ประเทศ: บราซิล กระดานเทรด: São Paulo หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บราซิล (96)
- {{country.name}}
- ประเทศทั้งหมด
- บราซิล (96)
São Paulo (96)
- {{item.name}}
- กระดานเทรดทั้งหมด
- São Paulo (96)
การดูแลสุขภาพ (96)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (16)
- ผู้ผลิตยา - ทั่วไป (14)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (8)
- แผนการดูแลสุขภาพ (7)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (8)
- ผู้ค้าปลีกเภสัชภัณฑ์ (4)
- บริการข้อมูลด้านสุขภาพ (2)
- อุปกรณ์ทางการแพทย์ (10)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (8)
- การวินิจฉัยและการวิจัย (14)
- การจำหน่ายทางการแพทย์ (5)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated UNHH34.SA | $24.03 4.87 USD |
-2.59
|
$1.53T 311.09B USD | $70.89K 14.37K USD | $24.02 4.87 USD | $24.8 5.03 USD | $1.53T 311.09B USD | 12.71 | $1.89 0.38 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $35.52 7.2 USD |
+1.2
|
$78.38B 15.89B USD | $5.04M 1.02M USD | $35.32 7.16 USD | $35.77 7.25 USD | $78.38B 15.89B USD | 19.19 | $1.85 0.37 USD | |
| Moderna, Inc. M1RN34.SA | $7.15 1.45 USD |
-2.05
|
$55.97B 11.34B USD | $82.93K 16.81K USD | $7.03 1.42 USD | $7.34 1.49 USD | $55.97B 11.34B USD | 0 | -$2.42 -0.4 USD | |
| Raia Drogasil S.A. RADL3.SA | $14.07 2.85 USD |
+1.37
|
$24.1B 4.89B USD | $6.22M 1.26M USD | $13.92 2.82 USD | $14.38 2.91 USD | $24.1B 4.89B USD | 19.81 | $0.71 0.14 USD | |
| Hypera S.A. HYPE3.SA | $28.41 5.76 USD |
+2.19
|
$17.98B 3.64B USD | $3.48M 704.57K USD | $27.75 5.62 USD | $28.87 5.85 USD | $17.98B 3.64B USD | 22.37 | $1.27 0.26 USD | |
| Fleury S.A. FLRY3.SA | $13.24 2.68 USD |
+1.69
|
$7.22B 1.46B USD | $2.99M 605.48K USD | $13.11 2.66 USD | $13.36 2.71 USD | $7.22B 1.46B USD | 11.51 | $1.15 0.23 USD | |
| Odontoprev S.A. ODPV3.SA | $11.23 2.28 USD |
+3.5
|
$6.12B 1.24B USD | $1.41M 284.87K USD | $10.83 2.2 USD | $11.24 2.28 USD | $6.12B 1.24B USD | 10.90 | $1.03 0.21 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $4.65 0.94 USD |
+1.09
|
$2.95B 597.13M USD | $535K 108.44K USD | $4.57 0.93 USD | $4.8 0.97 USD | $2.95B 597.13M USD | 0 | -$1.31 -0.2 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $13.98 2.83 USD |
+2.04
|
$2.48B 503.46M USD | $265.2K 53.75K USD | $13.79 2.8 USD | $14.07 2.85 USD | $2.48B 503.46M USD | 9.32 | $1.5 0.3 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.44 0.7 USD |
+2.99
|
$2.13B 432.19M USD | $1.11M 224.47K USD | $3.33 0.67 USD | $3.5 0.71 USD | $2.13B 432.19M USD | 13.75 | $0.25 0.05 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.49 0.3 USD |
-0.67
|
$1.86B 377.4M USD | $655.4K 132.84K USD | $1.48 0.3 USD | $1.52 0.31 USD | $1.86B 377.4M USD | 0 | -$0.81 -0.1 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.59 0.93 USD |
+4.32
|
$1.55B 313.23M USD | $273.8K 55.49K USD | $4.44 0.9 USD | $4.6 0.93 USD | $1.55B 313.23M USD | 0 | -$0.9 -0.1 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $8.32 1.69 USD |
+1.71
|
$1.24B 251.27M USD | $190.5K 38.61K USD | $8.15 1.65 USD | $8.39 1.7 USD | $1.24B 251.27M USD | 13.00 | $0.64 0.13 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $8.86 1.8 USD |
+1.96
|
$1.09B 220.18M USD | $158.2K 32.06K USD | $8.69 1.76 USD | $8.9 1.8 USD | $1.09B 220.18M USD | 8.77 | $1.01 0.2 USD | |
| Biomm S.A. BIOM3.SA | $6.52 1.32 USD |
-6.86
|
$827.01M 167.62M USD | $330.3K 66.95K USD | $6.52 1.32 USD | $7.08 1.43 USD | $827.01M 167.62M USD | 0 | -$0.47 -0.09 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $5 1.01 USD |
+0.4
|
$761.61M 154.37M USD | $14.2K 2.88K USD | $4.95 1 USD | $5.04 1.02 USD | $761.61M 154.37M USD | 0 | -$0.56 -0.1 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $1.93 0.39 USD |
+1.05
|
$542.96M 110.05M USD | $1.45M 294.22K USD | $1.93 0.39 USD | $2.01 0.41 USD | $542.96M 110.05M USD | 193.00 | $0.01 0.002 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.21 0.25 USD |
+0.83
|
$382.13M 77.45M USD | $647.1K 131.16K USD | $1.19 0.24 USD | $1.24 0.25 USD | $382.13M 77.45M USD | 0 | -$4.66 -0.9 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $4.99 1.01 USD |
-1.58
|
$252.51M 51.18M USD | $74.4K 15.08K USD | $4.99 1.01 USD | $5.14 1.04 USD | $252.51M 51.18M USD | 9.78 | $0.51 0.1 USD | |
| Eli Lilly and Company LILY34.SA | $147.7 29.94 USD |
-2.82
|
$3.98T 806.25B USD | $12.28K 2.49K USD | $147.7 29.94 USD | $152.09 30.83 USD | $3.98T 806.25B USD | 65.35 | $2.26 0.46 USD | |
| Johnson & Johnson JNJB34.SA | $56.59 11.47 USD |
-2.16
|
$2.05T 415.29B USD | $3.94K 798.17 USD | $56.56 11.46 USD | $57.84 11.72 USD | $2.05T 415.29B USD | 17.04 | $3.32 0.67 USD | |
| Novo Nordisk A/S N1VO34.SA | $52.64 10.67 USD |
-4.48
|
$1.89T 382.55B USD | $4.53K 918.36 USD | $52.64 10.67 USD | $54.3 11.01 USD | $1.89T 382.55B USD | 20.80 | $2.53 0.51 USD | |
| AbbVie Inc. ABBV34.SA | $65.24 13.22 USD |
-1.42
|
$1.84T 373.72B USD | $1.49K 302.4 USD | $65.24 13.22 USD | $66.68 13.51 USD | $1.84T 373.72B USD | 80.54 | $0.81 0.16 USD | |
| Abbott Laboratories ABTT34.SA | $63.3 12.83 USD |
+0.38
|
$1.32T 267.86B USD | $78 15.81 USD | $63.3 12.83 USD | $63.3 12.83 USD | $1.32T 267.86B USD | 17.78 | $3.56 0.72 USD | |
| Novartis AG N1VS34.SA | $65.17 13.21 USD |
-0.53
|
$1.31T 264.88B USD | $17 3.45 USD | $65.17 13.21 USD | $65.48 13.27 USD | $1.31T 264.88B USD | 18.46 | $3.53 0.72 USD | |
| AstraZeneca PLC A1ZN34.SA | $67.62 13.71 USD |
-1.69
|
$1.26T 256.17B USD | $39 7.9 USD | $67.62 13.71 USD | $68.46 13.88 USD | $1.26T 256.17B USD | 29.40 | $2.3 0.47 USD | |
| Merck & Co., Inc. MRCK34.SA | $55.36 11.22 USD |
-2.93
|
$1.11T 225.4B USD | $4.31K 873.57 USD | $55.34 11.22 USD | $57.05 11.56 USD | $1.11T 225.4B USD | 11.63 | $4.76 0.96 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $141.82 28.74 USD |
+0.2
|
$1.02T 206.55B USD | $150 30.4 USD | $141.82 28.74 USD | $143.22 29.03 USD | $1.02T 206.55B USD | 74.64 | $1.9 0.39 USD | |
| Amgen Inc. AMGN34.SA | $57.91 11.74 USD |
-1.03
|
$871.88B 176.72B USD | $2.73K 553.12 USD | $57.48 11.65 USD | $58.72 11.9 USD | $871.88B 176.72B USD | 26.68 | $2.17 0.44 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | $46.42 9.41 USD |
-0.73
|
$841.12B 170.48B USD | $1.38K 279.1 USD | $45.67 9.26 USD | $46.85 9.5 USD | $841.12B 170.48B USD | 23.56 | $1.97 0.4 USD | |
| Boston Scientific Corporation B1SX34.SA | $559.35 113.37 USD |
+0.89
|
$827.53B 167.73B USD | $1.3K 264.1 USD | $559.21 113.34 USD | $560.45 113.59 USD | $827.53B 167.73B USD | 73.59 | $7.6 1.54 USD | |
| Stryker Corporation S1YK34.SA | $107.48 21.78 USD |
0
|
$821.5B 166.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $821.5B 166.5B USD | 52.42 | $2.05 0.42 USD | |
| Danaher Corporation DHER34.SA | $39.39 7.98 USD |
-1.33
|
$789.32B 159.98B USD | $252 51.08 USD | $39.11 7.93 USD | $39.59 8.02 USD | $789.32B 159.98B USD | 38.61 | $1.02 0.21 USD | |
| Gilead Sciences, Inc. GILD34.SA | $306.76 62.18 USD |
0
|
$763.18B 154.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $763.18B 154.68B USD | 23.25 | $13.19 2.67 USD | |
| Pfizer Inc. PFIZ34.SA | $33.39 6.77 USD |
-1.33
|
$762.7B 154.59B USD | $3.02K 612.1 USD | $33.39 6.77 USD | $34.03 6.9 USD | $762.7B 154.59B USD | 17.48 | $1.91 0.39 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | $621.14 125.89 USD |
-1.69
|
$638.03B 129.32B USD | $4 0.81 USD | $620.12 125.69 USD | $621.14 125.89 USD | $638.03B 129.32B USD | 0 | -$5.31 -1.07 USD | |
| Medtronic plc MDTC34.SA | $241.85 49.02 USD |
-0.05
|
$620.07B 125.68B USD | $7 1.42 USD | $241.85 49.02 USD | $243.82 49.42 USD | $620.07B 125.68B USD | 24.20 | $9.99 2.02 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | $280.76 56.91 USD |
0
|
$571.37B 115.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $571.37B 115.81B USD | 18.90 | $14.85 3.01 USD | |
| McKesson Corporation M1CK34.SA | $994 201.47 USD |
-1.49
|
$497B 100.73B USD | $10 2.03 USD | $994 201.47 USD | $994 201.47 USD | $497B 100.73B USD | 27.90 | $35.62 7.22 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $101.1 20.49 USD |
+0.14
|
$494.73B 100.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $494.73B 100.27B USD | 16.20 | $6.24 1.26 USD | |
| The Cigna Group C1IC34.SA | $446.99 90.6 USD |
0
|
$477.64B 96.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.64B 96.81B USD | 17.98 | $24.85 5.04 USD | |
| GSK plc G1SK34.SA | $46.95 9.52 USD |
0
|
$475.5B 96.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.5B 96.38B USD | 20.41 | $2.3 0.47 USD | |
| CVS Health Corporation CVSH34.SA | $37.24 7.55 USD |
-0.05
|
$472.55B 95.78B USD | $667 135.19 USD | $37.08 7.52 USD | $37.25 7.55 USD | $472.55B 95.78B USD | 16.05 | $2.32 0.47 USD | |
| Zoetis Inc. Z1TS34.SA | $56.58 11.47 USD |
-3.48
|
$403.04B 81.69B USD | $174 35.27 USD | $56.3 11.41 USD | $57.48 11.65 USD | $403.04B 81.69B USD | 29.31 | $1.93 0.39 USD | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | $48.78 9.89 USD |
+0.74
|
$318.92B 64.64B USD | $2.1K 425.84 USD | $48.78 9.89 USD | $49.05 9.94 USD | $318.92B 64.64B USD | 13.43 | $3.63 0.74 USD | |
| Becton, Dickinson and Company B1DX34.SA | $190.08 38.53 USD |
-3.71
|
$272.39B 55.21B USD | $11 2.23 USD | $190.08 38.53 USD | $190.08 38.53 USD | $272.39B 55.21B USD | 33.23 | $5.72 1.16 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $82.8 16.78 USD |
-0.93
|
$260.29B 52.76B USD | $20 4.05 USD | $82.8 16.78 USD | $82.8 16.78 USD | $260.29B 52.76B USD | 63.69 | $1.3 0.26 USD | |
| Veeva Systems Inc. V2EE34.SA | $51.93 10.53 USD |
-3.12
|
$254.84B 51.65B USD | $330 66.89 USD | $51.9 10.52 USD | $52.05 10.55 USD | $254.84B 51.65B USD | 59.68 | $0.87 0.18 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | $102.8 20.84 USD |
-1.42
|
$241.21B 48.89B USD | $8 1.62 USD | $102.8 20.84 USD | $102.8 20.84 USD | $241.21B 48.89B USD | 30.68 | $3.35 0.68 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | $574.29 116.4 USD |
0
|
$232.9B 47.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.9B 47.2B USD | 47.85 | $12 2.43 USD | |
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | $84.94 17.22 USD |
0
|
$222.49B 45.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.49B 45.09B USD | 0 | -$0.58 -0.1 USD | |
| Seagen Inc. S1GE34.SA | $56.7 11.49 USD |
0
|
$214.37B 43.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.37B 43.45B USD | 0 | $0 0 USD | |
| Cardinal Health, Inc. C1AH34.SA | $836 169.44 USD |
0
|
$213.44B 43.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.44B 43.26B USD | 23.64 | $35.36 7.17 USD | |
| ResMed Inc. R1MD34.SA | $352.45 71.44 USD |
0
|
$206.72B 41.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.72B 41.9B USD | 28.56 | $12.34 2.5 USD | |
| argenx SE A1RG34.SA | $126.1 25.56 USD |
-4.43
|
$192.49B 39.01B USD | $19 3.85 USD | $126.1 25.56 USD | $131.93 26.74 USD | $192.49B 39.01B USD | 34.73 | $3.63 0.74 USD | |
| Agilent Technologies, Inc. A1GI34.SA | $334.55 67.81 USD |
0
|
$190.07B 38.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.07B 38.52B USD | 29.76 | $11.24 2.28 USD | |
| DexCom, Inc. D1EX34.SA | $9.12 1.85 USD |
0
|
$178.8B 36.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.8B 36.24B USD | 60.79 | $0.15 0.03 USD | |
| Humana Inc. H1UM34.SA | $28.45 5.77 USD |
-1.52
|
$154.92B 31.4B USD | $9 1.82 USD | $28.45 5.77 USD | $28.45 5.77 USD | $154.92B 31.4B USD | 16.35 | $1.74 0.35 USD | |
| IQVIA Holdings Inc. I1QV34.SA | $200.6 40.66 USD |
0
|
$150.37B 30.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.37B 30.48B USD | 19.76 | $10.15 2.06 USD | |
| BioNTech SE B1NT34.SA | $36.52 7.4 USD |
0
|
$141.93B 28.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.93B 28.77B USD | 0 | -$1.28 -0.2 USD | |
| Mettler-Toledo International Inc. M1TD34.SA | $660.87 133.95 USD |
0
|
$137.35B 27.84B USD | $0 0 USD | $660.87 133.95 USD | $660.87 133.95 USD | $137.35B 27.84B USD | 29.75 | $22.21 4.5 USD | |
| STERIS plc S1TE34.SA | $64.61 13.1 USD |
0
|
$131.59B 26.67B USD | $0 0 USD | $64.61 13.1 USD | $64.61 13.1 USD | $131.59B 26.67B USD | 38.00 | $1.7 0.34 USD | |
| BeiGene, Ltd. B1GN34.SA | $44.65 9.05 USD |
0
|
$123.42B 25.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.42B 25.02B USD | 0 | $0 0 USD | |
| Labcorp Holdings Inc. L1CA34.SA | $362.16 73.4 USD |
+0.21
|
$121.25B 24.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 24.58B USD | 29.23 | $12.39 2.51 USD | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | $48.35 9.8 USD |
+1.79
|
$114.97B 23.3B USD | $602 122.02 USD | $48 9.73 USD | $48.35 9.8 USD | $114.97B 23.3B USD | 0 | -$3.19 -0.6 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | $477 96.68 USD |
+0.33
|
$111.46B 22.59B USD | $0 0 USD | $477 96.68 USD | $477 96.68 USD | $111.46B 22.59B USD | 21.79 | $21.89 4.44 USD | |
| Biogen Inc. BIIB34.SA | $124.32 25.2 USD |
0
|
$109.74B 22.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.74B 22.24B USD | 13.35 | $9.31 1.89 USD | |
| Fresenius Medical Care AG FMSC34.SA | $161.19 32.67 USD |
+1.93
|
$94.59B 19.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.59B 19.17B USD | 23.73 | $6.79 1.38 USD | |
| Baxter International Inc. B1AX34.SA | $86.68 17.57 USD |
0
|
$88.96B 18.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.96B 18.03B USD | 0 | -$1.44 -0.2 USD | |
| West Pharmaceutical Services, Inc. W2ST34.SA | $34.05 6.9 USD |
0
|
$88.33B 17.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.33B 17.9B USD | 33.71 | $1.01 0.2 USD | |
| Illumina, Inc. I1LM34.SA | $97.35 19.73 USD |
+0.62
|
$77.05B 15.62B USD | $200 40.54 USD | $97.35 19.73 USD | $97.35 19.73 USD | $77.05B 15.62B USD | 0 | -$6.73 -1.3 USD | |
| Align Technology, Inc. A1LG34.SA | $257.86 52.26 USD |
0
|
$74.76B 15.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.76B 15.15B USD | 33.88 | $7.61 1.54 USD | |
| Incyte Corporation I1NC34.SA | $192.28 38.97 USD |
0
|
$74.44B 15.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.44B 15.09B USD | 343.35 | $0.56 0.11 USD | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | $13.96 2.83 USD |
0
|
$73.24B 14.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.24B 14.85B USD | 19.12 | $0.73 0.15 USD | |
| Smith & Nephew plc S1NN34.SA | $31.92 6.47 USD |
+1.59
|
$72.26B 14.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.26B 14.65B USD | 30.69 | $1.04 0.21 USD | |
| Neurocrine Biosciences, Inc. N1BI34.SA | $34.71 7.04 USD |
-1.11
|
$68.7B 13.92B USD | $20 4.05 USD | $34.71 7.04 USD | $34.74 7.04 USD | $68.7B 13.92B USD | 42.32 | $0.82 0.17 USD | |
| BioMarin Pharmaceutical Inc. B1MR34.SA | $155.27 31.47 USD |
-2.86
|
$59.55B 12.07B USD | $208 42.16 USD | $152.96 31 USD | $155.27 31.47 USD | $59.55B 12.07B USD | 20.75 | $7.48 1.52 USD | |
| Universal Health Services, Inc. U1HS34.SA | $227.24 46.06 USD |
-4.39
|
$58.4B 11.84B USD | $6 1.22 USD | $227.24 46.06 USD | $239.76 48.6 USD | $58.4B 11.84B USD | 9.21 | $24.65 5 USD | |
| DaVita Inc. DVAI34.SA | $756 153.23 USD |
-0.02
|
$57.14B 11.58B USD | $45 9.12 USD | $748.95 151.8 USD | $756 153.23 USD | $57.14B 11.58B USD | 13.52 | $55.88 11.33 USD | |
| Ascendis Pharma A/S A1SN34.SA | $63.82 12.94 USD |
-0.41
|
$57.01B 11.56B USD | $160 32.43 USD | $63.82 12.94 USD | $63.82 12.94 USD | $57.01B 11.56B USD | 0 | -$37.32 -7.5 USD | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.4 6.36 USD |
0
|
$55.35B 11.22B USD | $0 0 USD | $31.4 6.36 USD | $31.4 6.36 USD | $55.35B 11.22B USD | 0 | -$19.62 -3.9 USD | |
| Bio-Techne Corporation T1CH34.SA | $9.29 1.88 USD |
-0.75
|
$43.69B 8.86B USD | $2 0.41 USD | $9.29 1.88 USD | $9.29 1.88 USD | $43.69B 8.86B USD | 61.93 | $0.15 0.03 USD | |
| Teleflex Incorporated T1FX34.SA | $67.15 13.61 USD |
0
|
$29.67B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.67B 6.01B USD | 37.51 | $1.79 0.36 USD | |
| Sarepta Therapeutics, Inc. S1RP34.SA | $5.82 1.18 USD |
-42.09
|
$11.44B 2.32B USD | $11.52K 2.33K USD | $5.07 1.03 USD | $8.95 1.81 USD | $11.44B 2.32B USD | 0 | -$0.73 -0.1 USD | |
| Galapagos NV G1LP34.SA | $8.09 1.64 USD |
+0.5
|
$10.79B 2.19B USD | $13 2.63 USD | $8.09 1.64 USD | $8.14 1.65 USD | $10.79B 2.19B USD | 0 | -$0.88 -0.1 USD | |
| Teladoc Health, Inc. T2DH34.SA | $1.26 0.26 USD |
-1.56
|
$6.63B 1.34B USD | $1.71K 346.79 USD | $1.25 0.25 USD | $1.3 0.26 USD | $6.63B 1.34B USD | 0 | -$1.09 -0.2 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $25 5.07 USD |
-1.77
|
$1.34B 272.45M USD | $2.8K 567.51 USD | $24.91 5.05 USD | $25.48 5.16 USD | $1.34B 272.45M USD | 10.86 | $2.3 0.47 USD | |
| Kora Saúde Participações S.A. KRSA3.SA | $8.87 1.8 USD |
0
|
$682.13M 138.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $682.13M 138.26M USD | 0 | $0 0 USD | |
| Baumer S.A. BALM3.SA | $19.9 4.03 USD |
-0.5
|
$173.71M 35.21M USD | $100 20.27 USD | $19.9 4.03 USD | $19.9 4.03 USD | $173.71M 35.21M USD | 6.65 | $2.99 0.61 USD | |
| Baumer S.A. BALM4.SA | $15.25 3.09 USD |
-2.8
|
$169.69M 34.39M USD | $2.8K 567.51 USD | $14.6 2.96 USD | $15.28 3.1 USD | $169.69M 34.39M USD | 5.10 | $2.99 0.61 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}