Бразилия Биржа: São Paulo Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (96)
- {{country.name}}
- Все страны
- Бразилия (96)
São Paulo (96)
- {{item.name}}
- Все биржи
- São Paulo (96)
Здравоохранение (96)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (16)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (8)
- Планы здравоохранения (7)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (2)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (14)
- Медицинская дистрибуция (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated UNHH34.SA | R$24.77 5.02 USD |
-0.88
|
R$1.57T 318.34B USD | R$39.09K 7.92K USD | R$24.62 4.99 USD | R$25.28 5.12 USD | R$1.57T 318.34B USD | 16.73 | R$1.48 0.3 USD | |
| Novo Nordisk A/S N1VO34.SA | R$31.48 6.38 USD |
-3.58
|
R$1.11T 224.73B USD | R$69.97K 14.18K USD | R$31.13 6.31 USD | R$33.12 6.71 USD | R$1.11T 224.73B USD | 12.15 | R$2.59 0.52 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | R$47.30 9.59 USD |
+8.04
|
R$104.38B 21.16B USD | R$11.14M 2.26M USD | R$45.96 9.32 USD | R$47.69 9.67 USD | R$104.38B 21.16B USD | 25.29 | R$1.87 0.38 USD | |
| Moderna, Inc. M1RN34.SA | R$6.47 1.31 USD |
+0.78
|
R$51.52B 10.44B USD | R$136.15K 27.6K USD | R$6.34 1.29 USD | R$6.98 1.41 USD | R$51.52B 10.44B USD | 0 | -R$2.02 -0.4 USD | |
| Raia Drogasil S.A. RADL3.SA | R$20.75 4.21 USD |
+2.72
|
R$35.54B 7.2B USD | R$8.24M 1.67M USD | R$20.01 4.06 USD | R$20.94 4.24 USD | R$35.54B 7.2B USD | 28.04 | R$0.74 0.15 USD | |
| Hypera S.A. HYPE3.SA | R$24.77 5.02 USD |
-1.12
|
R$15.68B 3.18B USD | R$2.00M 404.45K USD | R$24.73 5.01 USD | R$25.25 5.12 USD | R$15.68B 3.18B USD | 19.05 | R$1.30 0.26 USD | |
| Fleury S.A. FLRY3.SA | R$15.08 3.06 USD |
+1.82
|
R$8.22B 1.67B USD | R$2.31M 467.39K USD | R$14.75 2.99 USD | R$15.15 3.07 USD | R$8.22B 1.67B USD | 13.58 | R$1.11 0.22 USD | |
| Teladoc Health, Inc. T2DH34.SA | R$1.36 0.28 USD |
-5.56
|
R$7.29B 1.48B USD | R$45.15K 9.15K USD | R$1.36 0.28 USD | R$1.46 0.3 USD | R$7.29B 1.48B USD | 0 | -R$0.23 -0.04 USD | |
| Odontoprev S.A. ODPV3.SA | R$11.88 2.41 USD |
+1.37
|
R$6.48B 1.31B USD | R$2.55M 516.46K USD | R$11.68 2.37 USD | R$11.95 2.42 USD | R$6.48B 1.31B USD | 11.10 | R$1.07 0.22 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | R$4.07 0.82 USD |
+1.24
|
R$2.85B 577.45M USD | R$1.71M 346.18K USD | R$3.97 0.8 USD | R$4.09 0.83 USD | R$2.85B 577.45M USD | 15.07 | R$0.27 0.05 USD | |
| Diagnósticos da América S.A. DASA3.SA | R$1.85 0.37 USD |
+1.65
|
R$2.31B 468.62M USD | R$2.69M 544.25K USD | R$1.80 0.36 USD | R$1.98 0.4 USD | R$2.31B 468.62M USD | 0 | -R$0.82 -0.1 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | R$12.60 2.55 USD |
+0.56
|
R$2.24B 453.76M USD | R$240.70K 48.79K USD | R$12.41 2.52 USD | R$12.71 2.58 USD | R$2.24B 453.76M USD | 7.97 | R$1.58 0.32 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | R$9.50 1.93 USD |
-1.14
|
R$1.42B 287.39M USD | R$129.60K 26.27K USD | R$9.49 1.92 USD | R$9.70 1.97 USD | R$1.42B 287.39M USD | 12.17 | R$0.78 0.16 USD | |
| Hospital Mater Dei S.A. MATD3.SA | R$4.20 0.85 USD |
-1.18
|
R$1.40B 282.77M USD | R$198.80K 40.29K USD | R$4.19 0.85 USD | R$4.23 0.86 USD | R$1.40B 282.77M USD | 12.35 | R$0.34 0.07 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | R$1.93 0.39 USD |
-4.93
|
R$1.28B 258.93M USD | R$2.33M 472.68K USD | R$1.92 0.39 USD | R$2.05 0.42 USD | R$1.28B 258.93M USD | 0 | -R$1.46 -0.2 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | R$8.16 1.65 USD |
-2.04
|
R$1.00B 202.79M USD | R$90.50K 18.34K USD | R$8.10 1.64 USD | R$8.32 1.69 USD | R$1.00B 202.79M USD | 8.50 | R$0.96 0.19 USD | |
| Biomm S.A. BIOM3.SA | R$7.41 1.5 USD |
-1.2
|
R$970.11M 196.62M USD | R$85.60K 17.35K USD | R$7.38 1.5 USD | R$7.68 1.56 USD | R$970.11M 196.62M USD | 0 | -R$0.51 -0.1 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | R$5.75 1.17 USD |
+1.23
|
R$875.85M 177.52M USD | R$21.50K 4.36K USD | R$5.53 1.12 USD | R$5.75 1.17 USD | R$875.85M 177.52M USD | 0 | -R$0.66 -0.1 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | R$2.52 0.51 USD |
-0.79
|
R$713.47M 144.61M USD | R$1.39M 282.46K USD | R$2.48 0.5 USD | R$2.57 0.52 USD | R$713.47M 144.61M USD | 84.00 | R$0.03 0.006 USD | |
| CM Hospitalar S/A VVEO3.SA | R$1.36 0.28 USD |
-2.86
|
R$429.50M 87.05M USD | R$683.50K 138.53K USD | R$1.35 0.27 USD | R$1.42 0.29 USD | R$429.50M 87.05M USD | 0 | -R$4.61 -0.9 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | R$4.83 0.98 USD |
-3.21
|
R$244.41M 49.54M USD | R$60.50K 12.26K USD | R$4.81 0.97 USD | R$5.01 1.02 USD | R$244.41M 49.54M USD | 12.71 | R$0.38 0.08 USD | |
| Eli Lilly and Company LILY34.SA | R$166.52 33.75 USD |
-0.29
|
R$4.51T 914.17B USD | R$16.82K 3.41K USD | R$163.37 33.11 USD | R$169.15 34.28 USD | R$4.51T 914.17B USD | 45.49 | R$3.66 0.74 USD | |
| Johnson & Johnson JNJB34.SA | R$66.82 13.54 USD |
+0.66
|
R$2.42T 489.56B USD | R$1.41K 285.38 USD | R$66.11 13.4 USD | R$67.05 13.59 USD | R$2.42T 489.56B USD | 18.01 | R$3.71 0.75 USD | |
| AbbVie Inc. ABBV34.SA | R$72.90 14.78 USD |
+0.16
|
R$2.06T 417.63B USD | R$308.00 62.43 USD | R$72.38 14.67 USD | R$72.90 14.78 USD | R$2.06T 417.63B USD | 165.68 | R$0.44 0.09 USD | |
| AstraZeneca PLC A1ZN34.SA | R$74.90 15.18 USD |
+3
|
R$1.39T 282.42B USD | R$324.00 65.67 USD | R$74.85 15.17 USD | R$75.24 15.25 USD | R$1.39T 282.42B USD | 31.47 | R$2.38 0.48 USD | |
| Novartis AG N1VS34.SA | R$67.69 13.72 USD |
-0.1
|
R$1.31T 266.47B USD | R$63.00 12.77 USD | R$67.69 13.72 USD | R$67.76 13.73 USD | R$1.31T 266.47B USD | 17.22 | R$3.93 0.8 USD | |
| Abbott Laboratories ABTT34.SA | R$55.62 11.27 USD |
-0.32
|
R$1.17T 237.19B USD | R$1.00 0.2 USD | R$55.62 11.27 USD | R$55.62 11.27 USD | R$1.17T 237.19B USD | 15.57 | R$3.57 0.72 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | R$63.23 12.82 USD |
-0.25
|
R$1.15T 232.13B USD | R$585.00 118.57 USD | R$62.83 12.73 USD | R$63.54 12.88 USD | R$1.15T 232.13B USD | 32.59 | R$1.94 0.39 USD | |
| Merck & Co., Inc. MRCK34.SA | R$57.17 11.59 USD |
+0.85
|
R$1.14T 231.54B USD | R$613.00 124.25 USD | R$56.43 11.44 USD | R$57.46 11.65 USD | R$1.14T 231.54B USD | 11.25 | R$5.08 1.03 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | R$145.96 29.58 USD |
-1.51
|
R$1.05T 212.65B USD | R$3.00 0.61 USD | R$145.94 29.58 USD | R$145.96 29.58 USD | R$1.05T 212.65B USD | 71.54 | R$2.04 0.41 USD | |
| Amgen Inc. AMGN34.SA | R$59.72 12.1 USD |
-2.7
|
R$910.90B 184.62B USD | R$291.00 58.98 USD | R$59.72 12.1 USD | R$60.96 12.36 USD | R$910.90B 184.62B USD | 25.41 | R$2.35 0.48 USD | |
| Gilead Sciences, Inc. GILD34.SA | R$329.36 66.76 USD |
+1.34
|
R$826.13B 167.44B USD | R$25.00 5.07 USD | R$329.36 66.76 USD | R$329.36 66.76 USD | R$826.13B 167.44B USD | 18.98 | R$17.35 3.52 USD | |
| Danaher Corporation DHER34.SA | R$40.60 8.23 USD |
0
|
R$809.31B 164.03B USD | R$0.00 0 USD | R$40.60 8.23 USD | R$40.60 8.23 USD | R$809.31B 164.03B USD | 43.65 | R$0.93 0.19 USD | |
| Boston Scientific Corporation B1SX34.SA | R$528.17 107.05 USD |
+0.13
|
R$782.98B 158.7B USD | R$4.00 0.81 USD | R$528.17 107.05 USD | R$528.17 107.05 USD | R$782.98B 158.7B USD | 52.39 | R$10.08 2.04 USD | |
| Pfizer Inc. PFIZ34.SA | R$32.89 6.67 USD |
+1.2
|
R$747.99B 151.61B USD | R$1.97K 399.49 USD | R$32.00 6.49 USD | R$33.16 6.72 USD | R$747.99B 151.61B USD | 12.94 | R$2.54 0.51 USD | |
| Stryker Corporation S1YK34.SA | R$94.00 19.05 USD |
-1.49
|
R$720.47B 146.03B USD | R$1.00 0.2 USD | R$94.00 19.05 USD | R$94.00 19.05 USD | R$720.47B 146.03B USD | 45.85 | R$2.05 0.42 USD | |
| Medtronic plc MDTC34.SA | R$240.48 48.74 USD |
+0.7
|
R$626.52B 126.99B USD | R$4.00 0.81 USD | R$240.48 48.74 USD | R$240.48 48.74 USD | R$626.52B 126.99B USD | 24.68 | R$9.74 1.97 USD | |
| HCA Healthcare, Inc. H1CA34.SA | R$125.62 25.46 USD |
0
|
R$583.44B 118.25B USD | R$0.00 0 USD | R$125.62 25.46 USD | R$125.62 25.46 USD | R$583.44B 118.25B USD | 18.07 | R$6.95 1.41 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | R$558.96 113.29 USD |
-1.04
|
R$570.84B 115.7B USD | R$1.34K 270.58 USD | R$553.86 112.26 USD | R$563.64 114.24 USD | R$570.84B 115.7B USD | 29.28 | R$19.09 3.87 USD | |
| McKesson Corporation M1CK34.SA | R$1,136.30 230.31 USD |
0
|
R$570.82B 115.7B USD | R$0.00 0 USD | R$1,136.30 230.31 USD | R$1,136.30 230.31 USD | R$570.82B 115.7B USD | 33.88 | R$33.53 6.8 USD | |
| CVS Health Corporation CVSH34.SA | R$42.62 8.64 USD |
+1.16
|
R$546.50B 110.77B USD | R$25.00 5.07 USD | R$42.62 8.64 USD | R$42.62 8.64 USD | R$546.50B 110.77B USD | 213.09 | R$0.20 0.04 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | R$248.66 50.4 USD |
+1.71
|
R$506.21B 102.6B USD | R$1.00 0.2 USD | R$248.66 50.4 USD | R$248.66 50.4 USD | R$506.21B 102.6B USD | 15.58 | R$15.96 3.23 USD | |
| GSK plc G1SK34.SA | R$50.05 10.14 USD |
-0.4
|
R$502.92B 101.93B USD | R$30.00 6.08 USD | R$50.05 10.14 USD | R$50.05 10.14 USD | R$502.92B 101.93B USD | 13.31 | R$3.76 0.76 USD | |
| The Cigna Group C1IC34.SA | R$326.77 66.23 USD |
0
|
R$371.51B 75.3B USD | R$0.00 0 USD | R$326.77 66.23 USD | R$326.77 66.23 USD | R$371.51B 75.3B USD | 10.76 | R$30.36 6.15 USD | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | R$58.38 11.83 USD |
+0.72
|
R$369.70B 74.93B USD | R$12.04K 2.44K USD | R$57.48 11.65 USD | R$58.38 11.83 USD | R$369.70B 74.93B USD | 15.60 | R$3.74 0.76 USD | |
| Cardinal Health, Inc. C1AH34.SA | R$1,059.45 214.73 USD |
-0.39
|
R$316.05B 64.06B USD | R$3.00 0.61 USD | R$1,057.35 214.31 USD | R$1,059.45 214.73 USD | R$316.05B 64.06B USD | 29.69 | R$35.68 7.23 USD | |
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | R$117.84 23.88 USD |
+3.09
|
R$312.52B 63.34B USD | R$221.00 44.79 USD | R$117.00 23.71 USD | R$118.08 23.93 USD | R$312.52B 63.34B USD | 1473.00 | R$0.08 0.02 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | R$747.47 151.5 USD |
0
|
R$310.44B 62.92B USD | R$0.00 0 USD | R$747.47 151.5 USD | R$747.47 151.5 USD | R$310.44B 62.92B USD | 55.24 | R$13.53 2.74 USD | |
| Zoetis Inc. Z1TS34.SA | R$40.23 8.15 USD |
-1.3
|
R$286.01B 57.97B USD | R$808.00 163.77 USD | R$40.23 8.15 USD | R$40.76 8.26 USD | R$286.01B 57.97B USD | 20.63 | R$1.95 0.4 USD | |
| argenx SE A1RG34.SA | R$169.00 34.25 USD |
0
|
R$270.89B 54.91B USD | R$0.00 0 USD | R$169.00 34.25 USD | R$169.00 34.25 USD | R$270.89B 54.91B USD | 33.53 | R$5.04 1.02 USD | |
| Becton, Dickinson and Company B1DX34.SA | R$183.35 37.16 USD |
-6.45
|
R$262.77B 53.26B USD | R$7.00 1.42 USD | R$183.35 37.16 USD | R$186.05 37.71 USD | R$262.77B 53.26B USD | 31.18 | R$5.88 1.19 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | R$111.32 22.56 USD |
0
|
R$262.53B 53.21B USD | R$0.00 0 USD | R$111.32 22.56 USD | R$111.32 22.56 USD | R$262.53B 53.21B USD | 36.14 | R$3.08 0.62 USD | |
| Veeva Systems Inc. V2EE34.SA | R$53.10 10.76 USD |
0
|
R$261.96B 53.09B USD | R$0.00 0 USD | R$53.10 10.76 USD | R$53.10 10.76 USD | R$261.96B 53.09B USD | 61.03 | R$0.87 0.18 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | R$71.33 14.46 USD |
0
|
R$229.52B 46.52B USD | R$0.00 0 USD | R$71.33 14.46 USD | R$71.33 14.46 USD | R$229.52B 46.52B USD | 198.13 | R$0.36 0.07 USD | |
| Agilent Technologies, Inc. A1GI34.SA | R$388.05 78.65 USD |
0
|
R$220.59B 44.71B USD | R$0.00 0 USD | R$388.05 78.65 USD | R$388.05 78.65 USD | R$220.59B 44.71B USD | 33.65 | R$11.53 2.34 USD | |
| IQVIA Holdings Inc. I1QV34.SA | R$296.96 60.19 USD |
0
|
R$202.29B 41B USD | R$0.00 0 USD | R$296.96 60.19 USD | R$296.96 60.19 USD | R$202.29B 41B USD | 30.39 | R$9.77 1.98 USD | |
| ResMed Inc. R1MD34.SA | R$328.67 66.62 USD |
0
|
R$191.90B 38.89B USD | R$0.00 0 USD | R$328.67 66.62 USD | R$328.67 66.62 USD | R$191.90B 38.89B USD | 25.05 | R$13.12 2.66 USD | |
| Humana Inc. H1UM34.SA | R$30.90 6.26 USD |
0
|
R$172.29B 34.92B USD | R$0.00 0 USD | R$30.90 6.26 USD | R$30.90 6.26 USD | R$172.29B 34.92B USD | 19.80 | R$1.56 0.32 USD | |
| Mettler-Toledo International Inc. M1TD34.SA | R$765.42 155.14 USD |
+2.48
|
R$159.70B 32.37B USD | R$10.00 2.03 USD | R$765.42 155.14 USD | R$765.42 155.14 USD | R$159.70B 32.37B USD | 36.08 | R$21.21 4.3 USD | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | R$65.25 13.23 USD |
0
|
R$151.32B 30.67B USD | R$0.00 0 USD | R$65.25 13.23 USD | R$65.25 13.23 USD | R$151.32B 30.67B USD | 0 | -R$0.40 -0.08 USD | |
| BioNTech SE B1NT34.SA | R$34.17 6.93 USD |
-1.47
|
R$133.60B 27.08B USD | R$2.00 0.41 USD | R$34.17 6.93 USD | R$34.17 6.93 USD | R$133.60B 27.08B USD | 0 | -R$0.55 -0.1 USD | |
| STERIS plc S1TE34.SA | R$64.61 13.1 USD |
0
|
R$127.27B 25.8B USD | R$0.00 0 USD | R$64.61 13.1 USD | R$64.61 13.1 USD | R$127.27B 25.8B USD | 37.56 | R$1.72 0.35 USD | |
| Labcorp Holdings Inc. L1CA34.SA | R$376.62 76.33 USD |
0
|
R$124.89B 25.31B USD | R$0.00 0 USD | R$376.62 76.33 USD | R$376.62 76.33 USD | R$124.89B 25.31B USD | 27.47 | R$13.71 2.78 USD | |
| DexCom, Inc. D1EX34.SA | R$6.19 1.25 USD |
-1.59
|
R$122.39B 24.81B USD | R$2.62K 530.83 USD | R$6.12 1.24 USD | R$6.36 1.29 USD | R$122.39B 24.81B USD | 32.57 | R$0.19 0.04 USD | |
| Biogen Inc. BIIB34.SA | R$134.40 27.24 USD |
0
|
R$119.47B 24.21B USD | R$0.00 0 USD | R$134.40 27.24 USD | R$134.40 27.24 USD | R$119.47B 24.21B USD | 13.71 | R$9.80 1.99 USD | |
| Incyte Corporation I1NC34.SA | R$281.40 57.04 USD |
0
|
R$111.16B 22.53B USD | R$0.00 0 USD | R$281.40 57.04 USD | R$281.40 57.04 USD | R$111.16B 22.53B USD | 17.74 | R$15.86 3.21 USD | |
| West Pharmaceutical Services, Inc. W2ST34.SA | R$43.20 8.76 USD |
0
|
R$108.78B 22.05B USD | R$0.00 0 USD | R$43.20 8.76 USD | R$43.20 8.76 USD | R$108.78B 22.05B USD | 41.53 | R$1.04 0.21 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | R$481.18 97.53 USD |
0
|
R$107.06B 21.7B USD | R$0.00 0 USD | R$481.18 97.53 USD | R$481.18 97.53 USD | R$107.06B 21.7B USD | 21.01 | R$22.90 4.64 USD | |
| Illumina, Inc. I1LM34.SA | R$131.30 26.61 USD |
0
|
R$100.78B 20.43B USD | R$0.00 0 USD | R$131.30 26.61 USD | R$131.30 26.61 USD | R$100.78B 20.43B USD | 27.41 | R$4.79 0.97 USD | |
| Neurocrine Biosciences, Inc. N1BI34.SA | R$41.72 8.46 USD |
0
|
R$84.21B 17.07B USD | R$0.00 0 USD | R$41.72 8.46 USD | R$41.72 8.46 USD | R$84.21B 17.07B USD | 36.92 | R$1.13 0.23 USD | |
| Smith & Nephew plc S1NN34.SA | R$38.25 7.75 USD |
0
|
R$83.59B 16.94B USD | R$0.00 0 USD | R$38.25 7.75 USD | R$38.25 7.75 USD | R$83.59B 16.94B USD | 31.87 | R$1.20 0.24 USD | |
| Fresenius Medical Care AG FMSC34.SA | R$131.50 26.65 USD |
0
|
R$83.06B 16.84B USD | R$0.00 0 USD | R$131.50 26.65 USD | R$131.50 26.65 USD | R$83.06B 16.84B USD | 19.00 | R$6.92 1.4 USD | |
| Universal Health Services, Inc. U1HS34.SA | R$302.40 61.29 USD |
0
|
R$79.27B 16.07B USD | R$0.00 0 USD | R$302.40 61.29 USD | R$302.40 61.29 USD | R$79.27B 16.07B USD | 10.70 | R$28.24 5.72 USD | |
| Ascendis Pharma A/S A1SN34.SA | R$70.21 14.23 USD |
0
|
R$64.32B 13.04B USD | R$0.00 0 USD | R$70.21 14.23 USD | R$70.21 14.23 USD | R$64.32B 13.04B USD | 0 | -R$28.14 -5.7 USD | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | R$12.60 2.55 USD |
0
|
R$62.94B 12.76B USD | R$0.00 0 USD | R$12.60 2.55 USD | R$12.60 2.55 USD | R$62.94B 12.76B USD | 17.74 | R$0.71 0.14 USD | |
| BioMarin Pharmaceutical Inc. B1MR34.SA | R$141.12 28.6 USD |
0
|
R$54.77B 11.1B USD | R$0.00 0 USD | R$141.12 28.6 USD | R$141.12 28.6 USD | R$54.77B 11.1B USD | 19.51 | R$7.23 1.47 USD | |
| Bio-Techne Corporation T1CH34.SA | R$11.63 2.36 USD |
0
|
R$54.32B 11.01B USD | R$0.00 0 USD | R$11.63 2.36 USD | R$11.63 2.36 USD | R$54.32B 11.01B USD | 145.37 | R$0.08 0.02 USD | |
| Align Technology, Inc. A1LG34.SA | R$180.73 36.63 USD |
0
|
R$53.45B 10.83B USD | R$0.00 0 USD | R$180.73 36.63 USD | R$180.73 36.63 USD | R$53.45B 10.83B USD | 26.04 | R$6.94 1.41 USD | |
| Baxter International Inc. B1AX34.SA | R$47.10 9.55 USD |
-1.67
|
R$48.85B 9.9B USD | R$15.00 3.04 USD | R$47.10 9.55 USD | R$47.20 9.57 USD | R$48.85B 9.9B USD | 0 | -R$1.88 -0.3 USD | |
| DaVita Inc. DVAI34.SA | R$624.25 126.53 USD |
0
|
R$45.20B 9.16B USD | R$0.00 0 USD | R$624.25 126.53 USD | R$624.25 126.53 USD | R$45.20B 9.16B USD | 11.97 | R$52.12 10.56 USD | |
| Teleflex Incorporated T1FX34.SA | R$59.15 11.99 USD |
-11.33
|
R$26.14B 5.3B USD | R$305.00 61.82 USD | R$55.89 11.33 USD | R$59.15 11.99 USD | R$26.14B 5.3B USD | 25.60 | R$2.31 0.47 USD | |
| Sarepta Therapeutics, Inc. S1RP34.SA | R$4.83 0.98 USD |
-3.01
|
R$10.68B 2.16B USD | R$2.74K 555.96 USD | R$4.83 0.98 USD | R$4.97 1.01 USD | R$10.68B 2.16B USD | 0 | -R$0.76 -0.1 USD | |
| Galapagos NV G1LP34.SA | R$8.01 1.62 USD |
+0.25
|
R$10.56B 2.14B USD | R$4.00 0.81 USD | R$8.01 1.62 USD | R$8.07 1.64 USD | R$10.56B 2.14B USD | 0 | -R$1.36 -0.2 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | R$22.60 4.58 USD |
+1.35
|
R$1.22B 246.29M USD | R$100.00 20.27 USD | R$22.60 4.58 USD | R$22.60 4.58 USD | R$1.22B 246.29M USD | 9.30 | R$2.43 0.49 USD | |
| Baumer S.A. BALM3.SA | R$20.90 4.24 USD |
0
|
R$194.12M 39.34M USD | R$0.00 0 USD | R$20.90 4.24 USD | R$20.90 4.24 USD | R$194.12M 39.34M USD | 6.94 | R$3.01 0.61 USD | |
| Baumer S.A. BALM4.SA | R$18.78 3.81 USD |
0
|
R$194.12M 39.34M USD | R$0.00 0 USD | R$18.78 3.81 USD | R$18.78 3.81 USD | R$194.12M 39.34M USD | 6.23 | R$3.01 0.61 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}