Quốc gia: Brazil Sàn giao dịch: São Paulo Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Brazil (96)
- {{country.name}}
- Tất cả các quốc gia
- Brazil (96)
São Paulo (96)
- {{item.name}}
- Tất cả các sàn giao dịch
- São Paulo (96)
Chăm sóc sức khỏe (96)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (16)
- Nhà sản xuất thuốc - Chung (14)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (8)
- Gói y tế (7)
- Cơ sơ chăm sóc y tế (8)
- Nhà bán lẻ thuốc (4)
- Dịch vụ thông tin sức khỏe (2)
- Thiết bị y tế (10)
- Thiết bị & nguồn cung y tế (8)
- Chẩn đoán & nghiên cứu (14)
- Phân phối y tế (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated UNHH34.SA | $23.5 4.76 USD |
+5
|
$1.49T 302.45B USD | $442.87K 89.76K USD | $21.89 4.44 USD | $23.88 4.84 USD | $1.49T 302.45B USD | 12.23 | $1.92 0.39 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $35.6 7.22 USD |
+1.05
|
$78.56B 15.92B USD | $4.57M 927.05K USD | $34.82 7.06 USD | $35.71 7.24 USD | $78.56B 15.92B USD | 19.24 | $1.85 0.37 USD | |
| Moderna, Inc. M1RN34.SA | $7 1.42 USD |
+2.04
|
$54.14B 10.97B USD | $35.63K 7.22K USD | $6.75 1.37 USD | $7.2 1.46 USD | $54.14B 10.97B USD | 0 | -$2.46 -0.4 USD | |
| Raia Drogasil S.A. RADL3.SA | $15.22 3.08 USD |
-0.52
|
$26.07B 5.28B USD | $16.62M 3.37M USD | $15.01 3.04 USD | $15.46 3.13 USD | $26.07B 5.28B USD | 21.43 | $0.71 0.14 USD | |
| Hypera S.A. HYPE3.SA | $24.92 5.05 USD |
+0.93
|
$15.77B 3.2B USD | $2.38M 481.9K USD | $24.47 4.96 USD | $25.04 5.08 USD | $15.77B 3.2B USD | 19.62 | $1.27 0.26 USD | |
| Fleury S.A. FLRY3.SA | $12.55 2.54 USD |
-0.79
|
$6.84B 1.39B USD | $2.41M 489.36K USD | $12.4 2.51 USD | $12.59 2.55 USD | $6.84B 1.39B USD | 10.91 | $1.15 0.23 USD | |
| Odontoprev S.A. ODPV3.SA | $11.23 2.28 USD |
+0.18
|
$6.12B 1.24B USD | $2.65M 537.29K USD | $11.12 2.25 USD | $11.35 2.3 USD | $6.12B 1.24B USD | 10.90 | $1.03 0.21 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $4.81 0.97 USD |
+0.63
|
$3.04B 616.91M USD | $2.16M 438.02K USD | $4.38 0.89 USD | $4.81 0.97 USD | $3.04B 616.91M USD | 0 | -$1.05 -0.2 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $14.05 2.85 USD |
+1.08
|
$2.5B 505.98M USD | $309.6K 62.75K USD | $13.74 2.78 USD | $14.2 2.88 USD | $2.5B 505.98M USD | 9.36 | $1.5 0.3 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.86 0.38 USD |
0
|
$2.32B 471.11M USD | $614.7K 124.59K USD | $1.84 0.37 USD | $1.91 0.39 USD | $2.32B 471.11M USD | 0 | -$0.81 -0.1 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.4 0.69 USD |
+2.1
|
$2.11B 427.05M USD | $966.1K 195.81K USD | $3.32 0.67 USD | $3.4 0.69 USD | $2.11B 427.05M USD | 13.59 | $0.25 0.05 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.68 0.95 USD |
+5.41
|
$1.58B 320.31M USD | $337.7K 68.45K USD | $4.42 0.9 USD | $4.68 0.95 USD | $1.58B 320.31M USD | 0 | -$0.9 -0.1 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $8.95 1.81 USD |
-0.56
|
$1.33B 269.91M USD | $335.6K 68.02K USD | $8.9 1.8 USD | $9.15 1.85 USD | $1.33B 269.91M USD | 12.78 | $0.7 0.14 USD | |
| Biomm S.A. BIOM3.SA | $10.2 2.07 USD |
+1.09
|
$1.29B 262.23M USD | $71.7K 14.53K USD | $10.08 2.04 USD | $10.49 2.13 USD | $1.29B 262.23M USD | 0 | -$0.63 -0.1 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $8.31 1.68 USD |
+1.96
|
$1.02B 206.51M USD | $216.5K 43.88K USD | $8.02 1.63 USD | $8.31 1.68 USD | $1.02B 206.51M USD | 8.22 | $1.01 0.2 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $6 1.22 USD |
+0.5
|
$913.93M 185.24M USD | $30K 6.08K USD | $5.66 1.15 USD | $6 1.22 USD | $913.93M 185.24M USD | 0 | -$1.09 -0.2 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $2.3 0.47 USD |
+2.68
|
$647.05M 131.15M USD | $2.29M 464.77K USD | $2.18 0.44 USD | $2.3 0.47 USD | $647.05M 131.15M USD | 115.00 | $0.02 0.004 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.43 0.29 USD |
+4.38
|
$451.61M 91.53M USD | $3.04M 615.21K USD | $1.33 0.27 USD | $1.45 0.29 USD | $451.61M 91.53M USD | 0 | -$4.66 -0.9 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $5.31 1.08 USD |
-1.67
|
$268.7M 54.46M USD | $59.6K 12.08K USD | $5.2 1.05 USD | $5.44 1.1 USD | $268.7M 54.46M USD | 10.41 | $0.51 0.1 USD | |
| Eli Lilly and Company LILY34.SA | $143.07 29 USD |
+2.73
|
$3.85T 780.98B USD | $21.24K 4.3K USD | $140 28.38 USD | $143.49 29.08 USD | $3.85T 780.98B USD | 61.93 | $2.31 0.47 USD | |
| Johnson & Johnson JNJB34.SA | $57.05 11.56 USD |
+1.17
|
$2.06T 417.32B USD | $12.16K 2.46K USD | $56.75 11.5 USD | $57.67 11.69 USD | $2.06T 417.32B USD | 16.87 | $3.38 0.69 USD | |
| AbbVie Inc. ABBV34.SA | $64.74 13.12 USD |
+0.84
|
$1.83T 370.85B USD | $147 29.79 USD | $64.5 13.07 USD | $65.22 13.22 USD | $1.83T 370.85B USD | 78.95 | $0.82 0.17 USD | |
| Novo Nordisk A/S N1VO34.SA | $45.44 9.21 USD |
-3.4
|
$1.62T 327.39B USD | $20.3K 4.11K USD | $45.02 9.12 USD | $46 9.32 USD | $1.62T 327.39B USD | 18.32 | $2.48 0.5 USD | |
| Abbott Laboratories ABTT34.SA | $63.3 12.83 USD |
+1.44
|
$1.33T 269.02B USD | $12 2.43 USD | $63.3 12.83 USD | $63.8 12.93 USD | $1.33T 269.02B USD | 17.48 | $3.62 0.73 USD | |
| Novartis AG N1VS34.SA | $61.86 12.54 USD |
+1.28
|
$1.22T 247.64B USD | $60 12.16 USD | $61.86 12.54 USD | $62.04 12.57 USD | $1.22T 247.64B USD | 17.18 | $3.6 0.73 USD | |
| AstraZeneca PLC A1ZN34.SA | $65.1 13.19 USD |
+1.24
|
$1.21T 245.45B USD | $126 25.54 USD | $63.03 12.78 USD | $65.1 13.19 USD | $1.21T 245.45B USD | 27.93 | $2.33 0.47 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $159.48 32.32 USD |
+0.38
|
$1.14T 231.71B USD | $1 0.2 USD | $159.48 32.32 USD | $159.48 32.32 USD | $1.14T 231.71B USD | 83.06 | $1.92 0.39 USD | |
| Merck & Co., Inc. MRCK34.SA | $54.37 11.02 USD |
+1.46
|
$1.09T 221.37B USD | $3.59K 728.04 USD | $53.25 10.79 USD | $54.37 11.02 USD | $1.09T 221.37B USD | 11.21 | $4.85 0.98 USD | |
| Boston Scientific Corporation B1SX34.SA | $598.21 121.25 USD |
+0.04
|
$885.02B 179.38B USD | $2 0.41 USD | $598.2 121.25 USD | $598.21 121.25 USD | $885.02B 179.38B USD | 77.58 | $7.71 1.56 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | $48.59 9.85 USD |
+1.23
|
$880.44B 178.45B USD | $10.95K 2.22K USD | $47.95 9.72 USD | $48.7 9.87 USD | $880.44B 178.45B USD | 24.29 | $2 0.41 USD | |
| Stryker Corporation S1YK34.SA | $111.1 22.52 USD |
+1.84
|
$860.85B 174.48B USD | $128 25.94 USD | $111 22.5 USD | $111.21 22.54 USD | $860.85B 174.48B USD | 53.41 | $2.08 0.42 USD | |
| Amgen Inc. AMGN34.SA | $52.5 10.64 USD |
+0.64
|
$823.87B 166.99B USD | $0 0 USD | $52.5 10.64 USD | $52.5 10.64 USD | $823.87B 166.99B USD | 23.75 | $2.21 0.45 USD | |
| Danaher Corporation DHER34.SA | $39.4 7.99 USD |
+1.97
|
$789.52B 160.02B USD | $9.07K 1.84K USD | $39.11 7.93 USD | $39.54 8.01 USD | $789.52B 160.02B USD | 37.88 | $1.04 0.21 USD | |
| Pfizer Inc. PFIZ34.SA | $32.2 6.53 USD |
+0.91
|
$732.28B 148.42B USD | $9.22K 1.87K USD | $32.09 6.5 USD | $32.38 6.56 USD | $732.28B 148.42B USD | 16.51 | $1.95 0.4 USD | |
| Gilead Sciences, Inc. GILD34.SA | $288 58.37 USD |
+3.75
|
$730.27B 148.01B USD | $7 1.42 USD | $288 58.37 USD | $288 58.37 USD | $730.27B 148.01B USD | 21.42 | $13.44 2.72 USD | |
| Medtronic plc MDTC34.SA | $243.43 49.34 USD |
+2.75
|
$639.94B 129.7B USD | $97 19.66 USD | $243.43 49.34 USD | $243.43 49.34 USD | $639.94B 129.7B USD | 26.34 | $9.24 1.87 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | $616.9 125.04 USD |
+0.25
|
$633.67B 128.44B USD | $4 0.81 USD | $616.9 125.04 USD | $618.7 125.4 USD | $633.67B 128.44B USD | 0 | -$5.42 -1.09 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | $264.6 53.63 USD |
+2.33
|
$538.48B 109.14B USD | $283 57.36 USD | $263.5 53.41 USD | $264.89 53.69 USD | $538.48B 109.14B USD | 17.48 | $15.13 3.07 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $102.98 20.87 USD |
0
|
$523.01B 106.01B USD | $0 0 USD | $102.98 20.87 USD | $102.98 20.87 USD | $523.01B 106.01B USD | 16.21 | $6.35 1.29 USD | |
| McKesson Corporation M1CK34.SA | $1,013 205.32 USD |
+2.74
|
$511.86B 103.75B USD | $29 5.88 USD | $986.01 199.85 USD | $1,013 205.32 USD | $511.86B 103.75B USD | 27.92 | $36.28 7.35 USD | |
| The Cigna Group C1IC34.SA | $448.44 90.89 USD |
+6.27
|
$494.47B 100.22B USD | $2 0.41 USD | $448.44 90.89 USD | $448.44 90.89 USD | $494.47B 100.22B USD | 17.73 | $25.28 5.12 USD | |
| CVS Health Corporation CVSH34.SA | $35.34 7.16 USD |
+3.27
|
$447.06B 90.61B USD | $540 109.45 USD | $35.25 7.14 USD | $35.34 7.16 USD | $447.06B 90.61B USD | 14.97 | $2.36 0.48 USD | |
| Zoetis Inc. Z1TS34.SA | $57.65 11.68 USD |
+3.87
|
$418.19B 84.76B USD | $1.06K 213.83 USD | $57.48 11.65 USD | $57.65 11.68 USD | $418.19B 84.76B USD | 29.41 | $1.96 0.4 USD | |
| GSK plc G1SK34.SA | $40.85 8.28 USD |
+1.16
|
$414.82B 84.08B USD | $0 0 USD | $40.85 8.28 USD | $40.85 8.28 USD | $414.82B 84.08B USD | 17.91 | $2.28 0.46 USD | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | $55.26 11.2 USD |
+3.66
|
$369.21B 74.83B USD | $100 20.27 USD | $55.26 11.2 USD | $55.26 11.2 USD | $369.21B 74.83B USD | 14.93 | $3.7 0.75 USD | |
| Becton, Dickinson and Company B1DX34.SA | $198 40.13 USD |
+3.49
|
$288.15B 58.4B USD | $11 2.23 USD | $198 40.13 USD | $198 40.13 USD | $288.15B 58.4B USD | 34.02 | $5.82 1.18 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | $109.97 22.29 USD |
+1.08
|
$258.03B 52.3B USD | $95 19.25 USD | $109.97 22.29 USD | $109.97 22.29 USD | $258.03B 52.3B USD | 32.15 | $3.42 0.69 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $76.75 15.56 USD |
0
|
$243.72B 49.4B USD | $0 0 USD | $76.75 15.56 USD | $76.75 15.56 USD | $243.72B 49.4B USD | 59.49 | $1.29 0.26 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | $569.2 115.37 USD |
0
|
$232.21B 47.06B USD | $0 0 USD | $569.2 115.37 USD | $569.2 115.37 USD | $232.21B 47.06B USD | 46.73 | $12.18 2.47 USD | |
| Veeva Systems Inc. V2EE34.SA | $44.65 9.05 USD |
0
|
$222.03B 45B USD | $0 0 USD | $44.65 9.05 USD | $44.65 9.05 USD | $222.03B 45B USD | 55.12 | $0.81 0.16 USD | |
| Seagen Inc. S1GE34.SA | $56.7 11.49 USD |
0
|
$214.37B 43.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.37B 43.45B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | $80.36 16.29 USD |
0
|
$209.56B 42.47B USD | $0 0 USD | $80.36 16.29 USD | $80.36 16.29 USD | $209.56B 42.47B USD | 0 | -$0.59 -0.1 USD | |
| ResMed Inc. R1MD34.SA | $355.61 72.08 USD |
0
|
$208.57B 42.27B USD | $0 0 USD | $355.61 72.08 USD | $355.61 72.08 USD | $208.57B 42.27B USD | 28.33 | $12.55 2.54 USD | |
| Cardinal Health, Inc. C1AH34.SA | $836 169.44 USD |
0
|
$204.53B 41.45B USD | $0 0 USD | $836 169.44 USD | $836 169.44 USD | $204.53B 41.45B USD | 23.20 | $36.03 7.3 USD | |
| argenx SE A1RG34.SA | $128.44 26.03 USD |
+1.55
|
$196.06B 39.74B USD | $18 3.65 USD | $128.44 26.03 USD | $128.44 26.03 USD | $196.06B 39.74B USD | 34.80 | $3.69 0.75 USD | |
| DexCom, Inc. D1EX34.SA | $9.7 1.97 USD |
0
|
$190.17B 38.54B USD | $783 158.7 USD | $9.7 1.97 USD | $9.71 1.97 USD | $190.17B 38.54B USD | 64.66 | $0.15 0.03 USD | |
| Agilent Technologies, Inc. A1GI34.SA | $307.1 62.24 USD |
0
|
$180.72B 36.63B USD | $0 0 USD | $307.1 62.24 USD | $307.1 62.24 USD | $180.72B 36.63B USD | 25.00 | $12.28 2.49 USD | |
| Humana Inc. H1UM34.SA | $29.94 6.07 USD |
+4.69
|
$162.61B 32.96B USD | $964 195.39 USD | $29.44 5.97 USD | $30 6.08 USD | $162.61B 32.96B USD | 16.82 | $1.78 0.36 USD | |
| IQVIA Holdings Inc. I1QV34.SA | $214.65 43.51 USD |
0
|
$148.54B 30.11B USD | $0 0 USD | $214.65 43.51 USD | $214.65 43.51 USD | $148.54B 30.11B USD | 20.79 | $10.32 2.09 USD | |
| Mettler-Toledo International Inc. M1TD34.SA | $660.87 133.95 USD |
0
|
$137.35B 27.84B USD | $0 0 USD | $660.87 133.95 USD | $660.87 133.95 USD | $137.35B 27.84B USD | 29.24 | $22.6 4.58 USD | |
| STERIS plc S1TE34.SA | $64.61 13.1 USD |
0
|
$136.86B 27.74B USD | $0 0 USD | $64.61 13.1 USD | $64.61 13.1 USD | $136.86B 27.74B USD | 37.13 | $1.74 0.35 USD | |
| BioNTech SE B1NT34.SA | $32.8 6.65 USD |
+1.55
|
$127.12B 25.77B USD | $5 1.01 USD | $32.8 6.65 USD | $32.8 6.65 USD | $127.12B 25.77B USD | 0 | -$1.26 -0.2 USD | |
| BeiGene, Ltd. B1GN34.SA | $44.65 9.05 USD |
0
|
$123.42B 25.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.42B 25.02B USD | 0 | $0 0 USD | |
| Labcorp Holdings Inc. L1CA34.SA | $362.16 73.4 USD |
+0.21
|
$121.25B 24.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 24.58B USD | 29.58 | $12.24 2.48 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | $477 96.68 USD |
+0.33
|
$111.06B 22.51B USD | $0 0 USD | $477 96.68 USD | $477 96.68 USD | $111.06B 22.51B USD | 21.37 | $22.32 4.52 USD | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | $48.25 9.78 USD |
-0.06
|
$110.68B 22.43B USD | $1.98K 401.31 USD | $47.75 9.68 USD | $48.25 9.78 USD | $110.68B 22.43B USD | 0 | -$3.24 -0.6 USD | |
| Biogen Inc. BIIB34.SA | $113.6 23.02 USD |
0
|
$102.22B 20.72B USD | $0 0 USD | $113.6 23.02 USD | $113.6 23.02 USD | $102.22B 20.72B USD | 11.99 | $9.47 1.92 USD | |
| Fresenius Medical Care AG FMSC34.SA | $139.58 28.29 USD |
0
|
$94.06B 19.07B USD | $0 0 USD | $139.58 28.29 USD | $139.58 28.29 USD | $94.06B 19.07B USD | 20.95 | $6.66 1.35 USD | |
| Baxter International Inc. B1AX34.SA | $89.64 18.17 USD |
-1.03
|
$92B 18.65B USD | $2 0.41 USD | $89.64 18.17 USD | $89.64 18.17 USD | $92B 18.65B USD | 0 | -$1.47 -0.2 USD | |
| West Pharmaceutical Services, Inc. W2ST34.SA | $34.18 6.93 USD |
0
|
$85.95B 17.42B USD | $0 0 USD | $34.18 6.93 USD | $34.18 6.93 USD | $85.95B 17.42B USD | 33.18 | $1.03 0.21 USD | |
| Align Technology, Inc. A1LG34.SA | $256.93 52.08 USD |
0
|
$76.33B 15.47B USD | $0 0 USD | $256.93 52.08 USD | $256.93 52.08 USD | $76.33B 15.47B USD | 33.10 | $7.76 1.57 USD | |
| Illumina, Inc. I1LM34.SA | $91.14 18.47 USD |
0
|
$72.22B 14.64B USD | $0 0 USD | $91.14 18.47 USD | $91.14 18.47 USD | $72.22B 14.64B USD | 0 | -$6.85 -1.3 USD | |
| Universal Health Services, Inc. U1HS34.SA | $253.25 51.33 USD |
0
|
$71.19B 14.43B USD | $0 0 USD | $253.25 51.33 USD | $253.25 51.33 USD | $71.19B 14.43B USD | 10.08 | $25.1 5.09 USD | |
| Smith & Nephew plc S1NN34.SA | $31.92 6.47 USD |
+1.59
|
$70.78B 14.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.78B 14.35B USD | 30.11 | $1.06 0.21 USD | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | $13.65 2.77 USD |
+3.64
|
$70.25B 14.24B USD | $6 1.22 USD | $13.65 2.77 USD | $13.65 2.77 USD | $70.25B 14.24B USD | 18.19 | $0.75 0.15 USD | |
| Incyte Corporation I1NC34.SA | $171.27 34.71 USD |
0
|
$68.51B 13.89B USD | $0 0 USD | $171.27 34.71 USD | $171.27 34.71 USD | $68.51B 13.89B USD | 300.47 | $0.57 0.12 USD | |
| Neurocrine Biosciences, Inc. N1BI34.SA | $33.84 6.86 USD |
0
|
$67.12B 13.61B USD | $0 0 USD | $33.84 6.86 USD | $33.84 6.86 USD | $67.12B 13.61B USD | 40.77 | $0.83 0.17 USD | |
| BioMarin Pharmaceutical Inc. B1MR34.SA | $165.45 33.53 USD |
0
|
$63.46B 12.86B USD | $0 0 USD | $165.45 33.53 USD | $165.45 33.53 USD | $63.46B 12.86B USD | 21.74 | $7.61 1.54 USD | |
| DaVita Inc. DVAI34.SA | $815.9 165.37 USD |
+0.86
|
$61.73B 12.51B USD | $6 1.22 USD | $815.9 165.37 USD | $816.72 165.54 USD | $61.73B 12.51B USD | 14.34 | $56.87 11.53 USD | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.4 6.36 USD |
0
|
$55.35B 11.22B USD | $0 0 USD | $31.4 6.36 USD | $31.4 6.36 USD | $55.35B 11.22B USD | 0 | -$19.62 -3.9 USD | |
| Ascendis Pharma A/S A1SN34.SA | $59.8 12.12 USD |
+2.22
|
$54.91B 11.13B USD | $50 10.13 USD | $59.8 12.12 USD | $59.8 12.12 USD | $54.91B 11.13B USD | 0 | -$36.64 -7.4 USD | |
| Bio-Techne Corporation T1CH34.SA | $9.28 1.88 USD |
+2.77
|
$43.78B 8.87B USD | $60 12.16 USD | $9.28 1.88 USD | $9.28 1.88 USD | $43.78B 8.87B USD | 58.00 | $0.16 0.03 USD | |
| Teleflex Incorporated T1FX34.SA | $74 15 USD |
0
|
$32.7B 6.63B USD | $0 0 USD | $74 15 USD | $74 15 USD | $32.7B 6.63B USD | 40.65 | $1.82 0.37 USD | |
| Sarepta Therapeutics, Inc. S1RP34.SA | $10.42 2.11 USD |
+4.93
|
$20.51B 4.16B USD | $681 138.03 USD | $10.19 2.07 USD | $10.45 2.12 USD | $20.51B 4.16B USD | 0 | -$0.74 -0.1 USD | |
| Galapagos NV G1LP34.SA | $7.79 1.58 USD |
+2.5
|
$10.27B 2.08B USD | $152 30.81 USD | $7.66 1.55 USD | $7.81 1.58 USD | $10.27B 2.08B USD | 0 | -$0.86 -0.1 USD | |
| Teladoc Health, Inc. T2DH34.SA | $1.43 0.29 USD |
+5.15
|
$7.54B 1.53B USD | $5.99K 1.21K USD | $1.37 0.28 USD | $1.43 0.29 USD | $7.54B 1.53B USD | 0 | -$1.11 -0.2 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $22.6 4.58 USD |
+1.25
|
$1.22B 246.29M USD | $27.4K 5.55K USD | $21.1 4.28 USD | $22.6 4.58 USD | $1.22B 246.29M USD | 9.03 | $2.5 0.51 USD | |
| Kora Saúde Participações S.A. KRSA3.SA | $8.87 1.8 USD |
0
|
$682.13M 138.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $682.13M 138.26M USD | 0 | $0 0 USD | |
| Baumer S.A. BALM3.SA | $16.3 3.3 USD |
0
|
$157.04M 31.83M USD | $0 0 USD | $16.3 3.3 USD | $16.3 3.3 USD | $157.04M 31.83M USD | 5.45 | $2.99 0.61 USD | |
| Baumer S.A. BALM4.SA | $15.29 3.1 USD |
-3.23
|
$151.97M 30.8M USD | $1.8K 364.83 USD | $15 3.04 USD | $16 3.24 USD | $151.97M 30.8M USD | 5.11 | $2.99 0.61 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}