $428.14B 86.78B USD 22.37 $1.89 0.38 USD
Zoetis Inc.  Z1TS34.SA $53.85 10.91 USD
-0.65
$385.24B 78.08B USD $0 0 USD $0 0 USD $0 0 USD $385.24B 78.08B USD 27.75 $1.94 0.39 USD
Regeneron Pharmaceuticals, Inc.  REGN34.SA $56.22 11.39 USD
+0.9
$367.79B 74.55B USD $0 0 USD $0 0 USD $0 0 USD $367.79B 74.55B USD 15.23 $3.69 0.75 USD
Becton, Dickinson and Company  B1DX34.SA $228.39 46.29 USD
0
$332.46B 67.38B USD $0 0 USD $0 0 USD $0 0 USD $332.46B 67.38B USD 33.53 $6.81 1.38 USD
Takeda Pharmaceutical Company Limited  TAKP34.SA $87.17 17.67 USD
0
$274.35B 55.61B USD $0 0 USD $0 0 USD $0 0 USD $274.35B 55.61B USD 33.52 $2.6 0.53 USD
Edwards Lifesciences Corporation  E1WL34.SA $106.4 21.57 USD
+5.87
$249.3B 50.53B USD $0 0 USD $0 0 USD $0 0 USD $249.3B 50.53B USD 31.38 $3.39 0.69 USD
Seagen Inc.  S1GE34.SA $56.7 11.49 USD
0
$214.37B 43.45B USD $0 0 USD $0 0 USD $0 0 USD $214.37B 43.45B USD 0 $0 0 USD
argenx SE  A1RG34.SA $139.72 28.32 USD
0
$213.28B 43.23B USD $0 0 USD $0 0 USD $0 0 USD $213.28B 43.23B USD 47.84 $2.92 0.59 USD
Veeva Systems Inc.  V2EE34.SA $43.32 8.78 USD
+3.04
$211.65B 42.9B USD $0 0 USD $0 0 USD $0 0 USD $211.65B 42.9B USD 50.96 $0.85 0.17 USD
IDEXX Laboratories, Inc.  I1DX34.SA $474.31 96.13 USD
0
$197.86B 40.1B USD $0 0 USD $0 0 USD $0 0 USD $197.86B 40.1B USD 38.90 $12.19 2.47 USD
ResMed Inc.  R1MD34.SA $332.85 67.46 USD
+7.91
$195.54B 39.63B USD $0 0 USD $0 0 USD $0 0 USD $195.54B 39.63B USD 26.12 $12.74 2.58 USD
Cardinal Health, Inc.  C1AH34.SA $727.42 147.44 USD
0
$188.47B 38.2B USD $0 0 USD $0 0 USD $0 0 USD $188.47B 38.2B USD 23.69 $30.7 6.22 USD
Humana Inc.  H1UM34.SA $33.54 6.8 USD
+0.36
$182.16B 36.92B USD $0 0 USD $0 0 USD $0 0 USD $182.16B 36.92B USD 26.40 $1.27 0.26 USD
Alnylam Pharmaceuticals, Inc.  A1LN34.SA $69.44 14.07 USD
-0.73
$179.75B 36.43B USD $0 0 USD $0 0 USD $0 0 USD $179.75B 36.43B USD 0 -$0.62 -0.1 USD
Agilent Technologies, Inc.  A1GI34.SA $291.26 59.03 USD
0
$171.32B 34.72B USD $0 0 USD $0 0 USD $0 0 USD $171.32B 34.72B USD 23.35 $12.47 2.53 USD
BioNTech SE  B1NT34.SA $42.27 8.57 USD
+4.11
$162.58B 32.95B USD $0 0 USD $0 0 USD $0 0 USD $162.58B 32.95B USD 0 -$1.12 -0.2 USD
DexCom, Inc.  D1EX34.SA $7.98 1.62 USD
+3.5
$156.45B 31.71B USD $0 0 USD $0 0 USD $0 0 USD $156.45B 31.71B USD 49.87 $0.16 0.03 USD
IQVIA Holdings Inc.  I1QV34.SA $216.24 43.83 USD
0
$152.51B 30.91B USD $0 0 USD $0 0 USD $0 0 USD $152.51B 30.91B USD 20.15 $10.73 2.17 USD
Mettler-Toledo International Inc.  M1TD34.SA $693.45 140.55 USD
0
$144.52B 29.29B USD $0 0 USD $0 0 USD $0 0 USD $144.52B 29.29B USD 29.94 $23.16 4.69 USD
STERIS plc  S1TE34.SA $64.61 13.1 USD
0
$126.96B 25.73B USD $0 0 USD $0 0 USD $0 0 USD $126.96B 25.73B USD 36.29 $1.78 0.36 USD
BeiGene, Ltd.  B1GN34.SA $44.65 9.05 USD
0
$123.42B 25.02B USD $0 0 USD $0 0 USD $0 0 USD $123.42B 25.02B USD 0 $0 0 USD
Labcorp Holdings Inc.  L1CA34.SA $362.16 73.4 USD
+0.21
$121.21B 24.57B USD $0 0 USD $362.16 73.4 USD $362.16 73.4 USD $121.21B 24.57B USD 28.65 $12.64 2.56 USD
Quest Diagnostics Incorporated  Q1UE34.SA $477 96.68 USD
+0.33
$110.89B 22.48B USD $0 0 USD $0 0 USD $0 0 USD $110.89B 22.48B USD 21.05 $22.66 4.59 USD
Biogen Inc.  BIIB34.SA $113.96 23.1 USD
0
$100.49B 20.37B USD $0 0 USD $0 0 USD $0 0 USD $100.49B 20.37B USD 10.73 $10.62 2.15 USD
Teva Pharmaceutical Industries Limited  T1EV34.SA $42.29 8.57 USD
0
$97.01B 19.66B USD $0 0 USD $0 0 USD $0 0 USD $97.01B 19.66B USD 0 -$4.14 -0.8 USD
West Pharmaceutical Services, Inc.  W2ST34.SA $33.84 6.86 USD
0
$90.27B 18.3B USD $0 0 USD $0 0 USD $0 0 USD $90.27B 18.3B USD 31.04 $1.09 0.22 USD
Baxter International Inc.  B1AX34.SA $83.45 16.91 USD
0
$86.89B 17.61B USD $0 0 USD $0 0 USD $0 0 USD $86.89B 17.61B USD 0 -$1.83 -0.3 USD
Fresenius Medical Care AG  FMSC34.SA $139.58 28.29 USD
0
$81.91B 16.6B USD $0 0 USD $0 0 USD $0 0 USD $81.91B 16.6B USD 23.57 $5.92 1.2 USD
Incyte Corporation  I1NC34.SA $209 42.36 USD
0
$80.89B 16.4B USD $0 0 USD $209 42.36 USD $209 42.36 USD $80.89B 16.4B USD 475.00 $0.44 0.09 USD
BioMarin Pharmaceutical Inc.  B1MR34.SA $208.72 42.3 USD
0
$80.05B 16.22B USD $0 0 USD $0 0 USD $0 0 USD $80.05B 16.22B USD 33.02 $6.32 1.28 USD
Align Technology, Inc.  A1LG34.SA $250.32 50.74 USD
0
$74.25B 15.05B USD $0 0 USD $0 0 USD $0 0 USD $74.25B 15.05B USD 31.13 $8.04 1.63 USD
Smith & Nephew plc  S1NN34.SA $31.92 6.47 USD
+1.59
$69.83B 14.15B USD $0 0 USD $31.92 6.47 USD $31.92 6.47 USD $69.83B 14.15B USD 29.83 $1.07 0.22 USD
Illumina, Inc.  I1LM34.SA $87.39 17.71 USD
+0.07
$69.15B 14.02B USD $0 0 USD $0 0 USD $0 0 USD $69.15B 14.02B USD 0 -$8.81 -1.7 USD
Dr. Reddy's Laboratories Limited  R1DY34.SA $13.09 2.65 USD
0
$66.1B 13.4B USD $0 0 USD $0 0 USD $0 0 USD $66.1B 13.4B USD 18.18 $0.72 0.15 USD
DaVita Inc.  DVAI34.SA $801.06 162.36 USD
+0.23
$64.08B 12.99B USD $0 0 USD $0 0 USD $0 0 USD $64.08B 12.99B USD 13.05 $61.38 12.44 USD
Universal Health Services, Inc.  U1HS34.SA $270.5 54.83 USD
0
$62.7B 12.71B USD $0 0 USD $0 0 USD $0 0 USD $62.7B 12.71B USD 11.23 $24.07 4.88 USD
Neurocrine Biosciences, Inc.  N1BI34.SA $29.91 6.06 USD
-0.2
$59.18B 12B USD $0 0 USD $0 0 USD $0 0 USD $59.18B 12B USD 31.81 $0.94 0.19 USD
Walgreens Boots Alliance, Inc.  WGBA34.SA $31.4 6.36 USD
0
$55.35B 11.22B USD $0 0 USD $0 0 USD $0 0 USD $55.35B 11.22B USD 0 -$19.62 -3.9 USD
Ascendis Pharma A/S  A1SN34.SA $59.36 12.03 USD
0
$54.41B 11.03B USD $0 0 USD $0 0 USD $0 0 USD $54.41B 11.03B USD 0 -$42.2 -8.5 USD
Bio-Techne Corporation  T1CH34.SA $9.3 1.88 USD
0
$45.38B 9.2B USD $0 0 USD $0 0 USD $0 0 USD $45.38B 9.2B USD 48.94 $0.19 0.04 USD
Teleflex Incorporated  T1FX34.SA $78.31 15.87 USD
0
$34.99B 7.09B USD $0 0 USD $0 0 USD $0 0 USD $34.99B 7.09B USD 92.12 $0.85 0.17 USD
Sarepta Therapeutics, Inc.  S1RP34.SA $17.5 3.55 USD
+10.27
$33.96B 6.88B USD $0 0 USD $0 0 USD $0 0 USD $33.96B 6.88B USD 23.64 $0.74 0.15 USD
Galapagos NV  G1LP34.SA $7.54 1.53 USD
+4
$9.94B 2.01B USD $0 0 USD $0 0 USD $0 0 USD $9.94B 2.01B USD 0 -$0.88 -0.1 USD
Teladoc Health, Inc.  T2DH34.SA $1.38 0.28 USD
+3.76
$7.36B 1.49B USD $0 0 USD $0 0 USD $0 0 USD $7.36B 1.49B USD 0 -$1.12 -0.2 USD
Ouro Fino Saúde Animal Participações S.A.  OFSA3.SA $22.6 4.58 USD
+1.57
$1.22B 246.29M USD $0 0 USD $0 0 USD $0 0 USD $1.22B 246.29M USD 9.03 $2.5 0.51 USD
Kora Saúde Participações S.A.  KRSA3.SA $8.87 1.8 USD
0
$682.13M 138.26M USD $0 0 USD $0 0 USD $0 0 USD $682.13M 138.26M USD 0 $0 0 USD
Baumer S.A.  BALM4.SA $13.55 2.75 USD
0
$146.76M 29.75M USD $0 0 USD $0 0 USD $0 0 USD $146.76M 29.75M USD 4.53 $2.99 0.61 USD
Baumer S.A.  BALM3.SA $16.45 3.33 USD
0
$146.76M 29.74M USD $0 0 USD $0 0 USD $0 0 USD $146.76M 29.74M USD 5.50 $2.99 0.61 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây