Бразилия Биржа: São Paulo Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (96)
- {{country.name}}
- Все страны
- Бразилия (96)
São Paulo (96)
- {{item.name}}
- Все биржи
- São Paulo (96)
Здравоохранение (96)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (16)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (8)
- Планы здравоохранения (7)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (2)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (14)
- Медицинская дистрибуция (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated UNHH34.SA | $21.62 4.38 USD |
-12.82
|
$1.37T 278.26B USD | $392.95K 79.64K USD | $20.09 4.07 USD | $23.33 4.73 USD | $1.37T 278.26B USD | 11.31 | $1.91 0.39 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $34.93 7.08 USD |
+1.72
|
$77.08B 15.62B USD | $3.13M 634.38K USD | $34.49 6.99 USD | $35.47 7.19 USD | $77.08B 15.62B USD | 18.88 | $1.85 0.37 USD | |
| Moderna, Inc. M1RN34.SA | $6.62 1.34 USD |
-3.36
|
$51.2B 10.38B USD | $85.56K 17.34K USD | $6.56 1.33 USD | $6.8 1.38 USD | $51.2B 10.38B USD | 0 | -$2.45 -0.4 USD | |
| Raia Drogasil S.A. RADL3.SA | $15.26 3.09 USD |
+0.53
|
$26.14B 5.3B USD | $8.35M 1.69M USD | $15 3.04 USD | $15.53 3.15 USD | $26.14B 5.3B USD | 21.49 | $0.71 0.14 USD | |
| Hypera S.A. HYPE3.SA | $24.66 5 USD |
+1.07
|
$15.61B 3.16B USD | $2.46M 498.86K USD | $24.5 4.97 USD | $25.07 5.08 USD | $15.61B 3.16B USD | 19.41 | $1.27 0.26 USD | |
| Fleury S.A. FLRY3.SA | $12.52 2.54 USD |
-1.18
|
$6.82B 1.38B USD | $2.18M 442.19K USD | $12.37 2.51 USD | $12.7 2.57 USD | $6.82B 1.38B USD | 10.88 | $1.15 0.23 USD | |
| Odontoprev S.A. ODPV3.SA | $11.18 2.27 USD |
+0.27
|
$6.09B 1.24B USD | $2.98M 603.92K USD | $11.1 2.25 USD | $11.27 2.28 USD | $6.09B 1.24B USD | 10.85 | $1.03 0.21 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $4.77 0.97 USD |
-1.45
|
$3.02B 611.78M USD | $1.12M 226.48K USD | $4.67 0.95 USD | $5.05 1.02 USD | $3.02B 611.78M USD | 0 | -$1.05 -0.2 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $13.71 2.78 USD |
+4.26
|
$2.44B 493.74M USD | $339K 68.71K USD | $13.11 2.66 USD | $14 2.84 USD | $2.44B 493.74M USD | 9.14 | $1.5 0.3 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.84 0.37 USD |
+3.95
|
$2.3B 466.04M USD | $1.61M 325.59K USD | $1.79 0.36 USD | $1.96 0.4 USD | $2.3B 466.04M USD | 0 | -$0.96 -0.1 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.33 0.67 USD |
-0.3
|
$2.06B 418.25M USD | $922.7K 187.02K USD | $3.3 0.67 USD | $3.44 0.7 USD | $2.06B 418.25M USD | 13.32 | $0.25 0.05 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.42 0.9 USD |
-1.56
|
$1.49B 302.51M USD | $192.2K 38.96K USD | $4.41 0.89 USD | $4.54 0.92 USD | $1.49B 302.51M USD | 0 | -$0.9 -0.1 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $8.98 1.82 USD |
-1.96
|
$1.34B 270.82M USD | $856K 173.5K USD | $8.96 1.82 USD | $9.37 1.9 USD | $1.34B 270.82M USD | 12.82 | $0.7 0.14 USD | |
| Biomm S.A. BIOM3.SA | $10.08 2.04 USD |
-0.2
|
$1.28B 259.14M USD | $15.8K 3.2K USD | $9.86 2 USD | $10.18 2.06 USD | $1.28B 259.14M USD | 0 | -$0.63 -0.1 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $8.14 1.65 USD |
+6.27
|
$998.05M 202.29M USD | $222.5K 45.1K USD | $7.67 1.55 USD | $8.18 1.66 USD | $998.05M 202.29M USD | 8.05 | $1.01 0.2 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $5.8 1.18 USD |
-0.85
|
$883.47M 179.06M USD | $86.8K 17.59K USD | $5.8 1.18 USD | $5.98 1.21 USD | $883.47M 179.06M USD | 0 | -$1.09 -0.2 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $2.19 0.44 USD |
+4.78
|
$616.1M 124.87M USD | $2.35M 475.62K USD | $2.12 0.43 USD | $2.26 0.46 USD | $616.1M 124.87M USD | 109.50 | $0.02 0.004 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.36 0.28 USD |
+7.09
|
$439.04M 88.99M USD | $3.01M 609.17K USD | $1.23 0.25 USD | $1.39 0.28 USD | $439.04M 88.99M USD | 0 | -$4.66 -0.9 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $5.35 1.08 USD |
+1.13
|
$270.72M 54.87M USD | $44.6K 9.04K USD | $5.21 1.06 USD | $5.42 1.1 USD | $270.72M 54.87M USD | 10.49 | $0.51 0.1 USD | |
| Eli Lilly and Company LILY34.SA | $139.09 28.19 USD |
+3.21
|
$3.75T 759.25B USD | $10.89K 2.21K USD | $133.95 27.15 USD | $139.09 28.19 USD | $3.75T 759.25B USD | 60.73 | $2.29 0.46 USD | |
| Johnson & Johnson JNJB34.SA | $56.6 11.47 USD |
+3.12
|
$2.04T 414.03B USD | $5.15K 1.04K USD | $55.2 11.19 USD | $56.6 11.47 USD | $2.04T 414.03B USD | 16.84 | $3.36 0.68 USD | |
| AbbVie Inc. ABBV34.SA | $63.8 12.93 USD |
+4.16
|
$1.83T 371.18B USD | $487 98.71 USD | $62.15 12.6 USD | $63.8 12.93 USD | $1.83T 371.18B USD | 77.80 | $0.82 0.17 USD | |
| Novo Nordisk A/S N1VO34.SA | $47.07 9.54 USD |
+2.35
|
$1.67T 339.13B USD | $8.97K 1.82K USD | $45.63 9.25 USD | $47.1 9.55 USD | $1.67T 339.13B USD | 19.05 | $2.47 0.5 USD | |
| Abbott Laboratories ABTT34.SA | $62.4 12.65 USD |
+3.69
|
$1.3T 264.05B USD | $22 4.46 USD | $60.99 12.36 USD | $62.4 12.65 USD | $1.3T 264.05B USD | 17.33 | $3.6 0.73 USD | |
| Novartis AG N1VS34.SA | $61.08 12.38 USD |
-0.99
|
$1.21T 244.51B USD | $8 1.62 USD | $61.08 12.38 USD | $61.08 12.38 USD | $1.21T 244.51B USD | 17.06 | $3.58 0.73 USD | |
| AstraZeneca PLC A1ZN34.SA | $63.45 12.86 USD |
+2.4
|
$1.19T 240.62B USD | $63 12.77 USD | $62.77 12.72 USD | $63.45 12.86 USD | $1.19T 240.62B USD | 27.34 | $2.32 0.47 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $156.55 31.73 USD |
-0.92
|
$1.13T 228.5B USD | $686 139.04 USD | $155.64 31.55 USD | $157.6 31.94 USD | $1.13T 228.5B USD | 81.96 | $1.91 0.39 USD | |
| Merck & Co., Inc. MRCK34.SA | $52.89 10.72 USD |
+2.14
|
$1.06T 215.35B USD | $325 65.87 USD | $51.6 10.46 USD | $53.99 10.94 USD | $1.06T 215.35B USD | 10.95 | $4.83 0.98 USD | |
| Boston Scientific Corporation B1SX34.SA | $599.72 121.55 USD |
+3.81
|
$887.26B 179.83B USD | $2.07K 418.74 USD | $591.05 119.8 USD | $599.72 121.55 USD | $887.26B 179.83B USD | 78.08 | $7.68 1.56 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | $48.05 9.74 USD |
+0.84
|
$870.65B 176.47B USD | $740 149.99 USD | $45.91 9.31 USD | $48.05 9.74 USD | $870.65B 176.47B USD | 24.14 | $1.99 0.4 USD | |
| Stryker Corporation S1YK34.SA | $109.09 22.11 USD |
0
|
$833.81B 169B USD | $0 0 USD | $109.09 22.11 USD | $109.09 22.11 USD | $833.81B 169B USD | 52.70 | $2.07 0.42 USD | |
| Amgen Inc. AMGN34.SA | $52.5 10.64 USD |
+0.64
|
$791.08B 160.34B USD | $0 0 USD | $52.5 10.64 USD | $52.5 10.64 USD | $791.08B 160.34B USD | 23.86 | $2.2 0.45 USD | |
| Danaher Corporation DHER34.SA | $37.63 7.63 USD |
-0.13
|
$754.06B 152.83B USD | $97 19.66 USD | $36.32 7.36 USD | $37.68 7.64 USD | $754.06B 152.83B USD | 36.53 | $1.03 0.21 USD | |
| Pfizer Inc. PFIZ34.SA | $32 6.49 USD |
+3.23
|
$727.73B 147.5B USD | $7.61K 1.54K USD | $31 6.28 USD | $32 6.49 USD | $727.73B 147.5B USD | 16.58 | $1.93 0.39 USD | |
| Gilead Sciences, Inc. GILD34.SA | $277.6 56.26 USD |
0
|
$691.22B 140.1B USD | $0 0 USD | $277.6 56.26 USD | $277.6 56.26 USD | $691.22B 140.1B USD | 20.79 | $13.35 2.71 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | $606.18 122.86 USD |
+2.63
|
$622.66B 126.2B USD | $5 1.01 USD | $606.18 122.86 USD | $606.18 122.86 USD | $622.66B 126.2B USD | 0 | -$5.37 -1.08 USD | |
| Medtronic plc MDTC34.SA | $236.92 48.02 USD |
0
|
$607.72B 123.18B USD | $0 0 USD | $236.92 48.02 USD | $236.92 48.02 USD | $607.72B 123.18B USD | 25.78 | $9.19 1.86 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | $257.77 52.25 USD |
+3.72
|
$524.58B 106.32B USD | $225 45.6 USD | $254.87 51.66 USD | $258.64 52.42 USD | $524.58B 106.32B USD | 17.13 | $15.04 3.05 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $102.98 20.87 USD |
0
|
$495.92B 100.52B USD | $0 0 USD | $102.98 20.87 USD | $102.98 20.87 USD | $495.92B 100.52B USD | 16.32 | $6.31 1.28 USD | |
| McKesson Corporation M1CK34.SA | $986 199.85 USD |
+3.03
|
$493B 99.92B USD | $20 4.05 USD | $986 199.85 USD | $986 199.85 USD | $493B 99.92B USD | 27.32 | $36.08 7.31 USD | |
| The Cigna Group C1IC34.SA | $422 85.53 USD |
-1.1
|
$450.94B 91.4B USD | $1 0.2 USD | $422 85.53 USD | $422 85.53 USD | $450.94B 91.4B USD | 16.75 | $25.18 5.1 USD | |
| CVS Health Corporation CVSH34.SA | $33.66 6.82 USD |
-0.33
|
$425.81B 86.3B USD | $74 15 USD | $33.45 6.78 USD | $33.72 6.83 USD | $425.81B 86.3B USD | 14.32 | $2.35 0.48 USD | |
| GSK plc G1SK34.SA | $40.85 8.28 USD |
+1.16
|
$414.82B 84.08B USD | $0 0 USD | $40.85 8.28 USD | $40.85 8.28 USD | $414.82B 84.08B USD | 17.99 | $2.27 0.46 USD | |
| Zoetis Inc. Z1TS34.SA | $55.5 11.25 USD |
+2.1
|
$395.34B 80.13B USD | $1.03K 208.16 USD | $54.1 10.97 USD | $55.5 11.25 USD | $395.34B 80.13B USD | 28.46 | $1.95 0.4 USD | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | $53.31 10.81 USD |
0
|
$346.02B 70.13B USD | $0 0 USD | $53.31 10.81 USD | $53.31 10.81 USD | $346.02B 70.13B USD | 14.48 | $3.68 0.75 USD | |
| Becton, Dickinson and Company B1DX34.SA | $191.33 38.78 USD |
0
|
$274.94B 55.73B USD | $0 0 USD | $191.33 38.78 USD | $191.33 38.78 USD | $274.94B 55.73B USD | 32.98 | $5.8 1.18 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | $108 21.89 USD |
0
|
$253.41B 51.36B USD | $0 0 USD | $108 21.89 USD | $108 21.89 USD | $253.41B 51.36B USD | 31.85 | $3.39 0.69 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $76.75 15.56 USD |
0
|
$242.3B 49.11B USD | $0 0 USD | $76.75 15.56 USD | $76.75 15.56 USD | $242.3B 49.11B USD | 60.43 | $1.27 0.26 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | $569.2 115.37 USD |
0
|
$229.8B 46.58B USD | $0 0 USD | $569.2 115.37 USD | $569.2 115.37 USD | $229.8B 46.58B USD | 46.96 | $12.12 2.46 USD | |
| Veeva Systems Inc. V2EE34.SA | $44.65 9.05 USD |
0
|
$219.65B 44.52B USD | $0 0 USD | $44.65 9.05 USD | $44.65 9.05 USD | $219.65B 44.52B USD | 55.12 | $0.81 0.16 USD | |
| Seagen Inc. S1GE34.SA | $56.7 11.49 USD |
0
|
$214.37B 43.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.37B 43.45B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | $80.36 16.29 USD |
+6.75
|
$209.56B 42.47B USD | $72 14.59 USD | $75.28 15.26 USD | $80.36 16.29 USD | $209.56B 42.47B USD | 0 | -$0.59 -0.1 USD | |
| ResMed Inc. R1MD34.SA | $346.6 70.25 USD |
0
|
$203.28B 41.2B USD | $0 0 USD | $346.6 70.25 USD | $346.6 70.25 USD | $203.28B 41.2B USD | 27.77 | $12.48 2.53 USD | |
| Cardinal Health, Inc. C1AH34.SA | $836 169.44 USD |
0
|
$199.53B 40.44B USD | $0 0 USD | $836 169.44 USD | $836 169.44 USD | $199.53B 40.44B USD | 23.31 | $35.86 7.27 USD | |
| DexCom, Inc. D1EX34.SA | $9.6 1.95 USD |
-0.21
|
$189.9B 38.49B USD | $102 20.67 USD | $9.6 1.95 USD | $9.63 1.95 USD | $189.9B 38.49B USD | 64.00 | $0.15 0.03 USD | |
| argenx SE A1RG34.SA | $120.25 24.37 USD |
0
|
$183.56B 37.2B USD | $0 0 USD | $120.25 24.37 USD | $120.25 24.37 USD | $183.56B 37.2B USD | 32.67 | $3.68 0.75 USD | |
| Agilent Technologies, Inc. A1GI34.SA | $307.1 62.24 USD |
0
|
$178.35B 36.15B USD | $0 0 USD | $307.1 62.24 USD | $307.1 62.24 USD | $178.35B 36.15B USD | 25.13 | $12.22 2.48 USD | |
| Humana Inc. H1UM34.SA | $27.84 5.64 USD |
-3.1
|
$151.2B 30.65B USD | $325 65.87 USD | $26.8 5.43 USD | $28.38 5.75 USD | $151.2B 30.65B USD | 15.72 | $1.77 0.36 USD | |
| IQVIA Holdings Inc. I1QV34.SA | $214.65 43.51 USD |
0
|
$148.54B 30.11B USD | $0 0 USD | $214.65 43.51 USD | $214.65 43.51 USD | $148.54B 30.11B USD | 20.88 | $10.28 2.08 USD | |
| Mettler-Toledo International Inc. M1TD34.SA | $660.87 133.95 USD |
0
|
$137.35B 27.84B USD | $0 0 USD | $660.87 133.95 USD | $660.87 133.95 USD | $137.35B 27.84B USD | 29.41 | $22.47 4.55 USD | |
| STERIS plc S1TE34.SA | $64.61 13.1 USD |
0
|
$126.96B 25.73B USD | $0 0 USD | $64.61 13.1 USD | $64.61 13.1 USD | $126.96B 25.73B USD | 37.13 | $1.74 0.35 USD | |
| BioNTech SE B1NT34.SA | $32.3 6.55 USD |
-0.06
|
$124.23B 25.18B USD | $398 80.67 USD | $31.99 6.48 USD | $32.3 6.55 USD | $124.23B 25.18B USD | 0 | -$1.25 -0.2 USD | |
| BeiGene, Ltd. B1GN34.SA | $44.65 9.05 USD |
0
|
$123.42B 25.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.42B 25.02B USD | 0 | $0 0 USD | |
| Labcorp Holdings Inc. L1CA34.SA | $362.16 73.4 USD |
+0.21
|
$121.25B 24.58B USD | $0 0 USD | $362.16 73.4 USD | $362.16 73.4 USD | $121.25B 24.58B USD | 29.75 | $12.17 2.47 USD | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | $48.28 9.79 USD |
+2.27
|
$112.36B 22.77B USD | $1 0.2 USD | $48.28 9.79 USD | $48.28 9.79 USD | $112.36B 22.77B USD | 0 | -$3.22 -0.6 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | $477 96.68 USD |
+0.33
|
$108.01B 21.89B USD | $0 0 USD | $477 96.68 USD | $477 96.68 USD | $108.01B 21.89B USD | 21.50 | $22.18 4.5 USD | |
| Biogen Inc. BIIB34.SA | $113.6 23.02 USD |
0
|
$100.27B 20.32B USD | $0 0 USD | $113.6 23.02 USD | $113.6 23.02 USD | $100.27B 20.32B USD | 12.04 | $9.43 1.91 USD | |
| Baxter International Inc. B1AX34.SA | $90.57 18.36 USD |
0
|
$92.96B 18.84B USD | $0 0 USD | $90.57 18.36 USD | $90.57 18.36 USD | $92.96B 18.84B USD | 0 | -$1.46 -0.2 USD | |
| Fresenius Medical Care AG FMSC34.SA | $139.58 28.29 USD |
0
|
$92.37B 18.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.37B 18.72B USD | 21.08 | $6.62 1.34 USD | |
| West Pharmaceutical Services, Inc. W2ST34.SA | $34.18 6.93 USD |
-1.01
|
$85.95B 17.42B USD | $1 0.2 USD | $34.18 6.93 USD | $34.18 6.93 USD | $85.95B 17.42B USD | 33.50 | $1.02 0.21 USD | |
| Align Technology, Inc. A1LG34.SA | $256.93 52.08 USD |
0
|
$76.3B 15.46B USD | $0 0 USD | $256.93 52.08 USD | $256.93 52.08 USD | $76.3B 15.46B USD | 33.32 | $7.71 1.56 USD | |
| Illumina, Inc. I1LM34.SA | $91.14 18.47 USD |
+3.25
|
$72.14B 14.62B USD | $200 40.54 USD | $91.14 18.47 USD | $91.14 18.47 USD | $72.14B 14.62B USD | 0 | -$6.82 -1.3 USD | |
| Smith & Nephew plc S1NN34.SA | $31.92 6.47 USD |
+1.59
|
$69.83B 14.15B USD | $0 0 USD | $31.92 6.47 USD | $31.92 6.47 USD | $69.83B 14.15B USD | 30.40 | $1.05 0.21 USD | |
| Universal Health Services, Inc. U1HS34.SA | $253.25 51.33 USD |
0
|
$67.89B 13.76B USD | $0 0 USD | $253.25 51.33 USD | $253.25 51.33 USD | $67.89B 13.76B USD | 10.14 | $24.97 5.06 USD | |
| Neurocrine Biosciences, Inc. N1BI34.SA | $33.84 6.86 USD |
+2.55
|
$67.62B 13.7B USD | $771 156.27 USD | $33.44 6.78 USD | $33.84 6.86 USD | $67.62B 13.7B USD | 40.77 | $0.83 0.17 USD | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | $13.17 2.67 USD |
0
|
$66.93B 13.57B USD | $0 0 USD | $13.17 2.67 USD | $13.17 2.67 USD | $66.93B 13.57B USD | 17.55 | $0.75 0.15 USD | |
| Incyte Corporation I1NC34.SA | $171.27 34.71 USD |
0
|
$66.41B 13.46B USD | $0 0 USD | $171.27 34.71 USD | $171.27 34.71 USD | $66.41B 13.46B USD | 300.47 | $0.57 0.12 USD | |
| BioMarin Pharmaceutical Inc. B1MR34.SA | $165.45 33.53 USD |
0
|
$63.46B 12.86B USD | $0 0 USD | $165.45 33.53 USD | $165.45 33.53 USD | $63.46B 12.86B USD | 21.82 | $7.58 1.54 USD | |
| DaVita Inc. DVAI34.SA | $801.06 162.36 USD |
<0.01
|
$60.54B 12.27B USD | $10 2.03 USD | $794.74 161.08 USD | $801.85 162.52 USD | $60.54B 12.27B USD | 14.16 | $56.56 11.46 USD | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.4 6.36 USD |
0
|
$55.35B 11.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.35B 11.22B USD | 0 | -$19.62 -3.9 USD | |
| Ascendis Pharma A/S A1SN34.SA | $58.5 11.86 USD |
0
|
$53.24B 10.79B USD | $60 12.16 USD | $58.5 11.86 USD | $58.5 11.86 USD | $53.24B 10.79B USD | 0 | -$36.45 -7.3 USD | |
| Bio-Techne Corporation T1CH34.SA | $9.04 1.83 USD |
0
|
$42.52B 8.62B USD | $0 0 USD | $9.04 1.83 USD | $9.04 1.83 USD | $42.52B 8.62B USD | 56.50 | $0.16 0.03 USD | |
| Teleflex Incorporated T1FX34.SA | $74 15 USD |
0
|
$32.7B 6.63B USD | $0 0 USD | $74 15 USD | $74 15 USD | $32.7B 6.63B USD | 40.88 | $1.81 0.37 USD | |
| Sarepta Therapeutics, Inc. S1RP34.SA | $10.08 2.04 USD |
-0.4
|
$19.81B 4.02B USD | $405 82.09 USD | $9.7 1.97 USD | $10.08 2.04 USD | $19.81B 4.02B USD | 0 | -$0.74 -0.1 USD | |
| Galapagos NV G1LP34.SA | $7.6 1.54 USD |
+2.84
|
$10.08B 2.04B USD | $13 2.63 USD | $7.38 1.5 USD | $7.6 1.54 USD | $10.08B 2.04B USD | 0 | -$0.86 -0.1 USD | |
| Teladoc Health, Inc. T2DH34.SA | $1.36 0.28 USD |
-3.55
|
$7.16B 1.45B USD | $490 99.31 USD | $1.34 0.27 USD | $1.43 0.29 USD | $7.16B 1.45B USD | 0 | -$1.11 -0.2 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $22.2 4.5 USD |
0
|
$1.19B 241.93M USD | $500 101.34 USD | $21.55 4.37 USD | $22.2 4.5 USD | $1.19B 241.93M USD | 8.88 | $2.5 0.51 USD | |
| Kora Saúde Participações S.A. KRSA3.SA | $8.87 1.8 USD |
0
|
$682.13M 138.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $682.13M 138.26M USD | 0 | $0 0 USD | |
| Baumer S.A. BALM4.SA | $15.8 3.2 USD |
0
|
$157.04M 31.83M USD | $0 0 USD | $15.8 3.2 USD | $15.8 3.2 USD | $157.04M 31.83M USD | 5.28 | $2.99 0.61 USD | |
| Baumer S.A. BALM3.SA | $16.3 3.3 USD |
0
|
$157.04M 31.83M USD | $0 0 USD | $16.3 3.3 USD | $16.3 3.3 USD | $157.04M 31.83M USD | 5.45 | $2.99 0.61 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}