Бразилия Биржа: São Paulo Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (86)
- {{country.name}}
- Все страны
- Бразилия (86)
São Paulo (86)
- {{item.name}}
- Все биржи
- São Paulo (86)
Здравоохранение (86)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (14)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (8)
- Планы здравоохранения (6)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (2)
- Медицинские приборы (9)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (12)
- Медицинская дистрибуция (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UnitedHealth Group Incorporated UNHH34.SA | R$26.02 5.27 USD |
+0.19
|
R$1.65T 334.41B USD | R$42.20K 8.55K USD | R$25.95 5.26 USD | R$26.43 5.36 USD | R$1.65T 334.41B USD | 17.46 | R$1.49 0.3 USD | ||
| Novo Nordisk A/S N1VO34.SA | R$33.00 6.69 USD |
-0.99
|
R$1.17T 237.76B USD | R$6.62K 1.34K USD | R$32.87 6.66 USD | R$33.53 6.8 USD | R$1.17T 237.76B USD | 13.25 | R$2.49 0.5 USD | ||
| Rede D'Or São Luiz S.A. RDOR3.SA | R$44.96 9.11 USD |
-2.66
|
R$99.21B 20.11B USD | R$10.49M 2.13M USD | R$44.35 8.99 USD | R$45.97 9.32 USD | R$99.21B 20.11B USD | 22.25 | R$2.02 0.41 USD | ||
| Moderna, Inc. M1RN34.SA | R$8.39 1.7 USD |
+2.44
|
R$66.60B 13.5B USD | R$72.12K 14.62K USD | R$8.19 1.66 USD | R$8.71 1.77 USD | R$66.60B 13.5B USD | 0 | -R$2.18 -0.4 USD | ||
| Raia Drogasil S.A. RADL3.SA | R$23.35 4.73 USD |
-0.55
|
R$40.00B 8.11B USD | R$11.53M 2.34M USD | R$22.71 4.6 USD | R$23.62 4.79 USD | R$40.00B 8.11B USD | 28.82 | R$0.81 0.16 USD | ||
| Hypera S.A. HYPE3.SA | R$22.29 4.52 USD |
-2.19
|
R$14.11B 2.86B USD | R$3.44M 696.77K USD | R$22.02 4.46 USD | R$22.80 4.62 USD | R$14.11B 2.86B USD | 17.27 | R$1.29 0.26 USD | ||
| Fleury S.A. FLRY3.SA | R$14.56 2.95 USD |
-1.42
|
R$7.94B 1.61B USD | R$4.13M 836.8K USD | R$14.41 2.92 USD | R$14.92 3.02 USD | R$7.94B 1.61B USD | 13.23 | R$1.10 0.22 USD | ||
| Teladoc Health, Inc. T2DH34.SA | R$1.33 0.27 USD |
-1.48
|
R$7.08B 1.44B USD | R$11.31K 2.29K USD | R$1.33 0.27 USD | R$1.39 0.28 USD | R$7.08B 1.44B USD | 0 | -R$0.23 -0.04 USD | ||
| Odontoprev S.A. ODPV3.SA | R$11.15 2.26 USD |
-2.53
|
R$6.08B 1.23B USD | R$1.64M 331.43K USD | R$11.09 2.25 USD | R$11.51 2.33 USD | R$6.08B 1.23B USD | 10.51 | R$1.06 0.21 USD | ||
| Diagnósticos da América S.A. DASA3.SA | R$3.64 0.74 USD |
+0.55
|
R$4.55B 922.04M USD | R$1.07M 217.64K USD | R$3.48 0.71 USD | R$3.66 0.74 USD | R$4.55B 922.04M USD | 0 | -R$0.62 -0.1 USD | ||
| Empreendimentos Pague Menos S.A. PGMN3.SA | R$6.12 1.24 USD |
+1.66
|
R$4.03B 817.07M USD | R$11.52M 2.34M USD | R$5.88 1.19 USD | R$6.26 1.27 USD | R$4.03B 817.07M USD | 18.54 | R$0.33 0.07 USD | ||
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | R$2.47 0.5 USD |
+17.62
|
R$2.76B 559.8M USD | R$6.27M 1.27M USD | R$2.03 0.41 USD | R$2.47 0.5 USD | R$2.76B 559.8M USD | 0 | -R$4.22 -0.8 USD | ||
| Blau Farmacêutica S.A. BLAU3.SA | R$12.74 2.58 USD |
-1.55
|
R$2.26B 458.81M USD | R$490.50K 99.42K USD | R$12.67 2.57 USD | R$13.06 2.65 USD | R$2.26B 458.81M USD | 5.76 | R$2.21 0.45 USD | ||
| Hospital Mater Dei S.A. MATD3.SA | R$5.09 1.03 USD |
+4.95
|
R$1.69B 342.69M USD | R$692.40K 140.34K USD | R$4.65 0.94 USD | R$5.10 1.03 USD | R$1.69B 342.69M USD | 20.35 | R$0.25 0.05 USD | ||
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | R$10.62 2.15 USD |
+3.31
|
R$1.59B 321.28M USD | R$1.06M 214.32K USD | R$9.95 2.02 USD | R$10.65 2.16 USD | R$1.59B 321.28M USD | 14.16 | R$0.75 0.15 USD | ||
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | R$8.50 1.72 USD |
-1.16
|
R$1.04B 211.23M USD | R$127.40K 25.82K USD | R$8.47 1.72 USD | R$8.84 1.79 USD | R$1.04B 211.23M USD | 9.04 | R$0.94 0.19 USD | ||
| Biomm S.A. BIOM3.SA | R$6.85 1.39 USD |
-8.79
|
R$937.36M 189.99M USD | R$82.70K 16.76K USD | R$6.85 1.39 USD | R$7.60 1.54 USD | R$937.36M 189.99M USD | 0 | -R$0.48 -0.09 USD | ||
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | R$2.19 0.44 USD |
-2.23
|
R$621.95M 126.06M USD | R$2.62M 530.56K USD | R$2.15 0.44 USD | R$2.24 0.45 USD | R$621.95M 126.06M USD | 0 | R$0.00 0 USD | ||
| Alliança Saúde e Participações S.A. AALR3.SA | R$4.08 0.83 USD |
+0.25
|
R$621.47M 125.96M USD | R$159.70K 32.37K USD | R$4.02 0.81 USD | R$4.14 0.84 USD | R$621.47M 125.96M USD | 0 | -R$0.63 -0.1 USD | ||
| CM Hospitalar S/A VVEO3.SA | R$1.61 0.33 USD |
+3.87
|
R$508.45M 103.05M USD | R$1.85M 374.19K USD | R$1.52 0.31 USD | R$1.64 0.33 USD | R$508.45M 103.05M USD | 0 | -R$3.14 -0.6 USD | ||
| d1000 Varejo Farma Participações S.A. DMVF3.SA | R$5.56 1.13 USD |
-0.54
|
R$281.35M 57.03M USD | R$45.60K 9.24K USD | R$5.49 1.11 USD | R$5.67 1.15 USD | R$281.35M 57.03M USD | 16.84 | R$0.33 0.07 USD | ||
| Eli Lilly and Company LILY34.SA | R$192.50 39.02 USD |
+0.83
|
R$5.21T 1.06T USD | R$15.06K 3.05K USD | R$191.16 38.74 USD | R$195.25 39.57 USD | R$5.21T 1.06T USD | 52.30 | R$3.68 0.75 USD | ||
| Johnson & Johnson JNJB34.SA | R$77.42 15.69 USD |
+1.69
|
R$2.83T 573.26B USD | R$3.95K 800.4 USD | R$76.13 15.43 USD | R$77.88 15.78 USD | R$2.83T 573.26B USD | 20.70 | R$3.74 0.76 USD | ||
| AbbVie Inc. ABBV34.SA | R$78.15 15.84 USD |
+2.72
|
R$2.22T 450.26B USD | R$26.00 5.27 USD | R$76.64 15.53 USD | R$78.15 15.84 USD | R$2.22T 450.26B USD | 173.66 | R$0.45 0.09 USD | ||
| AstraZeneca PLC A1ZN34.SA | R$82.80 16.78 USD |
-0.2
|
R$1.54T 312.21B USD | R$1.66K 336.86 USD | R$82.80 16.78 USD | R$82.88 16.8 USD | R$1.54T 312.21B USD | 30.55 | R$2.71 0.55 USD | ||
| Novartis AG N1VS34.SA | R$74.76 15.15 USD |
+1.33
|
R$1.45T 293.65B USD | R$12.00 2.43 USD | R$74.34 15.07 USD | R$74.76 15.15 USD | R$1.45T 293.65B USD | 18.87 | R$3.96 0.8 USD | ||
| Merck & Co., Inc. MRCK34.SA | R$68.77 13.94 USD |
+2.83
|
R$1.37T 276.92B USD | R$278.00 56.35 USD | R$67.41 13.66 USD | R$68.77 13.94 USD | R$1.37T 276.92B USD | 13.43 | R$5.12 1.04 USD | ||
| Abbott Laboratories ABTT34.SA | R$58.38 11.83 USD |
+0.52
|
R$1.26T 254.91B USD | R$1.00 0.2 USD | R$58.38 11.83 USD | R$58.38 11.83 USD | R$1.26T 254.91B USD | 16.21 | R$3.60 0.73 USD | ||
| Thermo Fisher Scientific Inc. TMOS34.SA | R$64.69 13.11 USD |
+0.29
|
R$1.17T 236.45B USD | R$6.01K 1.22K USD | R$64.48 13.07 USD | R$65.39 13.25 USD | R$1.17T 236.45B USD | 33.17 | R$1.95 0.4 USD | ||
| Intuitive Surgical, Inc. I1SR34.SA | R$152.86 30.98 USD |
+2.11
|
R$1.09T 221.16B USD | R$3.54K 717.09 USD | R$151.78 30.76 USD | R$154.51 31.32 USD | R$1.09T 221.16B USD | 74.56 | R$2.05 0.42 USD | ||
| Amgen Inc. AMGN34.SA | R$64.11 12.99 USD |
+0.23
|
R$966.84B 195.96B USD | R$140.00 28.38 USD | R$64.11 12.99 USD | R$64.60 13.09 USD | R$966.84B 195.96B USD | 25.64 | R$2.50 0.51 USD | ||
| Danaher Corporation DHER34.SA | R$43.90 8.9 USD |
+0.69
|
R$887.11B 179.8B USD | R$1.59K 321.25 USD | R$43.90 8.9 USD | R$44.40 9 USD | R$887.11B 179.8B USD | 46.70 | R$0.94 0.19 USD | ||
| Gilead Sciences, Inc. GILD34.SA | R$331.77 67.24 USD |
+2.34
|
R$824.90B 167.19B USD | R$224.00 45.4 USD | R$331.03 67.09 USD | R$331.77 67.24 USD | R$824.90B 167.19B USD | 18.94 | R$17.51 3.55 USD | ||
| Pfizer Inc. PFIZ34.SA | R$34.54 7 USD |
-0.49
|
R$785.54B 159.22B USD | R$7.00K 1.42K USD | R$34.54 7 USD | R$35.15 7.12 USD | R$785.54B 159.22B USD | 14.82 | R$2.33 0.47 USD | ||
| Boston Scientific Corporation B1SX34.SA | R$521.48 105.7 USD |
+3.47
|
R$773.06B 156.69B USD | R$5.00 1.01 USD | R$521.48 105.7 USD | R$524.27 106.26 USD | R$773.06B 156.69B USD | 51.47 | R$10.13 2.05 USD | ||
| Medtronic plc MDTC34.SA | R$272.43 55.22 USD |
+1.2
|
R$746.73B 151.35B USD | R$8.00 1.62 USD | R$272.43 55.22 USD | R$272.43 55.22 USD | R$746.73B 151.35B USD | 27.27 | R$9.99 2.02 USD | ||
| Stryker Corporation S1YK34.SA | R$97.22 19.7 USD |
+2.34
|
R$744.94B 150.99B USD | R$1.83K 370.91 USD | R$97.22 19.7 USD | R$97.22 19.7 USD | R$744.94B 150.99B USD | 47.19 | R$2.06 0.42 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX34.SA | R$617.77 125.21 USD |
-0.8
|
R$632.42B 128.18B USD | R$341.00 69.12 USD | R$617.77 125.21 USD | R$623.98 126.47 USD | R$632.42B 128.18B USD | 32.10 | R$19.24 3.9 USD | ||
| HCA Healthcare, Inc. H1CA34.SA | R$128.31 26.01 USD |
0
|
R$621.10B 125.89B USD | R$0.00 0 USD | R$128.31 26.01 USD | R$128.31 26.01 USD | R$621.10B 125.89B USD | 18.30 | R$7.01 1.42 USD | ||
| Bristol-Myers Squibb Company BMYB34.SA | R$294.64 59.72 USD |
0
|
R$605.83B 122.79B USD | R$0.00 0 USD | R$294.64 59.72 USD | R$294.64 59.72 USD | R$605.83B 122.79B USD | 18.31 | R$16.09 3.26 USD | ||
| McKesson Corporation M1CK34.SA | R$1,120.00 227.01 USD |
+1
|
R$557.26B 112.95B USD | R$3.00 0.61 USD | R$1,118.88 226.78 USD | R$1,120.00 227.01 USD | R$557.26B 112.95B USD | 25.83 | R$43.36 8.79 USD | ||
| GSK plc G1SK34.SA | R$54.00 10.94 USD |
+2.08
|
R$547.28B 110.92B USD | R$1.00 0.2 USD | R$54.00 10.94 USD | R$54.00 10.94 USD | R$547.28B 110.92B USD | 13.98 | R$3.86 0.78 USD | ||
| CVS Health Corporation CVSH34.SA | R$42.86 8.69 USD |
+0.14
|
R$544.08B 110.28B USD | R$117.00 23.71 USD | R$42.52 8.62 USD | R$42.86 8.69 USD | R$544.08B 110.28B USD | 204.09 | R$0.21 0.04 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN34.SA | R$68.47 13.88 USD |
+0.75
|
R$434.87B 88.14B USD | R$5.00 1.01 USD | R$68.47 13.88 USD | R$69.29 14.04 USD | R$434.87B 88.14B USD | 18.21 | R$3.76 0.76 USD | ||
| The Cigna Group C1IC34.SA | R$378.86 76.79 USD |
0
|
R$404.81B 82.05B USD | R$0.00 0 USD | R$378.86 76.79 USD | R$378.86 76.79 USD | R$404.81B 82.05B USD | 12.39 | R$30.57 6.2 USD | ||
| Becton, Dickinson and Company B1DX34.SA | R$214.94 43.56 USD |
0
|
R$306.74B 62.17B USD | R$0.00 0 USD | R$214.94 43.56 USD | R$214.94 43.56 USD | R$306.74B 62.17B USD | 34.11 | R$6.30 1.28 USD | ||
| IDEXX Laboratories, Inc. I1DX34.SA | R$764.41 154.93 USD |
+0.69
|
R$305.20B 61.86B USD | R$9.00 1.82 USD | R$764.41 154.93 USD | R$764.41 154.93 USD | R$305.20B 61.86B USD | 55.95 | R$13.66 2.77 USD | ||
| Zoetis Inc. Z1TS34.SA | R$42.41 8.6 USD |
+0.38
|
R$301.94B 61.2B USD | R$56.00 11.35 USD | R$42.35 8.58 USD | R$42.76 8.67 USD | R$301.94B 61.2B USD | 21.09 | R$2.01 0.41 USD | ||
| argenx SE A1RG34.SA | R$193.23 39.16 USD |
0
|
R$299.38B 60.68B USD | R$0.00 0 USD | R$193.23 39.16 USD | R$193.23 39.16 USD | R$299.38B 60.68B USD | 38.18 | R$5.06 1.03 USD | ||
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | R$106.92 21.67 USD |
0
|
R$282.51B 57.26B USD | R$0.00 0 USD | R$106.92 21.67 USD | R$106.92 21.67 USD | R$282.51B 57.26B USD | 1187.99 | R$0.09 0.02 USD | ||
| Cardinal Health, Inc. C1AH34.SA | R$1,085.40 219.99 USD |
0
|
R$275.98B 55.94B USD | R$0.00 0 USD | R$1,085.40 219.99 USD | R$1,085.40 219.99 USD | R$275.98B 55.94B USD | 30.20 | R$35.93 7.28 USD | ||
| Edwards Lifesciences Corporation E1WL34.SA | R$116.79 23.67 USD |
+0.45
|
R$273.75B 55.48B USD | R$107.00 21.69 USD | R$116.79 23.67 USD | R$116.88 23.69 USD | R$273.75B 55.48B USD | 37.79 | R$3.09 0.63 USD | ||
| Takeda Pharmaceutical Company Limited TAKP34.SA | R$79.12 16.04 USD |
0
|
R$261.79B 53.06B USD | R$0.00 0 USD | R$79.12 16.04 USD | R$79.12 16.04 USD | R$261.79B 53.06B USD | 219.77 | R$0.36 0.07 USD | ||
| IQVIA Holdings Inc. I1QV34.SA | R$306.72 62.17 USD |
+0.23
|
R$219.07B 44.4B USD | R$15.00 3.04 USD | R$306.72 62.17 USD | R$306.72 62.17 USD | R$219.07B 44.4B USD | 31.13 | R$9.85 2 USD | ||
| Agilent Technologies, Inc. A1GI34.SA | R$376.72 76.35 USD |
-3.11
|
R$213.99B 43.37B USD | R$1.00 0.2 USD | R$376.72 76.35 USD | R$376.72 76.35 USD | R$213.99B 43.37B USD | 30.47 | R$12.36 2.51 USD | ||
| ResMed Inc. R1MD34.SA | R$338.48 68.6 USD |
0
|
R$197.63B 40.06B USD | R$0.00 0 USD | R$338.48 68.6 USD | R$338.48 68.6 USD | R$197.63B 40.06B USD | 25.58 | R$13.23 2.68 USD | ||
| Veeva Systems Inc. V2EE34.SA | R$39.76 8.06 USD |
0
|
R$196.27B 39.78B USD | R$0.00 0 USD | R$39.76 8.06 USD | R$39.76 8.06 USD | R$196.27B 39.78B USD | 42.75 | R$0.93 0.19 USD | ||
| Teva Pharmaceutical Industries Limited T1EV34.SA | R$82.88 16.8 USD |
+1.87
|
R$194.54B 39.43B USD | R$2.11K 427.66 USD | R$82.16 16.65 USD | R$83.20 16.86 USD | R$194.54B 39.43B USD | 50.23 | R$1.65 0.33 USD | ||
| Humana Inc. H1UM34.SA | R$31.98 6.48 USD |
0
|
R$176.90B 35.86B USD | R$0.00 0 USD | R$31.98 6.48 USD | R$31.98 6.48 USD | R$176.90B 35.86B USD | 24.79 | R$1.29 0.26 USD | ||
| Mettler-Toledo International Inc. M1TD34.SA | R$797.11 161.56 USD |
0
|
R$162.84B 33B USD | R$0.00 0 USD | R$797.11 161.56 USD | R$797.11 161.56 USD | R$162.84B 33B USD | 36.76 | R$21.68 4.39 USD | ||
| DexCom, Inc. D1EX34.SA | R$7.24 1.47 USD |
+0.42
|
R$141.37B 28.65B USD | R$1.31K 265.52 USD | R$7.24 1.47 USD | R$7.26 1.47 USD | R$141.37B 28.65B USD | 38.10 | R$0.19 0.04 USD | ||
| Biogen Inc. BIIB34.SA | R$158.56 32.14 USD |
+0.81
|
R$140.13B 28.4B USD | R$90.00 18.24 USD | R$156.32 31.68 USD | R$160.32 32.49 USD | R$140.13B 28.4B USD | 16.08 | R$9.86 2 USD | ||
| STERIS plc S1TE34.SA | R$64.61 13.1 USD |
0
|
R$126.83B 25.71B USD | R$0.00 0 USD | R$64.61 13.1 USD | R$64.61 13.1 USD | R$126.83B 25.71B USD | 37.56 | R$1.72 0.35 USD | ||
| BioNTech SE B1NT34.SA | R$31.68 6.42 USD |
+1.15
|
R$121.88B 24.7B USD | R$447.00 90.6 USD | R$31.68 6.42 USD | R$31.98 6.48 USD | R$121.88B 24.7B USD | 0 | -R$0.95 -0.1 USD | ||
| Labcorp Holdings Inc. L1CA34.SA | R$358.66 72.69 USD |
+0.18
|
R$118.93B 24.11B USD | R$0.00 0 USD | R$358.66 72.69 USD | R$358.66 72.69 USD | R$118.93B 24.11B USD | 25.97 | R$13.81 2.8 USD | ||
| Quest Diagnostics Incorporated Q1UE34.SA | R$481.18 97.53 USD |
0
|
R$114.90B 23.29B USD | R$0.00 0 USD | R$481.18 97.53 USD | R$481.18 97.53 USD | R$114.90B 23.29B USD | 21.18 | R$22.71 4.6 USD | ||
| Illumina, Inc. I1LM34.SA | R$145.95 29.58 USD |
0
|
R$113.17B 22.94B USD | R$0.00 0 USD | R$145.95 29.58 USD | R$145.95 29.58 USD | R$113.17B 22.94B USD | 30.21 | R$4.83 0.98 USD | ||
| Incyte Corporation I1NC34.SA | R$271.08 54.94 USD |
+1.93
|
R$108.61B 22.01B USD | R$107.00 21.69 USD | R$268.92 54.51 USD | R$273.51 55.44 USD | R$108.61B 22.01B USD | 16.96 | R$15.98 3.24 USD | ||
| West Pharmaceutical Services, Inc. W2ST34.SA | R$40.76 8.26 USD |
+0.06
|
R$105.37B 21.36B USD | R$0.00 0 USD | R$40.76 8.26 USD | R$40.76 8.26 USD | R$105.37B 21.36B USD | 39.19 | R$1.04 0.21 USD | ||
| Neurocrine Biosciences, Inc. N1BI34.SA | R$41.55 8.42 USD |
0
|
R$84.05B 17.04B USD | R$0.00 0 USD | R$41.55 8.42 USD | R$41.55 8.42 USD | R$84.05B 17.04B USD | 36.76 | R$1.13 0.23 USD | ||
| Fresenius Medical Care AG FMSC34.SA | R$127.92 25.93 USD |
0
|
R$78.30B 15.87B USD | R$0.00 0 USD | R$127.92 25.93 USD | R$127.92 25.93 USD | R$78.30B 15.87B USD | 16.48 | R$7.76 1.57 USD | ||
| Universal Health Services, Inc. U1HS34.SA | R$303.24 61.46 USD |
0
|
R$78.27B 15.86B USD | R$0.00 0 USD | R$303.24 61.46 USD | R$303.24 61.46 USD | R$78.27B 15.86B USD | 10.66 | R$28.44 5.76 USD | ||
| Smith & Nephew plc S1NN34.SA | R$34.80 7.05 USD |
0
|
R$73.85B 14.97B USD | R$0.00 0 USD | R$34.80 7.05 USD | R$34.80 7.05 USD | R$73.85B 14.97B USD | 28.76 | R$1.21 0.25 USD | ||
| Ascendis Pharma A/S A1SN34.SA | R$77.00 15.61 USD |
0
|
R$71.23B 14.44B USD | R$0.00 0 USD | R$77.00 15.61 USD | R$77.00 15.61 USD | R$71.23B 14.44B USD | 0 | -R$24.32 -4.9 USD | ||
| Align Technology, Inc. A1LG34.SA | R$220.44 44.68 USD |
+1.62
|
R$63.27B 12.82B USD | R$2.00 0.41 USD | R$220.44 44.68 USD | R$221.54 44.9 USD | R$63.27B 12.82B USD | 31.53 | R$6.99 1.42 USD | ||
| Dr. Reddy's Laboratories Limited R1DY34.SA | R$11.96 2.42 USD |
0
|
R$61.42B 12.45B USD | R$0.00 0 USD | R$11.96 2.42 USD | R$11.96 2.42 USD | R$61.42B 12.45B USD | 17.08 | R$0.70 0.14 USD | ||
| Baxter International Inc. B1AX34.SA | R$53.36 10.82 USD |
+2.62
|
R$54.86B 11.12B USD | R$68.00 13.78 USD | R$53.20 10.78 USD | R$53.36 10.82 USD | R$54.86B 11.12B USD | 0 | -R$1.90 -0.3 USD | ||
| BioMarin Pharmaceutical Inc. B1MR34.SA | R$140.56 28.49 USD |
0
|
R$54.72B 11.09B USD | R$0.00 0 USD | R$140.56 28.49 USD | R$140.56 28.49 USD | R$54.72B 11.09B USD | 19.30 | R$7.28 1.48 USD | ||
| Bio-Techne Corporation T1CH34.SA | R$10.50 2.13 USD |
+0.48
|
R$49.08B 9.95B USD | R$1.00 0.2 USD | R$10.50 2.13 USD | R$10.50 2.13 USD | R$49.08B 9.95B USD | 116.66 | R$0.09 0.02 USD | ||
| DaVita Inc. DVAI34.SA | R$647.60 131.26 USD |
0
|
R$46.89B 9.5B USD | R$0.00 0 USD | R$647.60 131.26 USD | R$647.60 131.26 USD | R$46.89B 9.5B USD | 12.34 | R$52.46 10.63 USD | ||
| Teleflex Incorporated T1FX34.SA | R$69.58 14.1 USD |
+1.64
|
R$30.75B 6.23B USD | R$1.00 0.2 USD | R$69.58 14.1 USD | R$69.58 14.1 USD | R$30.75B 6.23B USD | 0 | -R$3.88 -0.7 USD | ||
| Sarepta Therapeutics, Inc. S1RP34.SA | R$5.90 1.2 USD |
-3.44
|
R$12.96B 2.63B USD | R$9.30K 1.88K USD | R$5.90 1.2 USD | R$6.27 1.27 USD | R$12.96B 2.63B USD | 0 | -R$0.77 -0.1 USD | ||
| Galapagos NV G1LP34.SA | R$8.66 1.76 USD |
+2
|
R$11.41B 2.31B USD | R$60.00 12.16 USD | R$8.66 1.76 USD | R$8.66 1.76 USD | R$11.41B 2.31B USD | 0 | -R$2.15 -0.4 USD | ||
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | R$23.50 4.76 USD |
-0.21
|
R$1.26B 256.1M USD | R$1.80K 364.83 USD | R$23.50 4.76 USD | R$23.51 4.77 USD | R$1.26B 256.1M USD | 8.76 | R$2.68 0.54 USD | ||
| Baumer S.A. BALM3.SA | R$33.00 6.69 USD |
+15.1
|
R$322.89M 65.44M USD | R$100.00 20.27 USD | R$33.00 6.69 USD | R$33.00 6.69 USD | R$322.89M 65.44M USD | 13.14 | R$2.51 0.51 USD | ||
| Baumer S.A. BALM4.SA | R$24.00 4.86 USD |
+5.08
|
R$236.72M 47.98M USD | R$35.50K 7.2K USD | R$23.00 4.66 USD | R$24.90 5.05 USD | R$236.72M 47.98M USD | 9.56 | R$2.51 0.51 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}