Quốc gia: Brazil Sàn giao dịch: São Paulo Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Brazil (86)
- {{country.name}}
- Tất cả các quốc gia
- Brazil (86)
São Paulo (86)
- {{item.name}}
- Tất cả các sàn giao dịch
- São Paulo (86)
Chăm sóc sức khỏe (86)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (14)
- Nhà sản xuất thuốc - Chung (13)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (8)
- Gói y tế (6)
- Cơ sơ chăm sóc y tế (7)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (2)
- Thiết bị y tế (9)
- Thiết bị & nguồn cung y tế (8)
- Chẩn đoán & nghiên cứu (12)
- Phân phối y tế (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UnitedHealth Group Incorporated UNHH34.SA | R$25.28 5.12 USD |
+1.2
|
R$1.60T 324.9B USD | R$3.12K 632.78 USD | R$25.23 5.11 USD | R$25.28 5.12 USD | R$1.60T 324.9B USD | 16.96 | R$1.49 0.3 USD | ||
| Novo Nordisk A/S N1VO34.SA | R$31.52 6.39 USD |
-0.25
|
R$1.12T 227.1B USD | R$2.59K 524.95 USD | R$31.50 6.38 USD | R$31.65 6.41 USD | R$1.12T 227.1B USD | 13.02 | R$2.42 0.49 USD | ||
| Rede D'Or São Luiz S.A. RDOR3.SA | R$43.95 8.91 USD |
-1.19
|
R$96.99B 19.66B USD | R$68.70K 13.92K USD | R$43.87 8.89 USD | R$44.27 8.97 USD | R$96.99B 19.66B USD | 21.75 | R$2.02 0.41 USD | ||
| Moderna, Inc. M1RN34.SA | R$7.57 1.53 USD |
-2.32
|
R$60.09B 12.18B USD | R$4.38K 887.35 USD | R$7.55 1.53 USD | R$7.77 1.57 USD | R$60.09B 12.18B USD | 0 | -R$2.14 -0.4 USD | ||
| Raia Drogasil S.A. RADL3.SA | R$23.31 4.72 USD |
+2.54
|
R$39.93B 8.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.93B 8.09B USD | 28.77 | R$0.81 0.16 USD | ||
| Hypera S.A. HYPE3.SA | R$24.42 4.95 USD |
-1.25
|
R$15.46B 3.13B USD | R$80.50K 16.32K USD | R$24.04 4.87 USD | R$24.59 4.98 USD | R$15.46B 3.13B USD | 18.93 | R$1.29 0.26 USD | ||
| Fleury S.A. FLRY3.SA | R$14.50 2.94 USD |
+0.07
|
R$7.90B 1.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.90B 1.6B USD | 13.18 | R$1.10 0.22 USD | ||
| Teladoc Health, Inc. T2DH34.SA | R$1.39 0.28 USD |
+0.72
|
R$7.40B 1.5B USD | R$256.00 51.89 USD | R$1.39 0.28 USD | R$1.40 0.28 USD | R$7.40B 1.5B USD | 0 | -R$0.23 -0.04 USD | ||
| Odontoprev S.A. ODPV3.SA | R$11.50 2.33 USD |
-0.78
|
R$6.27B 1.27B USD | R$56.20K 11.39K USD | R$11.47 2.32 USD | R$11.57 2.35 USD | R$6.27B 1.27B USD | 10.84 | R$1.06 0.21 USD | ||
| Diagnósticos da América S.A. DASA3.SA | R$3.18 0.64 USD |
-2.15
|
R$3.97B 805.52M USD | R$183.60K 37.21K USD | R$3.14 0.64 USD | R$3.29 0.67 USD | R$3.97B 805.52M USD | 0 | -R$0.62 -0.1 USD | ||
| Empreendimentos Pague Menos S.A. PGMN3.SA | R$5.41 1.1 USD |
-1.81
|
R$3.79B 767.57M USD | R$109.00K 22.09K USD | R$5.39 1.09 USD | R$5.50 1.11 USD | R$3.79B 767.57M USD | 16.39 | R$0.33 0.07 USD | ||
| Blau Farmacêutica S.A. BLAU3.SA | R$13.00 2.63 USD |
-0.61
|
R$2.31B 468.17M USD | R$59.70K 12.1K USD | R$12.85 2.6 USD | R$13.10 2.66 USD | R$2.31B 468.17M USD | 5.88 | R$2.21 0.45 USD | ||
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | R$2.00 0.41 USD |
-2.91
|
R$2.24B 453.28M USD | R$129.50K 26.25K USD | R$2.00 0.41 USD | R$2.09 0.42 USD | R$2.24B 453.28M USD | 0 | -R$4.22 -0.8 USD | ||
| Hospital Mater Dei S.A. MATD3.SA | R$4.53 0.92 USD |
-0.64
|
R$1.50B 304.99M USD | R$32.20K 6.53K USD | R$4.40 0.89 USD | R$4.64 0.94 USD | R$1.50B 304.99M USD | 18.12 | R$0.25 0.05 USD | ||
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | R$10.00 2.03 USD |
-1.48
|
R$1.49B 302.52M USD | R$21.10K 4.28K USD | R$9.96 2.02 USD | R$10.24 2.08 USD | R$1.49B 302.52M USD | 13.33 | R$0.75 0.15 USD | ||
| Biomm S.A. BIOM3.SA | R$8.76 1.78 USD |
-3.74
|
R$1.20B 242.96M USD | R$6.30K 1.28K USD | R$8.76 1.78 USD | R$9.18 1.86 USD | R$1.20B 242.96M USD | 0 | -R$0.48 -0.09 USD | ||
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | R$8.67 1.76 USD |
-2.25
|
R$1.06B 215.46M USD | R$18.20K 3.69K USD | R$8.65 1.75 USD | R$8.83 1.79 USD | R$1.06B 215.46M USD | 9.22 | R$0.94 0.19 USD | ||
| Alliança Saúde e Participações S.A. AALR3.SA | R$4.57 0.93 USD |
0
|
R$696.11M 141.09M USD | R$0.00 0 USD | R$4.57 0.93 USD | R$4.57 0.93 USD | R$696.11M 141.09M USD | 0 | -R$0.63 -0.1 USD | ||
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | R$2.28 0.46 USD |
-2.98
|
R$647.51M 131.24M USD | R$209.50K 42.46K USD | R$2.27 0.46 USD | R$2.32 0.47 USD | R$647.51M 131.24M USD | 228.00 | R$0.01 0.002 USD | ||
| CM Hospitalar S/A VVEO3.SA | R$1.60 0.32 USD |
+0.63
|
R$505.29M 102.41M USD | R$51.20K 10.38K USD | R$1.58 0.32 USD | R$1.61 0.33 USD | R$505.29M 102.41M USD | 0 | -R$3.14 -0.6 USD | ||
| d1000 Varejo Farma Participações S.A. DMVF3.SA | R$5.81 1.18 USD |
-1.53
|
R$294.00M 59.59M USD | R$1.10K 222.95 USD | R$5.81 1.18 USD | R$5.82 1.18 USD | R$294.00M 59.59M USD | 17.60 | R$0.33 0.07 USD | ||
| Eli Lilly and Company LILY34.SA | R$182.56 37 USD |
+1.54
|
R$4.94T 1T USD | R$1.05K 212.21 USD | R$181.60 36.81 USD | R$182.56 37 USD | R$4.94T 1T USD | 50.57 | R$3.61 0.73 USD | ||
| Johnson & Johnson JNJB34.SA | R$72.96 14.79 USD |
-0.26
|
R$2.67T 540.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.67T 540.24B USD | 19.40 | R$3.76 0.76 USD | ||
| AbbVie Inc. ABBV34.SA | R$75.45 15.29 USD |
-1.87
|
R$2.14T 434.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.14T 434.71B USD | 171.47 | R$0.44 0.09 USD | ||
| AstraZeneca PLC A1ZN34.SA | R$82.31 16.68 USD |
+0.97
|
R$1.53T 310.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.53T 310.36B USD | 30.82 | R$2.67 0.54 USD | ||
| Novartis AG N1VS34.SA | R$71.33 14.46 USD |
0
|
R$1.38T 280.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.38T 280.17B USD | 18.38 | R$3.88 0.79 USD | ||
| Merck & Co., Inc. MRCK34.SA | R$67.03 13.59 USD |
-1.47
|
R$1.33T 269.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.33T 269.92B USD | 13.04 | R$5.14 1.04 USD | ||
| Abbott Laboratories ABTT34.SA | R$55.38 11.22 USD |
-2.35
|
R$1.19T 241.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19T 241.81B USD | 15.34 | R$3.61 0.73 USD | ||
| Thermo Fisher Scientific Inc. TMOS34.SA | R$63.93 12.96 USD |
0
|
R$1.15T 233.68B USD | R$0.00 0 USD | R$63.93 12.96 USD | R$63.93 12.96 USD | R$1.15T 233.68B USD | 32.61 | R$1.96 0.4 USD | ||
| Intuitive Surgical, Inc. I1SR34.SA | R$154.00 31.21 USD |
-1.03
|
R$1.10T 222.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10T 222.81B USD | 74.75 | R$2.06 0.42 USD | ||
| Amgen Inc. AMGN34.SA | R$62.18 12.6 USD |
-3.27
|
R$937.74B 190.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$937.74B 190.06B USD | 24.77 | R$2.51 0.51 USD | ||
| Danaher Corporation DHER34.SA | R$43.29 8.77 USD |
-1.81
|
R$874.79B 177.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$874.79B 177.3B USD | 46.05 | R$0.94 0.19 USD | ||
| Gilead Sciences, Inc. GILD34.SA | R$331.32 67.15 USD |
0
|
R$823.78B 166.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$823.78B 166.97B USD | 19.30 | R$17.16 3.48 USD | ||
| Pfizer Inc. PFIZ34.SA | R$35.43 7.18 USD |
+1.2
|
R$805.78B 163.32B USD | R$138.00 27.97 USD | R$35.38 7.17 USD | R$35.44 7.18 USD | R$805.78B 163.32B USD | 15.14 | R$2.34 0.47 USD | ||
| Medtronic plc MDTC34.SA | R$276.64 56.07 USD |
+0.95
|
R$758.27B 153.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$758.27B 153.69B USD | 27.55 | R$10.04 2.03 USD | ||
| Boston Scientific Corporation B1SX34.SA | R$508.88 103.14 USD |
-3.78
|
R$754.39B 152.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$754.39B 152.9B USD | 51.19 | R$9.94 2.01 USD | ||
| Stryker Corporation S1YK34.SA | R$95.59 19.37 USD |
-1.05
|
R$732.45B 148.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$732.45B 148.46B USD | 46.17 | R$2.07 0.42 USD | ||
| HCA Healthcare, Inc. H1CA34.SA | R$129.61 26.27 USD |
0
|
R$627.40B 127.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$627.40B 127.16B USD | 18.86 | R$6.87 1.39 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX34.SA | R$601.40 121.89 USD |
-2.8
|
R$615.66B 124.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$615.66B 124.78B USD | 31.16 | R$19.30 3.91 USD | ||
| Bristol-Myers Squibb Company BMYB34.SA | R$281.92 57.14 USD |
+1.59
|
R$579.67B 117.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$579.67B 117.49B USD | 17.85 | R$15.79 3.2 USD | ||
| McKesson Corporation M1CK34.SA | R$1,089.75 220.87 USD |
-1.17
|
R$542.20B 109.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$542.20B 109.9B USD | 25.67 | R$42.45 8.6 USD | ||
| GSK plc G1SK34.SA | R$52.50 10.64 USD |
-0.47
|
R$529.81B 107.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$529.81B 107.38B USD | 13.60 | R$3.86 0.78 USD | ||
| CVS Health Corporation CVSH34.SA | R$41.47 8.41 USD |
+1.22
|
R$526.43B 106.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$526.43B 106.7B USD | 207.34 | R$0.20 0.04 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN34.SA | R$63.57 12.88 USD |
-2.15
|
R$403.75B 81.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$403.75B 81.83B USD | 16.81 | R$3.78 0.77 USD | ||
| The Cigna Group C1IC34.SA | R$358.10 72.58 USD |
-1.74
|
R$382.63B 77.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$382.63B 77.55B USD | 11.93 | R$30.00 6.08 USD | ||
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | R$123.00 24.93 USD |
-1.44
|
R$325.00B 65.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$325.00B 65.87B USD | 1757.14 | R$0.07 0.01 USD | ||
| IDEXX Laboratories, Inc. I1DX34.SA | R$774.45 156.97 USD |
0
|
R$309.20B 62.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$309.20B 62.67B USD | 57.79 | R$13.40 2.72 USD | ||
| argenx SE A1RG34.SA | R$198.20 40.17 USD |
-1
|
R$307.08B 62.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$307.08B 62.24B USD | 39.95 | R$4.96 1.01 USD | ||
| Becton, Dickinson and Company B1DX34.SA | R$204.33 41.41 USD |
+0.37
|
R$291.60B 59.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$291.60B 59.1B USD | 32.27 | R$6.33 1.28 USD | ||
| Zoetis Inc. Z1TS34.SA | R$40.05 8.12 USD |
-0.35
|
R$285.14B 57.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$285.14B 57.79B USD | 19.82 | R$2.02 0.41 USD | ||
| Cardinal Health, Inc. C1AH34.SA | R$1,120.00 227.01 USD |
0
|
R$284.78B 57.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$284.78B 57.72B USD | 31.84 | R$35.17 7.13 USD | ||
| Edwards Lifesciences Corporation E1WL34.SA | R$114.59 23.23 USD |
-2.37
|
R$268.59B 54.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$268.59B 54.44B USD | 37.81 | R$3.03 0.61 USD | ||
| Takeda Pharmaceutical Company Limited TAKP34.SA | R$76.88 15.58 USD |
+1.69
|
R$254.38B 51.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$254.38B 51.56B USD | 213.55 | R$0.36 0.07 USD | ||
| Agilent Technologies, Inc. A1GI34.SA | R$388.80 78.8 USD |
-5.34
|
R$220.85B 44.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$220.85B 44.76B USD | 31.97 | R$12.16 2.46 USD | ||
| IQVIA Holdings Inc. I1QV34.SA | R$306.01 62.02 USD |
0
|
R$218.57B 44.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$218.57B 44.3B USD | 31.64 | R$9.67 1.96 USD | ||
| Veeva Systems Inc. V2EE34.SA | R$42.60 8.63 USD |
-3.45
|
R$210.29B 42.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$210.29B 42.62B USD | 45.80 | R$0.93 0.19 USD | ||
| ResMed Inc. R1MD34.SA | R$344.52 69.83 USD |
0
|
R$201.15B 40.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$201.15B 40.77B USD | 26.52 | R$12.99 2.63 USD | ||
| Teva Pharmaceutical Industries Limited T1EV34.SA | R$77.09 15.62 USD |
+1.86
|
R$180.95B 36.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$180.95B 36.67B USD | 47.58 | R$1.62 0.33 USD | ||
| Humana Inc. H1UM34.SA | R$30.93 6.27 USD |
0
|
R$171.10B 34.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$171.10B 34.68B USD | 24.54 | R$1.26 0.26 USD | ||
| Mettler-Toledo International Inc. M1TD34.SA | R$797.11 161.56 USD |
0
|
R$162.84B 33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$162.84B 33B USD | 37.45 | R$21.28 4.31 USD | ||
| Biogen Inc. BIIB34.SA | R$165.44 33.53 USD |
0
|
R$146.21B 29.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$146.21B 29.63B USD | 16.69 | R$9.91 2.01 USD | ||
| DexCom, Inc. D1EX34.SA | R$7.12 1.44 USD |
-0.28
|
R$139.03B 28.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$139.03B 28.18B USD | 37.47 | R$0.19 0.04 USD | ||
| BioNTech SE B1NT34.SA | R$33.30 6.75 USD |
+1.56
|
R$128.11B 25.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.11B 25.97B USD | 0 | -R$0.92 -0.1 USD | ||
| STERIS plc S1TE34.SA | R$64.61 13.1 USD |
0
|
R$126.83B 25.71B USD | R$0.00 0 USD | R$64.61 13.1 USD | R$64.61 13.1 USD | R$126.83B 25.71B USD | 37.56 | R$1.72 0.35 USD | ||
| Labcorp Holdings Inc. L1CA34.SA | R$358.66 72.69 USD |
+0.18
|
R$118.93B 24.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.93B 24.11B USD | 26.52 | R$13.52 2.74 USD | ||
| Quest Diagnostics Incorporated Q1UE34.SA | R$481.18 97.53 USD |
0
|
R$114.90B 23.29B USD | R$0.00 0 USD | R$481.18 97.53 USD | R$481.18 97.53 USD | R$114.90B 23.29B USD | 21.18 | R$22.71 4.6 USD | ||
| Illumina, Inc. I1LM34.SA | R$139.95 28.37 USD |
-0.54
|
R$108.51B 21.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$108.51B 21.99B USD | 29.52 | R$4.74 0.96 USD | ||
| Incyte Corporation I1NC34.SA | R$265.16 53.74 USD |
-5.11
|
R$106.24B 21.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$106.24B 21.53B USD | 16.91 | R$15.68 3.18 USD | ||
| West Pharmaceutical Services, Inc. W2ST34.SA | R$40.76 8.26 USD |
+0.06
|
R$105.37B 21.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.37B 21.36B USD | 39.96 | R$1.02 0.21 USD | ||
| Neurocrine Biosciences, Inc. N1BI34.SA | R$42.04 8.52 USD |
0
|
R$85.04B 17.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$85.04B 17.24B USD | 37.87 | R$1.11 0.22 USD | ||
| Smith & Nephew plc S1NN34.SA | R$38.25 7.75 USD |
0
|
R$81.17B 16.45B USD | R$0.00 0 USD | R$38.25 7.75 USD | R$38.25 7.75 USD | R$81.17B 16.45B USD | 32.14 | R$1.19 0.24 USD | ||
| Universal Health Services, Inc. U1HS34.SA | R$307.83 62.39 USD |
+1.22
|
R$79.46B 16.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$79.46B 16.1B USD | 10.77 | R$28.57 5.79 USD | ||
| Fresenius Medical Care AG FMSC34.SA | R$127.92 25.93 USD |
0
|
R$78.30B 15.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.30B 15.87B USD | 16.94 | R$7.55 1.53 USD | ||
| Ascendis Pharma A/S A1SN34.SA | R$70.21 14.23 USD |
0
|
R$64.94B 13.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.94B 13.16B USD | 0 | -R$23.62 -4.7 USD | ||
| Dr. Reddy's Laboratories Limited R1DY34.SA | R$11.96 2.42 USD |
0
|
R$61.42B 12.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.42B 12.45B USD | 17.33 | R$0.69 0.14 USD | ||
| Align Technology, Inc. A1LG34.SA | R$213.99 43.37 USD |
+8.4
|
R$61.42B 12.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.42B 12.45B USD | 31.23 | R$6.85 1.39 USD | ||
| BioMarin Pharmaceutical Inc. B1MR34.SA | R$143.12 29.01 USD |
-0.31
|
R$55.72B 11.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$55.72B 11.29B USD | 20.01 | R$7.15 1.45 USD | ||
| Bio-Techne Corporation T1CH34.SA | R$11.06 2.24 USD |
-1.6
|
R$51.70B 10.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.70B 10.48B USD | 122.88 | R$0.09 0.02 USD | ||
| Baxter International Inc. B1AX34.SA | R$50.25 10.18 USD |
-0.89
|
R$51.66B 10.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.66B 10.47B USD | 0 | -R$1.90 -0.3 USD | ||
| DaVita Inc. DVAI34.SA | R$639.21 129.56 USD |
0
|
R$46.28B 9.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.28B 9.38B USD | 12.42 | R$51.46 10.43 USD | ||
| Teleflex Incorporated T1FX34.SA | R$64.68 13.11 USD |
+1.99
|
R$28.58B 5.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.58B 5.79B USD | 0 | -R$3.81 -0.7 USD | ||
| Sarepta Therapeutics, Inc. S1RP34.SA | R$5.84 1.18 USD |
0
|
R$12.83B 2.6B USD | R$3.00 0.61 USD | R$5.84 1.18 USD | R$5.84 1.18 USD | R$12.83B 2.6B USD | 0 | -R$0.75 -0.1 USD | ||
| Galapagos NV G1LP34.SA | R$8.54 1.73 USD |
+0.71
|
R$11.29B 2.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.29B 2.29B USD | 0 | -R$2.08 -0.4 USD | ||
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | R$23.95 4.85 USD |
-0.08
|
R$1.29B 261M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.29B 261M USD | 8.93 | R$2.68 0.54 USD | ||
| Baumer S.A. BALM3.SA | R$22.50 4.56 USD |
0
|
R$220.15M 44.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$220.15M 44.62M USD | 8.96 | R$2.51 0.51 USD | ||
| Baumer S.A. BALM4.SA | R$17.95 3.64 USD |
-2.97
|
R$177.04M 35.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.04M 35.88M USD | 7.15 | R$2.51 0.51 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}