ประเทศ: บราซิล กระดานเทรด: São Paulo หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บราซิล (96)
- {{country.name}}
- ประเทศทั้งหมด
- บราซิล (96)
São Paulo (96)
- {{item.name}}
- กระดานเทรดทั้งหมด
- São Paulo (96)
การดูแลสุขภาพ (96)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (16)
- ผู้ผลิตยา - ทั่วไป (14)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (8)
- แผนการดูแลสุขภาพ (7)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (8)
- ผู้ค้าปลีกเภสัชภัณฑ์ (4)
- บริการข้อมูลด้านสุขภาพ (2)
- อุปกรณ์ทางการแพทย์ (10)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (8)
- การวินิจฉัยและการวิจัย (14)
- การจำหน่ายทางการแพทย์ (5)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated UNHH34.SA | $24 4.86 USD |
-1.56
|
$1.53T 310.95B USD | $78.71K 15.95K USD | $23.6 4.78 USD | $24.59 4.98 USD | $1.53T 310.95B USD | 12.37 | $1.94 0.39 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $36.62 7.42 USD |
+0.8
|
$80.81B 16.38B USD | $1.92M 389.03K USD | $36.29 7.36 USD | $36.99 7.5 USD | $80.81B 16.38B USD | 19.79 | $1.85 0.37 USD | |
| Moderna, Inc. M1RN34.SA | $7.48 1.52 USD |
+3.17
|
$58.37B 11.83B USD | $56.49K 11.45K USD | $7.14 1.45 USD | $7.48 1.52 USD | $58.37B 11.83B USD | 0 | -$2.48 -0.5 USD | |
| Raia Drogasil S.A. RADL3.SA | $14.44 2.93 USD |
+1.4
|
$24.74B 5.01B USD | $9.24M 1.87M USD | $14.19 2.88 USD | $14.89 3.02 USD | $24.74B 5.01B USD | 20.33 | $0.71 0.14 USD | |
| Hypera S.A. HYPE3.SA | $24.7 5.01 USD |
+4.13
|
$15.63B 3.17B USD | $3.89M 789.27K USD | $23.64 4.79 USD | $25.1 5.09 USD | $15.63B 3.17B USD | 19.44 | $1.27 0.26 USD | |
| Fleury S.A. FLRY3.SA | $12.58 2.55 USD |
+0.88
|
$6.86B 1.39B USD | $1.66M 335.87K USD | $12.42 2.52 USD | $12.66 2.57 USD | $6.86B 1.39B USD | 10.93 | $1.15 0.23 USD | |
| Odontoprev S.A. ODPV3.SA | $11.06 2.24 USD |
-1.25
|
$6.03B 1.22B USD | $1.47M 297.74K USD | $11 2.23 USD | $11.23 2.28 USD | $6.03B 1.22B USD | 10.73 | $1.03 0.21 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $4.87 0.99 USD |
-0.2
|
$3.08B 624.61M USD | $1.01M 204.61K USD | $4.76 0.96 USD | $5.02 1.02 USD | $3.08B 624.61M USD | 0 | -$1.31 -0.2 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $14.14 2.87 USD |
+0.57
|
$2.51B 509.22M USD | $91.4K 18.53K USD | $13.96 2.83 USD | $14.37 2.91 USD | $2.51B 509.22M USD | 9.42 | $1.5 0.3 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.75 0.35 USD |
-0.57
|
$2.19B 443.25M USD | $277.7K 56.29K USD | $1.74 0.35 USD | $1.8 0.36 USD | $2.19B 443.25M USD | 0 | -$0.81 -0.1 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.37 0.68 USD |
+3.37
|
$2.09B 423.28M USD | $1.46M 296.14K USD | $3.22 0.65 USD | $3.39 0.69 USD | $2.09B 423.28M USD | 13.48 | $0.25 0.05 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.93 1 USD |
+5.57
|
$1.66B 337.3M USD | $428.6K 86.87K USD | $4.56 0.92 USD | $4.94 1 USD | $1.66B 337.3M USD | 0 | -$0.9 -0.1 USD | |
| Biomm S.A. BIOM3.SA | $10.59 2.15 USD |
+2.22
|
$1.34B 272.26M USD | $76.6K 15.53K USD | $10.4 2.11 USD | $10.63 2.15 USD | $1.34B 272.26M USD | 0 | -$0.63 -0.1 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $8.72 1.77 USD |
+0.69
|
$1.3B 262.98M USD | $128.1K 25.96K USD | $8.63 1.75 USD | $8.79 1.78 USD | $1.3B 262.98M USD | 13.62 | $0.64 0.13 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $8.6 1.74 USD |
+0.12
|
$1.05B 213.72M USD | $71.2K 14.43K USD | $8.41 1.7 USD | $8.64 1.75 USD | $1.05B 213.72M USD | 8.43 | $1.02 0.21 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $5.69 1.15 USD |
-0.35
|
$866.71M 175.67M USD | $12.4K 2.51K USD | $5.66 1.15 USD | $5.87 1.19 USD | $866.71M 175.67M USD | 0 | -$0.56 -0.1 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $2.18 0.44 USD |
+1.4
|
$613.29M 124.3M USD | $1.04M 210.3K USD | $2.16 0.44 USD | $2.22 0.45 USD | $613.29M 124.3M USD | 218.00 | $0.01 0.002 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.39 0.28 USD |
+0.72
|
$438.97M 88.97M USD | $366.9K 74.36K USD | $1.35 0.27 USD | $1.4 0.28 USD | $438.97M 88.97M USD | 0 | -$4.66 -0.9 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $5.43 1.1 USD |
+1.68
|
$274.77M 55.69M USD | $60.5K 12.26K USD | $5.27 1.07 USD | $5.47 1.11 USD | $274.77M 55.69M USD | 10.64 | $0.51 0.1 USD | |
| Eli Lilly and Company LILY34.SA | $134.58 27.28 USD |
-1.84
|
$3.62T 734.63B USD | $15.45K 3.13K USD | $133.7 27.1 USD | $136.64 27.69 USD | $3.62T 734.63B USD | 58.00 | $2.32 0.47 USD | |
| Johnson & Johnson JNJB34.SA | $57.02 11.56 USD |
-0.97
|
$2.07T 419.46B USD | $2.23K 452.39 USD | $56.6 11.47 USD | $57.95 11.75 USD | $2.07T 419.46B USD | 16.77 | $3.4 0.69 USD | |
| AbbVie Inc. ABBV34.SA | $63.72 12.91 USD |
-0.45
|
$1.81T 367.4B USD | $105 21.28 USD | $62.96 12.76 USD | $64.44 13.06 USD | $1.81T 367.4B USD | 76.77 | $0.83 0.17 USD | |
| Novo Nordisk A/S N1VO34.SA | $47.83 9.69 USD |
-0.97
|
$1.72T 349.39B USD | $22.33K 4.53K USD | $47 9.53 USD | $47.94 9.72 USD | $1.72T 349.39B USD | 18.98 | $2.52 0.51 USD | |
| Abbott Laboratories ABTT34.SA | $61.87 12.54 USD |
-1.7
|
$1.29T 261.81B USD | $102 20.67 USD | $61.87 12.54 USD | $61.91 12.55 USD | $1.29T 261.81B USD | 16.99 | $3.64 0.74 USD | |
| Novartis AG N1VS34.SA | $61.95 12.56 USD |
0
|
$1.27T 257.75B USD | $0 0 USD | $61.95 12.56 USD | $61.95 12.56 USD | $1.27T 257.75B USD | 17.11 | $3.62 0.73 USD | |
| AstraZeneca PLC A1ZN34.SA | $65.68 13.31 USD |
+0.21
|
$1.24T 250.94B USD | $105 21.28 USD | $65.5 13.28 USD | $65.68 13.31 USD | $1.24T 250.94B USD | 27.94 | $2.35 0.48 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $153.32 31.08 USD |
-1.11
|
$1.1T 222.85B USD | $2.23K 452.39 USD | $153.31 31.07 USD | $154.05 31.22 USD | $1.1T 222.85B USD | 79.03 | $1.94 0.39 USD | |
| Merck & Co., Inc. MRCK34.SA | $54.5 11.05 USD |
+0.28
|
$1.1T 222.77B USD | $2.19K 443.07 USD | $53.8 10.9 USD | $54.6 11.07 USD | $1.1T 222.77B USD | 11.16 | $4.88 0.99 USD | |
| Boston Scientific Corporation B1SX34.SA | $593.31 120.25 USD |
0
|
$877.81B 177.92B USD | $0 0 USD | $593.31 120.25 USD | $593.31 120.25 USD | $877.81B 177.92B USD | 76.35 | $7.77 1.57 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | $46.79 9.48 USD |
+0.06
|
$853.07B 172.9B USD | $21.39K 4.34K USD | $46.41 9.41 USD | $46.93 9.51 USD | $853.07B 172.9B USD | 23.16 | $2.02 0.41 USD | |
| Amgen Inc. AMGN34.SA | $55.12 11.17 USD |
0
|
$829.88B 168.2B USD | $0 0 USD | $55.12 11.17 USD | $55.12 11.17 USD | $829.88B 168.2B USD | 24.82 | $2.22 0.45 USD | |
| Stryker Corporation S1YK34.SA | $105.72 21.43 USD |
-4.84
|
$808.05B 163.78B USD | $11.82K 2.4K USD | $105.72 21.43 USD | $105.72 21.43 USD | $808.05B 163.78B USD | 50.34 | $2.1 0.43 USD | |
| Gilead Sciences, Inc. GILD34.SA | $305.57 61.93 USD |
0
|
$760.22B 154.08B USD | $0 0 USD | $305.57 61.93 USD | $305.57 61.93 USD | $760.22B 154.08B USD | 22.61 | $13.51 2.74 USD | |
| Danaher Corporation DHER34.SA | $37.45 7.59 USD |
-0.98
|
$750.67B 152.15B USD | $2.06K 417.53 USD | $37 7.5 USD | $37.53 7.61 USD | $750.67B 152.15B USD | 36.00 | $1.04 0.21 USD | |
| Pfizer Inc. PFIZ34.SA | $32.42 6.57 USD |
-0.4
|
$739.79B 149.94B USD | $1.65K 335.24 USD | $32.12 6.51 USD | $32.61 6.61 USD | $739.79B 149.94B USD | 16.54 | $1.96 0.4 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | $617.38 125.13 USD |
0
|
$634.17B 128.54B USD | $0 0 USD | $617.38 125.13 USD | $617.38 125.13 USD | $634.17B 128.54B USD | 0 | -$5.43 -1.1 USD | |
| Medtronic plc MDTC34.SA | $228.15 46.24 USD |
-6.88
|
$584.95B 118.56B USD | $20 4.05 USD | $228.15 46.24 USD | $232 47.02 USD | $584.95B 118.56B USD | 22.28 | $10.24 2.08 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | $265 53.71 USD |
-1.22
|
$539.3B 109.31B USD | $4 0.81 USD | $265 53.71 USD | $265 53.71 USD | $539.3B 109.31B USD | 17.45 | $15.18 3.08 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $102.98 20.87 USD |
0
|
$520.84B 105.57B USD | $0 0 USD | $102.98 20.87 USD | $102.98 20.87 USD | $520.84B 105.57B USD | 16.14 | $6.38 1.29 USD | |
| McKesson Corporation M1CK34.SA | $998.89 202.46 USD |
-1.59
|
$501.34B 101.61B USD | $40 8.11 USD | $998.89 202.46 USD | $1,007.98 204.3 USD | $501.34B 101.61B USD | 27.41 | $36.44 7.39 USD | |
| The Cigna Group C1IC34.SA | $448.44 90.89 USD |
0
|
$480.32B 97.35B USD | $0 0 USD | $448.44 90.89 USD | $448.44 90.89 USD | $480.32B 97.35B USD | 17.63 | $25.43 5.15 USD | |
| GSK plc G1SK34.SA | $43.5 8.82 USD |
+7.73
|
$469.42B 95.14B USD | $306 62.02 USD | $43.28 8.77 USD | $44.04 8.93 USD | $469.42B 95.14B USD | 18.83 | $2.31 0.47 USD | |
| CVS Health Corporation CVSH34.SA | $35.02 7.1 USD |
0
|
$445.52B 90.3B USD | $0 0 USD | $35.02 7.1 USD | $35.02 7.1 USD | $445.52B 90.3B USD | 14.77 | $2.37 0.48 USD | |
| Zoetis Inc. Z1TS34.SA | $56.31 11.41 USD |
-2.85
|
$401.11B 81.3B USD | $23.06K 4.67K USD | $55.83 11.32 USD | $56.82 11.52 USD | $401.11B 81.3B USD | 28.43 | $1.98 0.4 USD | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | $55.91 11.33 USD |
-3.64
|
$356.69B 72.29B USD | $150 30.4 USD | $55.91 11.33 USD | $56.02 11.35 USD | $356.69B 72.29B USD | 15.02 | $3.72 0.75 USD | |
| Becton, Dickinson and Company B1DX34.SA | $197.86 40.1 USD |
0
|
$283.54B 57.47B USD | $0 0 USD | $197.86 40.1 USD | $197.86 40.1 USD | $283.54B 57.47B USD | 33.76 | $5.86 1.19 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $80.96 16.41 USD |
+0.26
|
$254.7B 51.62B USD | $3 0.61 USD | $80.96 16.41 USD | $80.96 16.41 USD | $254.7B 51.62B USD | 61.33 | $1.32 0.27 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | $107.36 21.76 USD |
0
|
$253.12B 51.3B USD | $0 0 USD | $107.36 21.76 USD | $107.36 21.76 USD | $253.12B 51.3B USD | 31.20 | $3.44 0.7 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | $589.41 119.46 USD |
0
|
$237.01B 48.04B USD | $0 0 USD | $589.41 119.46 USD | $589.41 119.46 USD | $237.01B 48.04B USD | 48.07 | $12.26 2.48 USD | |
| Veeva Systems Inc. V2EE34.SA | $45.25 9.17 USD |
0
|
$221.43B 44.88B USD | $0 0 USD | $45.25 9.17 USD | $45.25 9.17 USD | $221.43B 44.88B USD | 55.86 | $0.81 0.16 USD | |
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | $82.54 16.73 USD |
0
|
$216.32B 43.84B USD | $0 0 USD | $82.54 16.73 USD | $82.54 16.73 USD | $216.32B 43.84B USD | 0 | -$0.59 -0.1 USD | |
| Seagen Inc. S1GE34.SA | $56.7 11.49 USD |
0
|
$214.37B 43.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.37B 43.45B USD | 0 | $0 0 USD | |
| Cardinal Health, Inc. C1AH34.SA | $836 169.44 USD |
0
|
$207.49B 42.05B USD | $0 0 USD | $836 169.44 USD | $836 169.44 USD | $207.49B 42.05B USD | 23.09 | $36.2 7.34 USD | |
| ResMed Inc. R1MD34.SA | $344.61 69.85 USD |
-3.11
|
$202.12B 40.97B USD | $1 0.2 USD | $344.61 69.85 USD | $344.61 69.85 USD | $202.12B 40.97B USD | 27.28 | $12.63 2.56 USD | |
| argenx SE A1RG34.SA | $131.56 26.67 USD |
-1.75
|
$200.83B 40.7B USD | $1 0.2 USD | $131.56 26.67 USD | $131.56 26.67 USD | $200.83B 40.7B USD | 35.36 | $3.72 0.75 USD | |
| DexCom, Inc. D1EX34.SA | $9.57 1.94 USD |
0
|
$188.74B 38.25B USD | $0 0 USD | $9.57 1.94 USD | $9.57 1.94 USD | $188.74B 38.25B USD | 63.79 | $0.15 0.03 USD | |
| Agilent Technologies, Inc. A1GI34.SA | $307.1 62.24 USD |
0
|
$176.07B 35.69B USD | $0 0 USD | $307.1 62.24 USD | $307.1 62.24 USD | $176.07B 35.69B USD | 24.80 | $12.38 2.51 USD | |
| Humana Inc. H1UM34.SA | $29.18 5.91 USD |
-6.44
|
$158.48B 32.12B USD | $87 17.63 USD | $29.17 5.91 USD | $29.66 6.01 USD | $158.48B 32.12B USD | 16.39 | $1.78 0.36 USD | |
| IQVIA Holdings Inc. I1QV34.SA | $214.65 43.51 USD |
0
|
$148.54B 30.11B USD | $0 0 USD | $214.65 43.51 USD | $214.65 43.51 USD | $148.54B 30.11B USD | 20.65 | $10.39 2.11 USD | |
| Mettler-Toledo International Inc. M1TD34.SA | $660.87 133.95 USD |
0
|
$137.35B 27.84B USD | $0 0 USD | $660.87 133.95 USD | $660.87 133.95 USD | $137.35B 27.84B USD | 29.07 | $22.73 4.61 USD | |
| STERIS plc S1TE34.SA | $64.61 13.1 USD |
0
|
$137.3B 27.83B USD | $0 0 USD | $64.61 13.1 USD | $64.61 13.1 USD | $137.3B 27.83B USD | 37.13 | $1.74 0.35 USD | |
| BioNTech SE B1NT34.SA | $34.23 6.94 USD |
-2.48
|
$131.72B 26.7B USD | $41 8.31 USD | $34.23 6.94 USD | $34.44 6.98 USD | $131.72B 26.7B USD | 0 | -$1.28 -0.2 USD | |
| BeiGene, Ltd. B1GN34.SA | $44.65 9.05 USD |
0
|
$123.42B 25.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.42B 25.02B USD | 0 | $0 0 USD | |
| Labcorp Holdings Inc. L1CA34.SA | $362.16 73.4 USD |
+0.21
|
$121.25B 24.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 24.58B USD | 29.49 | $12.28 2.49 USD | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | $47.85 9.7 USD |
0
|
$110.15B 22.33B USD | $0 0 USD | $47.85 9.7 USD | $47.85 9.7 USD | $110.15B 22.33B USD | 0 | -$3.26 -0.6 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | $477 96.68 USD |
+0.33
|
$107.92B 21.87B USD | $0 0 USD | $477 96.68 USD | $477 96.68 USD | $107.92B 21.87B USD | 21.27 | $22.42 4.54 USD | |
| Biogen Inc. BIIB34.SA | $121.92 24.71 USD |
0
|
$107.62B 21.81B USD | $0 0 USD | $121.92 24.71 USD | $121.92 24.71 USD | $107.62B 21.81B USD | 12.80 | $9.52 1.93 USD | |
| Fresenius Medical Care AG FMSC34.SA | $161.19 32.67 USD |
+1.93
|
$100.39B 20.35B USD | $0 0 USD | $161.19 32.67 USD | $161.19 32.67 USD | $100.39B 20.35B USD | 23.88 | $6.75 1.37 USD | |
| Baxter International Inc. B1AX34.SA | $89.43 18.13 USD |
0
|
$91.79B 18.6B USD | $0 0 USD | $89.43 18.13 USD | $89.43 18.13 USD | $91.79B 18.6B USD | 0 | -$1.48 -0.2 USD | |
| West Pharmaceutical Services, Inc. W2ST34.SA | $34.18 6.93 USD |
0
|
$85.95B 17.42B USD | $0 0 USD | $34.18 6.93 USD | $34.18 6.93 USD | $85.95B 17.42B USD | 33.18 | $1.03 0.21 USD | |
| Align Technology, Inc. A1LG34.SA | $261.78 53.06 USD |
0
|
$75.9B 15.38B USD | $0 0 USD | $261.78 53.06 USD | $261.78 53.06 USD | $75.9B 15.38B USD | 33.56 | $7.8 1.58 USD | |
| Illumina, Inc. I1LM34.SA | $92.06 18.66 USD |
+1.01
|
$72.87B 14.77B USD | $1 0.2 USD | $92.06 18.66 USD | $92.06 18.66 USD | $72.87B 14.77B USD | 0 | -$6.9 -1.3 USD | |
| Smith & Nephew plc S1NN34.SA | $31.92 6.47 USD |
+1.59
|
$71.79B 14.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.79B 14.55B USD | 29.83 | $1.07 0.22 USD | |
| Incyte Corporation I1NC34.SA | $171.27 34.71 USD |
0
|
$71.1B 14.41B USD | $0 0 USD | $171.27 34.71 USD | $171.27 34.71 USD | $71.1B 14.41B USD | 300.47 | $0.57 0.12 USD | |
| Universal Health Services, Inc. U1HS34.SA | $253.25 51.33 USD |
0
|
$69.48B 14.08B USD | $0 0 USD | $253.25 51.33 USD | $253.25 51.33 USD | $69.48B 14.08B USD | 10.04 | $25.22 5.11 USD | |
| Neurocrine Biosciences, Inc. N1BI34.SA | $34.98 7.09 USD |
0
|
$69.24B 14.03B USD | $0 0 USD | $34.98 7.09 USD | $34.98 7.09 USD | $69.24B 14.03B USD | 41.64 | $0.84 0.17 USD | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | $13.4 2.72 USD |
-1.9
|
$66.89B 13.56B USD | $22 4.46 USD | $13.4 2.72 USD | $13.4 2.72 USD | $66.89B 13.56B USD | 17.86 | $0.75 0.15 USD | |
| BioMarin Pharmaceutical Inc. B1MR34.SA | $164.7 33.38 USD |
-0.45
|
$63.3B 12.83B USD | $1 0.2 USD | $164.7 33.38 USD | $164.7 33.38 USD | $63.3B 12.83B USD | 21.50 | $7.66 1.55 USD | |
| DaVita Inc. DVAI34.SA | $781 158.3 USD |
-1.76
|
$59.3B 12.02B USD | $2 0.41 USD | $781 158.3 USD | $781 158.3 USD | $59.3B 12.02B USD | 13.66 | $57.16 11.59 USD | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.4 6.36 USD |
0
|
$55.35B 11.22B USD | $0 0 USD | $31.4 6.36 USD | $31.4 6.36 USD | $55.35B 11.22B USD | 0 | -$19.62 -3.9 USD | |
| Ascendis Pharma A/S A1SN34.SA | $59.46 12.05 USD |
+0.29
|
$53.89B 10.92B USD | $1 0.2 USD | $59.46 12.05 USD | $59.46 12.05 USD | $53.89B 10.92B USD | 0 | -$37.17 -7.5 USD | |
| Bio-Techne Corporation T1CH34.SA | $9.28 1.88 USD |
0
|
$43.64B 8.85B USD | $0 0 USD | $9.28 1.88 USD | $9.28 1.88 USD | $43.64B 8.85B USD | 58.00 | $0.16 0.03 USD | |
| Teleflex Incorporated T1FX34.SA | $74 15 USD |
+0.18
|
$32.7B 6.63B USD | $0 0 USD | $74 15 USD | $74 15 USD | $32.7B 6.63B USD | 40.21 | $1.84 0.37 USD | |
| Sarepta Therapeutics, Inc. S1RP34.SA | $11.08 2.25 USD |
+3.17
|
$23.02B 4.67B USD | $85 17.23 USD | $11.08 2.25 USD | $11.08 2.25 USD | $23.02B 4.67B USD | 0 | -$0.75 -0.1 USD | |
| Galapagos NV G1LP34.SA | $8 1.62 USD |
-2.68
|
$10.63B 2.15B USD | $32 6.49 USD | $8 1.62 USD | $8.12 1.65 USD | $10.63B 2.15B USD | 0 | -$0.87 -0.1 USD | |
| Teladoc Health, Inc. T2DH34.SA | $1.31 0.27 USD |
-1.5
|
$6.89B 1.4B USD | $349 70.74 USD | $1.3 0.26 USD | $1.32 0.27 USD | $6.89B 1.4B USD | 0 | -$1.12 -0.2 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $24.03 4.87 USD |
-1.03
|
$1.29B 261.87M USD | $800 162.15 USD | $24.03 4.87 USD | $24.06 4.88 USD | $1.29B 261.87M USD | 10.44 | $2.3 0.47 USD | |
| Kora Saúde Participações S.A. KRSA3.SA | $8.87 1.8 USD |
0
|
$682.13M 138.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $682.13M 138.26M USD | 0 | $0 0 USD | |
| Baumer S.A. BALM4.SA | $15.29 3.1 USD |
0
|
$154.54M 31.32M USD | $200 40.54 USD | $15.29 3.1 USD | $15.29 3.1 USD | $154.54M 31.32M USD | 5.11 | $2.99 0.61 USD | |
| Baumer S.A. BALM3.SA | $16.3 3.3 USD |
0
|
$154.54M 31.32M USD | $0 0 USD | $16.3 3.3 USD | $16.3 3.3 USD | $154.54M 31.32M USD | 5.45 | $2.99 0.61 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}