Quốc gia: Brazil Sàn giao dịch: São Paulo Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Brazil (96)
- {{country.name}}
- Tất cả các quốc gia
- Brazil (96)
São Paulo (96)
- {{item.name}}
- Tất cả các sàn giao dịch
- São Paulo (96)
Chăm sóc sức khỏe (96)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (16)
- Nhà sản xuất thuốc - Chung (14)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (8)
- Gói y tế (7)
- Cơ sơ chăm sóc y tế (8)
- Nhà bán lẻ thuốc (4)
- Dịch vụ thông tin sức khỏe (2)
- Thiết bị y tế (10)
- Thiết bị & nguồn cung y tế (8)
- Chẩn đoán & nghiên cứu (14)
- Phân phối y tế (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UnitedHealth Group Incorporated UNHH34.SA | R$24.24 4.91 USD |
-3.62
|
R$1.62T 328.29B USD | R$54.42K 11.03K USD | R$24.18 4.9 USD | R$25.17 5.1 USD | R$1.62T 328.29B USD | 16.71 | R$1.45 0.29 USD | ||
| Novo Nordisk A/S N1VO34.SA | R$32.77 6.64 USD |
-0.24
|
R$1.17T 236.58B USD | R$22.00K 4.46K USD | R$31.75 6.44 USD | R$32.77 6.64 USD | R$1.17T 236.58B USD | 13.59 | R$2.41 0.49 USD | ||
| Rede D'Or São Luiz S.A. RDOR3.SA | R$46.06 9.34 USD |
-0.63
|
R$103.69B 21.02B USD | R$2.75M 558.03K USD | R$45.91 9.31 USD | R$46.49 9.42 USD | R$103.69B 21.02B USD | 22.80 | R$2.02 0.41 USD | ||
| Moderna, Inc. M1RN34.SA | R$6.53 1.32 USD |
-0.61
|
R$55.03B 11.15B USD | R$191.17K 38.75K USD | R$6.40 1.3 USD | R$6.55 1.33 USD | R$55.03B 11.15B USD | 0 | -R$2.14 -0.4 USD | ||
| Raia Drogasil S.A. RADL3.SA | R$22.86 4.63 USD |
+0.79
|
R$39.16B 7.94B USD | R$4.60M 932.36K USD | R$22.58 4.58 USD | R$23.10 4.68 USD | R$39.16B 7.94B USD | 28.22 | R$0.81 0.16 USD | ||
| Hypera S.A. HYPE3.SA | R$25.61 5.19 USD |
-0.93
|
R$16.29B 3.3B USD | R$1.20M 243.22K USD | R$25.56 5.18 USD | R$25.99 5.27 USD | R$16.29B 3.3B USD | 19.85 | R$1.29 0.26 USD | ||
| Fleury S.A. FLRY3.SA | R$15.90 3.22 USD |
+0.32
|
R$8.80B 1.78B USD | R$2.45M 496.11K USD | R$15.81 3.2 USD | R$15.99 3.24 USD | R$8.80B 1.78B USD | 14.45 | R$1.10 0.22 USD | ||
| Teladoc Health, Inc. T2DH34.SA | R$1.23 0.25 USD |
-2.38
|
R$6.99B 1.42B USD | R$6.07K 1.23K USD | R$1.22 0.25 USD | R$1.28 0.26 USD | R$6.99B 1.42B USD | 0 | -R$0.22 -0.04 USD | ||
| Odontoprev S.A. ODPV3.SA | R$11.83 2.4 USD |
-1
|
R$6.60B 1.34B USD | R$1.28M 259.29K USD | R$11.82 2.4 USD | R$12.03 2.44 USD | R$6.60B 1.34B USD | 11.16 | R$1.06 0.21 USD | ||
| Empreendimentos Pague Menos S.A. PGMN3.SA | R$4.88 0.99 USD |
+4.95
|
R$3.42B 692.37M USD | R$2.99M 606.41K USD | R$4.61 0.93 USD | R$4.88 0.99 USD | R$3.42B 692.37M USD | 14.78 | R$0.33 0.07 USD | ||
| Diagnósticos da América S.A. DASA3.SA | R$2.29 0.46 USD |
+19.27
|
R$2.86B 580.08M USD | R$4.19M 850.1K USD | R$2.02 0.41 USD | R$2.35 0.48 USD | R$2.86B 580.08M USD | 0 | -R$0.82 -0.1 USD | ||
| Blau Farmacêutica S.A. BLAU3.SA | R$12.30 2.49 USD |
-0.16
|
R$2.27B 459.89M USD | R$263.00K 53.31K USD | R$12.22 2.48 USD | R$12.52 2.54 USD | R$2.27B 459.89M USD | 5.56 | R$2.21 0.45 USD | ||
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | R$1.74 0.35 USD |
-4.4
|
R$1.74B 352.59M USD | R$4.11M 833.01K USD | R$1.74 0.35 USD | R$1.88 0.38 USD | R$1.74B 352.59M USD | 0 | -R$1.46 -0.2 USD | ||
| Hospital Mater Dei S.A. MATD3.SA | R$4.82 0.98 USD |
+3.66
|
R$1.64B 333.27M USD | R$168.40K 34.13K USD | R$4.59 0.93 USD | R$4.90 0.99 USD | R$1.64B 333.27M USD | 14.17 | R$0.34 0.07 USD | ||
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | R$9.60 1.95 USD |
0
|
R$1.43B 290.42M USD | R$220.80K 44.75K USD | R$9.55 1.94 USD | R$9.76 1.98 USD | R$1.43B 290.42M USD | 12.80 | R$0.75 0.15 USD | ||
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | R$8.25 1.67 USD |
-0.12
|
R$1.01B 205.02M USD | R$101.40K 20.55K USD | R$8.19 1.66 USD | R$8.35 1.69 USD | R$1.01B 205.02M USD | 8.77 | R$0.94 0.19 USD | ||
| Biomm S.A. BIOM3.SA | R$7.50 1.52 USD |
+0.27
|
R$981.89M 199.01M USD | R$112.20K 22.74K USD | R$7.31 1.48 USD | R$7.70 1.56 USD | R$981.89M 199.01M USD | 0 | -R$0.51 -0.1 USD | ||
| Alliança Saúde e Participações S.A. AALR3.SA | R$5.00 1.01 USD |
-2.53
|
R$770.75M 156.22M USD | R$15.80K 3.2K USD | R$5.00 1.01 USD | R$5.25 1.06 USD | R$770.75M 156.22M USD | 0 | -R$0.66 -0.1 USD | ||
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | R$2.29 0.46 USD |
-1.72
|
R$699.31M 141.74M USD | R$4.81M 974.24K USD | R$2.17 0.44 USD | R$2.40 0.49 USD | R$699.31M 141.74M USD | 76.33 | R$0.03 0.006 USD | ||
| CM Hospitalar S/A VVEO3.SA | R$1.49 0.3 USD |
-4.49
|
R$470.55M 95.37M USD | R$2.64M 534.07K USD | R$1.46 0.3 USD | R$1.59 0.32 USD | R$470.55M 95.37M USD | 0 | -R$4.61 -0.9 USD | ||
| d1000 Varejo Farma Participações S.A. DMVF3.SA | R$4.98 1.01 USD |
+3.32
|
R$252.00M 51.08M USD | R$48.30K 9.79K USD | R$4.83 0.98 USD | R$4.99 1.01 USD | R$252.00M 51.08M USD | 15.09 | R$0.33 0.07 USD | ||
| Eli Lilly and Company LILY34.SA | R$181.60 36.81 USD |
+0.17
|
R$4.88T 988.3B USD | R$37.49K 7.6K USD | R$177.09 35.89 USD | R$182.33 36.96 USD | R$4.88T 988.3B USD | 50.30 | R$3.61 0.73 USD | ||
| Johnson & Johnson JNJB34.SA | R$69.14 14.01 USD |
+0.42
|
R$2.50T 506.44B USD | R$6.27K 1.27K USD | R$68.46 13.88 USD | R$69.45 14.08 USD | R$2.50T 506.44B USD | 18.89 | R$3.66 0.74 USD | ||
| AbbVie Inc. ABBV34.SA | R$71.23 14.44 USD |
-7.48
|
R$2.17T 440.6B USD | R$4.16K 843.77 USD | R$71.23 14.44 USD | R$77.83 15.77 USD | R$2.17T 440.6B USD | 165.65 | R$0.43 0.09 USD | ||
| AstraZeneca PLC A1ZN34.SA | R$78.38 15.89 USD |
+0.1
|
R$1.46T 295.54B USD | R$5.45K 1.1K USD | R$78.33 15.88 USD | R$78.38 15.89 USD | R$1.46T 295.54B USD | 29.46 | R$2.66 0.54 USD | ||
| Novartis AG N1VS34.SA | R$68.53 13.89 USD |
0
|
R$1.32T 268.27B USD | R$0.00 0 USD | R$68.53 13.89 USD | R$68.53 13.89 USD | R$1.32T 268.27B USD | 17.70 | R$3.87 0.78 USD | ||
| Merck & Co., Inc. MRCK34.SA | R$62.22 12.61 USD |
+1.67
|
R$1.24T 250.41B USD | R$9.96K 2.02K USD | R$60.54 12.27 USD | R$62.60 12.69 USD | R$1.24T 250.41B USD | 12.41 | R$5.01 1.02 USD | ||
| Abbott Laboratories ABTT34.SA | R$57.49 11.65 USD |
+2.92
|
R$1.20T 243.14B USD | R$4.00 0.81 USD | R$57.49 11.65 USD | R$57.49 11.65 USD | R$1.20T 243.14B USD | 16.37 | R$3.51 0.71 USD | ||
| Thermo Fisher Scientific Inc. TMOS34.SA | R$64.10 12.99 USD |
-0.4
|
R$1.17T 236.14B USD | R$3.44K 697.03 USD | R$63.50 12.87 USD | R$64.12 13 USD | R$1.17T 236.14B USD | 33.56 | R$1.91 0.39 USD | ||
| Intuitive Surgical, Inc. I1SR34.SA | R$146.40 29.67 USD |
-3.74
|
R$1.07T 216.91B USD | R$1.90K 385.5 USD | R$146.40 29.67 USD | R$149.39 30.28 USD | R$1.07T 216.91B USD | 72.83 | R$2.01 0.41 USD | ||
| Amgen Inc. AMGN34.SA | R$63.84 12.94 USD |
+0.3
|
R$962.54B 195.09B USD | R$37.00 7.5 USD | R$63.84 12.94 USD | R$64.00 12.97 USD | R$962.54B 195.09B USD | 26.05 | R$2.45 0.5 USD | ||
| Danaher Corporation DHER34.SA | R$42.04 8.52 USD |
+0.65
|
R$831.46B 168.52B USD | R$20.71K 4.2K USD | R$41.02 8.31 USD | R$42.04 8.52 USD | R$831.46B 168.52B USD | 45.69 | R$0.92 0.19 USD | ||
| Gilead Sciences, Inc. GILD34.SA | R$329.60 66.8 USD |
-0.83
|
R$817.86B 165.77B USD | R$5.00 1.01 USD | R$329.60 66.8 USD | R$329.60 66.8 USD | R$817.86B 165.77B USD | 19.26 | R$17.11 3.47 USD | ||
| Boston Scientific Corporation B1SX34.SA | R$551.60 111.8 USD |
-0.92
|
R$817.71B 165.74B USD | R$4.00 0.81 USD | R$547.58 110.99 USD | R$551.60 111.8 USD | R$817.71B 165.74B USD | 55.54 | R$9.93 2.01 USD | ||
| Pfizer Inc. PFIZ34.SA | R$33.20 6.73 USD |
-2.38
|
R$775.70B 157.22B USD | R$53.37K 10.82K USD | R$33.08 6.7 USD | R$34.36 6.96 USD | R$775.70B 157.22B USD | 14.56 | R$2.28 0.46 USD | ||
| Stryker Corporation S1YK34.SA | R$94.00 19.05 USD |
0
|
R$740.85B 150.16B USD | R$0.00 0 USD | R$94.00 19.05 USD | R$94.00 19.05 USD | R$740.85B 150.16B USD | 46.53 | R$2.02 0.41 USD | ||
| Medtronic plc MDTC34.SA | R$255.25 51.73 USD |
0
|
R$661.68B 134.11B USD | R$0.00 0 USD | R$255.25 51.73 USD | R$255.25 51.73 USD | R$661.68B 134.11B USD | 26.58 | R$9.60 1.95 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX34.SA | R$583.48 118.26 USD |
+1.6
|
R$592.16B 120.02B USD | R$3.00 0.61 USD | R$583.48 118.26 USD | R$583.48 118.26 USD | R$592.16B 120.02B USD | 30.95 | R$18.85 3.82 USD | ||
| HCA Healthcare, Inc. H1CA34.SA | R$125.58 25.45 USD |
0
|
R$586.97B 118.97B USD | R$0.00 0 USD | R$125.58 25.45 USD | R$125.58 25.45 USD | R$586.97B 118.97B USD | 18.33 | R$6.85 1.39 USD | ||
| McKesson Corporation M1CK34.SA | R$1,120.71 227.15 USD |
0
|
R$553.30B 112.15B USD | R$0.00 0 USD | R$1,120.71 227.15 USD | R$1,120.71 227.15 USD | R$553.30B 112.15B USD | 26.45 | R$42.36 8.59 USD | ||
| CVS Health Corporation CVSH34.SA | R$41.23 8.36 USD |
-1.74
|
R$537.31B 108.9B USD | R$1.66K 336.45 USD | R$41.23 8.36 USD | R$41.44 8.4 USD | R$537.31B 108.9B USD | 206.15 | R$0.20 0.04 USD | ||
| Bristol-Myers Squibb Company BMYB34.SA | R$247.00 50.06 USD |
-5.04
|
R$526.92B 106.8B USD | R$210.00 42.56 USD | R$247.00 50.06 USD | R$248.06 50.28 USD | R$526.92B 106.8B USD | 15.70 | R$15.73 3.19 USD | ||
| GSK plc G1SK34.SA | R$50.69 10.27 USD |
+0.84
|
R$509.16B 103.2B USD | R$0.00 0 USD | R$50.69 10.27 USD | R$50.69 10.27 USD | R$509.16B 103.2B USD | 13.66 | R$3.71 0.75 USD | ||
| The Cigna Group C1IC34.SA | R$342.04 69.33 USD |
0
|
R$381.22B 77.27B USD | R$0.00 0 USD | R$342.04 69.33 USD | R$342.04 69.33 USD | R$381.22B 77.27B USD | 11.42 | R$29.93 6.07 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN34.SA | R$57.01 11.55 USD |
-7.48
|
R$377.85B 76.58B USD | R$157.00 31.82 USD | R$57.01 11.55 USD | R$62.94 12.76 USD | R$377.85B 76.58B USD | 15.49 | R$3.68 0.75 USD | ||
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | R$120.00 24.32 USD |
-0.79
|
R$317.07B 64.27B USD | R$54.00 10.94 USD | R$120.00 24.32 USD | R$120.96 24.52 USD | R$317.07B 64.27B USD | 1500.00 | R$0.08 0.02 USD | ||
| IDEXX Laboratories, Inc. I1DX34.SA | R$749.36 151.88 USD |
0
|
R$299.19B 60.64B USD | R$0.00 0 USD | R$749.36 151.88 USD | R$749.36 151.88 USD | R$299.19B 60.64B USD | 56.08 | R$13.36 2.71 USD | ||
| argenx SE A1RG34.SA | R$190.00 38.51 USD |
+1.06
|
R$292.69B 59.32B USD | R$855.00 173.29 USD | R$190.00 38.51 USD | R$190.00 38.51 USD | R$292.69B 59.32B USD | 38.30 | R$4.96 1.01 USD | ||
| Becton, Dickinson and Company B1DX34.SA | R$192.56 39.03 USD |
0
|
R$290.41B 58.86B USD | R$0.00 0 USD | R$192.56 39.03 USD | R$192.56 39.03 USD | R$290.41B 58.86B USD | 31.25 | R$6.16 1.25 USD | ||
| Zoetis Inc. Z1TS34.SA | R$40.21 8.15 USD |
-0.47
|
R$283.52B 57.47B USD | R$523.00 106 USD | R$39.90 8.09 USD | R$42.26 8.57 USD | R$283.52B 57.47B USD | 20.41 | R$1.97 0.4 USD | ||
| Edwards Lifesciences Corporation E1WL34.SA | R$114.84 23.28 USD |
+0.68
|
R$266.57B 54.03B USD | R$12.00 2.43 USD | R$114.84 23.28 USD | R$114.84 23.28 USD | R$266.57B 54.03B USD | 38.02 | R$3.02 0.61 USD | ||
| Veeva Systems Inc. V2EE34.SA | R$53.25 10.79 USD |
0
|
R$262.11B 53.12B USD | R$0.00 0 USD | R$53.25 10.79 USD | R$53.25 10.79 USD | R$262.11B 53.12B USD | 61.91 | R$0.86 0.17 USD | ||
| Cardinal Health, Inc. C1AH34.SA | R$1,100.52 223.06 USD |
0
|
R$261.48B 53B USD | R$0.00 0 USD | R$1,100.52 223.06 USD | R$1,100.52 223.06 USD | R$261.48B 53B USD | 31.34 | R$35.11 7.12 USD | ||
| Takeda Pharmaceutical Company Limited TAKP34.SA | R$73.22 14.84 USD |
0
|
R$233.16B 47.26B USD | R$0.00 0 USD | R$73.22 14.84 USD | R$73.22 14.84 USD | R$233.16B 47.26B USD | 209.20 | R$0.35 0.07 USD | ||
| Agilent Technologies, Inc. A1GI34.SA | R$386.27 78.29 USD |
-1.97
|
R$226.54B 45.92B USD | R$1.00 0.2 USD | R$386.27 78.29 USD | R$386.27 78.29 USD | R$226.54B 45.92B USD | 34.00 | R$11.36 2.3 USD | ||
| IQVIA Holdings Inc. I1QV34.SA | R$294.34 59.66 USD |
0
|
R$200.50B 40.64B USD | R$0.00 0 USD | R$294.34 59.66 USD | R$294.34 59.66 USD | R$200.50B 40.64B USD | 30.59 | R$9.62 1.95 USD | ||
| ResMed Inc. R1MD34.SA | R$326.70 66.22 USD |
-2.74
|
R$194.65B 39.45B USD | R$1.00 0.2 USD | R$326.70 66.22 USD | R$326.70 66.22 USD | R$194.65B 39.45B USD | 25.24 | R$12.94 2.62 USD | ||
| Teva Pharmaceutical Industries Limited T1EV34.SA | R$68.81 13.95 USD |
0
|
R$157.89B 32B USD | R$0.00 0 USD | R$68.81 13.95 USD | R$68.81 13.95 USD | R$157.89B 32B USD | 42.47 | R$1.62 0.33 USD | ||
| Mettler-Toledo International Inc. M1TD34.SA | R$765.42 155.14 USD |
0
|
R$156.36B 31.69B USD | R$0.00 0 USD | R$765.42 155.14 USD | R$765.42 155.14 USD | R$156.36B 31.69B USD | 36.10 | R$21.20 4.3 USD | ||
| Humana Inc. H1UM34.SA | R$27.75 5.62 USD |
-0.89
|
R$152.53B 30.92B USD | R$11.00 2.23 USD | R$27.23 5.52 USD | R$27.75 5.62 USD | R$152.53B 30.92B USD | 22.02 | R$1.26 0.26 USD | ||
| BioNTech SE B1NT34.SA | R$34.20 6.93 USD |
-0.87
|
R$141.65B 28.71B USD | R$3.38K 685.27 USD | R$33.81 6.85 USD | R$34.52 7 USD | R$141.65B 28.71B USD | 0 | -R$0.92 -0.1 USD | ||
| Biogen Inc. BIIB34.SA | R$145.65 29.52 USD |
-1.01
|
R$128.72B 26.09B USD | R$50.00 10.13 USD | R$145.65 29.52 USD | R$145.65 29.52 USD | R$128.72B 26.09B USD | 15.07 | R$9.66 1.96 USD | ||
| STERIS plc S1TE34.SA | R$64.61 13.1 USD |
0
|
R$126.83B 25.71B USD | R$0.00 0 USD | R$64.61 13.1 USD | R$64.61 13.1 USD | R$126.83B 25.71B USD | 37.56 | R$1.72 0.35 USD | ||
| DexCom, Inc. D1EX34.SA | R$6.23 1.26 USD |
-1.11
|
R$122.61B 24.85B USD | R$380.00 77.02 USD | R$6.23 1.26 USD | R$6.39 1.3 USD | R$122.61B 24.85B USD | 32.78 | R$0.19 0.04 USD | ||
| Labcorp Holdings Inc. L1CA34.SA | R$355.60 72.07 USD |
0
|
R$117.92B 23.9B USD | R$0.00 0 USD | R$355.60 72.07 USD | R$355.60 72.07 USD | R$117.92B 23.9B USD | 26.36 | R$13.49 2.73 USD | ||
| Incyte Corporation I1NC34.SA | R$284.58 57.68 USD |
0
|
R$111.74B 22.65B USD | R$0.00 0 USD | R$284.58 57.68 USD | R$284.58 57.68 USD | R$111.74B 22.65B USD | 18.21 | R$15.62 3.17 USD | ||
| Quest Diagnostics Incorporated Q1UE34.SA | R$481.18 97.53 USD |
0
|
R$109.62B 22.22B USD | R$0.00 0 USD | R$481.18 97.53 USD | R$481.18 97.53 USD | R$109.62B 22.22B USD | 21.31 | R$22.57 4.57 USD | ||
| West Pharmaceutical Services, Inc. W2ST34.SA | R$40.76 8.26 USD |
+0.06
|
R$103.90B 21.06B USD | R$0.00 0 USD | R$40.76 8.26 USD | R$40.76 8.26 USD | R$103.90B 21.06B USD | 39.96 | R$1.02 0.21 USD | ||
| Illumina, Inc. I1LM34.SA | R$126.79 25.7 USD |
0
|
R$97.22B 19.71B USD | R$0.00 0 USD | R$126.79 25.7 USD | R$126.79 25.7 USD | R$97.22B 19.71B USD | 26.80 | R$4.73 0.96 USD | ||
| Smith & Nephew plc S1NN34.SA | R$38.25 7.75 USD |
0
|
R$81.07B 16.43B USD | R$0.00 0 USD | R$38.25 7.75 USD | R$38.25 7.75 USD | R$81.07B 16.43B USD | 32.41 | R$1.18 0.24 USD | ||
| Neurocrine Biosciences, Inc. N1BI34.SA | R$38.23 7.75 USD |
-2.2
|
R$76.23B 15.45B USD | R$11.70K 2.37K USD | R$37.84 7.67 USD | R$38.23 7.75 USD | R$76.23B 15.45B USD | 34.44 | R$1.11 0.22 USD | ||
| Fresenius Medical Care AG FMSC34.SA | R$131.50 26.65 USD |
0
|
R$76.23B 15.45B USD | R$0.00 0 USD | R$131.50 26.65 USD | R$131.50 26.65 USD | R$76.23B 15.45B USD | 17.48 | R$7.52 1.52 USD | ||
| Universal Health Services, Inc. U1HS34.SA | R$298.80 60.56 USD |
+0.06
|
R$75.27B 15.26B USD | R$30.00 6.08 USD | R$298.80 60.56 USD | R$298.80 60.56 USD | R$75.27B 15.26B USD | 10.72 | R$27.85 5.64 USD | ||
| Ascendis Pharma A/S A1SN34.SA | R$70.21 14.23 USD |
0
|
R$64.19B 13.01B USD | R$0.00 0 USD | R$70.21 14.23 USD | R$70.21 14.23 USD | R$64.19B 13.01B USD | 0 | -R$23.53 -4.7 USD | ||
| Dr. Reddy's Laboratories Limited R1DY34.SA | R$11.96 2.42 USD |
0
|
R$61.01B 12.36B USD | R$0.00 0 USD | R$11.96 2.42 USD | R$11.96 2.42 USD | R$61.01B 12.36B USD | 17.08 | R$0.70 0.14 USD | ||
| BioMarin Pharmaceutical Inc. B1MR34.SA | R$144.06 29.2 USD |
+3.52
|
R$56.43B 11.44B USD | R$3.30K 668.86 USD | R$143.00 28.98 USD | R$144.06 29.2 USD | R$56.43B 11.44B USD | 20.20 | R$7.13 1.45 USD | ||
| Align Technology, Inc. A1LG34.SA | R$189.72 38.45 USD |
0
|
R$54.45B 11.04B USD | R$0.00 0 USD | R$189.72 38.45 USD | R$189.72 38.45 USD | R$54.45B 11.04B USD | 27.77 | R$6.83 1.38 USD | ||
| Baxter International Inc. B1AX34.SA | R$48.80 9.89 USD |
-1.81
|
R$50.70B 10.28B USD | R$6.00 1.22 USD | R$48.80 9.89 USD | R$48.90 9.91 USD | R$50.70B 10.28B USD | 0 | -R$1.85 -0.3 USD | ||
| Bio-Techne Corporation T1CH34.SA | R$10.74 2.18 USD |
+0.09
|
R$50.45B 10.23B USD | R$0.00 0 USD | R$10.74 2.18 USD | R$10.74 2.18 USD | R$50.45B 10.23B USD | 119.33 | R$0.09 0.02 USD | ||
| DaVita Inc. DVAI34.SA | R$624.25 126.53 USD |
0
|
R$46.02B 9.33B USD | R$0.00 0 USD | R$624.25 126.53 USD | R$624.25 126.53 USD | R$46.02B 9.33B USD | 12.14 | R$51.38 10.41 USD | ||
| Teleflex Incorporated T1FX34.SA | R$57.00 11.55 USD |
-2.73
|
R$25.98B 5.27B USD | R$50.00 10.13 USD | R$57.00 11.55 USD | R$61.53 12.47 USD | R$25.98B 5.27B USD | 0 | -R$3.80 -0.7 USD | ||
| Galapagos NV G1LP34.SA | R$8.39 1.7 USD |
0
|
R$11.40B 2.31B USD | R$0.00 0 USD | R$8.39 1.7 USD | R$8.39 1.7 USD | R$11.40B 2.31B USD | 0 | -R$2.08 -0.4 USD | ||
| Sarepta Therapeutics, Inc. S1RP34.SA | R$5.15 1.04 USD |
+9.11
|
R$10.79B 2.19B USD | R$9.18K 1.86K USD | R$4.70 0.95 USD | R$5.15 1.04 USD | R$10.79B 2.19B USD | 0 | -R$0.75 -0.1 USD | ||
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | R$23.10 4.68 USD |
-4.03
|
R$1.30B 262.64M USD | R$2.60K 526.98 USD | R$23.10 4.68 USD | R$24.10 4.88 USD | R$1.30B 262.64M USD | 8.61 | R$2.68 0.54 USD | ||
| Baumer S.A. BALM3.SA | R$22.50 4.56 USD |
0
|
R$206.55M 41.86M USD | R$0.00 0 USD | R$22.50 4.56 USD | R$22.50 4.56 USD | R$206.55M 41.86M USD | 7.47 | R$3.01 0.61 USD | ||
| Baumer S.A. BALM4.SA | R$18.32 3.71 USD |
0
|
R$191.86M 38.89M USD | R$0.00 0 USD | R$18.32 3.71 USD | R$18.32 3.71 USD | R$191.86M 38.89M USD | 6.08 | R$3.01 0.61 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}