$3.54T
Сapitalización del mercado total
$135.28B
Volumen total
BTC 62.48%     ETH 9.51%
Predominio

Del País: Brasil Bolsa de valores: São Paulo Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UnitedHealth Group Incorporated  UNHH34.SA $23.63 4.79 USD
-1.01
$1.52T 307.51B USD $0 0 USD $0 0 USD $0 0 USD $1.52T 307.51B USD 12.56 $1.88 0.38 USD
Rede D'Or São Luiz S.A.  RDOR3.SA $34.03 6.9 USD
-2.1
$75.1B 15.22B USD $0 0 USD $0 0 USD $0 0 USD $75.1B 15.22B USD 18.39 $1.85 0.37 USD
Moderna, Inc.  M1RN34.SA $8.97 1.82 USD
+1.13
$69.88B 14.16B USD $0 0 USD $0 0 USD $0 0 USD $69.88B 14.16B USD 0 -$2.35 -0.4 USD
Raia Drogasil S.A.  RADL3.SA $13.81 2.8 USD
-2.75
$23.66B 4.79B USD $0 0 USD $0 0 USD $0 0 USD $23.66B 4.79B USD 18.91 $0.73 0.15 USD
Hypera S.A.  HYPE3.SA $27.13 5.5 USD
-1.6
$17.17B 3.48B USD $0 0 USD $0 0 USD $0 0 USD $17.17B 3.48B USD 21.03 $1.29 0.26 USD
Fleury S.A.  FLRY3.SA $12.85 2.6 USD
-0.54
$7B 1.42B USD $0 0 USD $0 0 USD $0 0 USD $7B 1.42B USD 11.17 $1.15 0.23 USD
Odontoprev S.A.  ODPV3.SA $11.2 2.27 USD
-0.8
$6.11B 1.24B USD $0 0 USD $0 0 USD $0 0 USD $6.11B 1.24B USD 10.76 $1.04 0.21 USD
Oncoclínicas do Brasil Serviços Médicos S.A.  ONCO3.SA $5.36 1.09 USD
+1.13
$3.43B 696.09M USD $0 0 USD $0 0 USD $0 0 USD $3.43B 696.09M USD 0 -$1.3 -0.2 USD
Blau Farmacêutica S.A.  BLAU3.SA $13.32 2.7 USD
+2.86
$2.43B 493.4M USD $0 0 USD $0 0 USD $0 0 USD $2.43B 493.4M USD 9.12 $1.46 0.3 USD
Empreendimentos Pague Menos S.A.  PGMN3.SA $3.38 0.69 USD
-0.88
$2.1B 424.65M USD $0 0 USD $0 0 USD $0 0 USD $2.1B 424.65M USD 13.51 $0.25 0.05 USD
Diagnósticos da América S.A.  DASA3.SA $1.36 0.28 USD
-0.73
$1.7B 344.47M USD $0 0 USD $0 0 USD $0 0 USD $1.7B 344.47M USD 0 -$0.82 -0.1 USD
Hospital Mater Dei S.A.  MATD3.SA $4.6 0.93 USD
+2.91
$1.59B 322.48M USD $0 0 USD $0 0 USD $0 0 USD $1.59B 322.48M USD 0 -$0.87 -0.1 USD
Dimed S.A. Distribuidora de Medicamentos  PNVL3.SA $9.43 1.91 USD
-2.58
$1.41B 284.79M USD $0 0 USD $0 0 USD $0 0 USD $1.41B 284.79M USD 14.73 $0.64 0.13 USD
Profarma Distribuidora de Produtos Farmacêuticos S.A.  PFRM3.SA $8.19 1.66 USD
+1.24
$1B 203.53M USD $0 0 USD $0 0 USD $0 0 USD $1B 203.53M USD 8.02 $1.02 0.21 USD
Biomm S.A.  BIOM3.SA $7.6 1.54 USD
-4.76
$994.98M 201.67M USD $0 0 USD $0 0 USD $0 0 USD $994.98M 201.67M USD 0 -$0.5 -0.1 USD
Alliança Saúde e Participações S.A.  AALR3.SA $4.9 0.99 USD
+5.38
$746.38M 151.28M USD $0 0 USD $0 0 USD $0 0 USD $746.38M 151.28M USD 0 -$0.56 -0.1 USD
Qualicorp Consultoria e Corretora de Seguros S.A.  QUAL3.SA $1.81 0.37 USD
-3.72
$509.2M 103.21M USD $0 0 USD $0 0 USD $0 0 USD $509.2M 103.21M USD 181.00 $0.01 0.002 USD
CM Hospitalar S/A  VVEO3.SA $1.15 0.23 USD
-2.54
$363.18M 73.61M USD $0 0 USD $0 0 USD $0 0 USD $363.18M 73.61M USD 0 -$4.66 -0.9 USD
d1000 Varejo Farma Participações S.A.  DMVF3.SA $4.94 1 USD
-1
$249.98M 50.67M USD $0 0 USD $0 0 USD $0 0 USD $249.98M 50.67M USD 9.50 $0.52 0.11 USD
Eli Lilly and Company  LILY34.SA $144.51 29.29 USD
+2.05
$3.93T 796.21B USD $0 0 USD $0 0 USD $0 0 USD $3.93T 796.21B USD 66.28 $2.18 0.44 USD
Johnson & Johnson  JNJB34.SA $56.91 11.53 USD
+1.1
$2.08T 421.75B USD $0 0 USD $0 0 USD $0 0 USD $2.08T 421.75B USD 17.61 $3.23 0.65 USD
AbbVie Inc.  ABBV34.SA $65.06 13.19 USD
+0.68
$1.85T 374.41B USD $0 0 USD $0 0 USD $0 0 USD $1.85T 374.41B USD 82.35 $0.79 0.16 USD
Novo Nordisk A/S  N1VO34.SA $48.16 9.76 USD
+1.35
$1.71T 346.98B USD $0 0 USD $0 0 USD $0 0 USD $1.71T 346.98B USD 19.41 $2.48 0.5 USD
Novartis AG  N1VS34.SA $67.12 13.6 USD
+0.1
$1.33T 269.64B USD $0 0 USD $0 0 USD $0 0 USD $1.33T 269.64B USD 19.34 $3.47 0.7 USD
Abbott Laboratories  ABTT34.SA $60.96 12.36 USD
+0.89
$1.29T 260.52B USD $0 0 USD $0 0 USD $0 0 USD $1.29T 260.52B USD 17.56 $3.47 0.7 USD
AstraZeneca PLC  A1ZN34.SA $64.5 13.07 USD
+1.61
$1.22T 246.9B USD $0 0 USD $0 0 USD $0 0 USD $1.22T 246.9B USD 29.05 $2.22 0.45 USD
Merck & Co., Inc.  MRCK34.SA $57.91 11.74 USD
+4.46
$1.17T 237.52B USD $0 0 USD $0 0 USD $0 0 USD $1.17T 237.52B USD 12.89 $4.49 0.91 USD
Intuitive Surgical, Inc.  I1SR34.SA $145.04 29.4 USD
+1.14
$1.05T 212.73B USD $0 0 USD $0 0 USD $0 0 USD $1.05T 212.73B USD 78.82 $1.84 0.37 USD
Thermo Fisher Scientific Inc.  TMOS34.SA $48.22 9.77 USD
-0.17
$881.86B 178.74B USD $0 0 USD $0 0 USD $0 0 USD $881.86B 178.74B USD 24.85 $1.94 0.39 USD
Amgen Inc.  AMGN34.SA $57.54 11.66 USD
-0.57
$871.86B 176.71B USD $0 0 USD $0 0 USD $0 0 USD $871.86B 176.71B USD 26.76 $2.15 0.44 USD
Boston Scientific Corporation  B1SX34.SA $568.96 115.32 USD
+1.87
$847.45B 171.76B USD $0 0 USD $0 0 USD $0 0 USD $847.45B 171.76B USD 77.72 $7.32 1.48 USD
Stryker Corporation  S1YK34.SA $107.36 21.76 USD
0
$820.58B 166.32B USD $0 0 USD $0 0 USD $0 0 USD $820.58B 166.32B USD 53.14 $2.02 0.41 USD
Pfizer Inc.  PFIZ34.SA $34.92 7.08 USD
+0.4
$802.99B 162.75B USD $0 0 USD $0 0 USD $0 0 USD $802.99B 162.75B USD 18.67 $1.87 0.38 USD
Danaher Corporation  DHER34.SA $39.67 8.04 USD
+1.28
$798.64B 161.87B USD $0 0 USD $0 0 USD $0 0 USD $798.64B 161.87B USD 40.07 $0.99 0.2 USD
Gilead Sciences, Inc.  GILD34.SA $305.77 61.97 USD
+0.51
$771.46B 156.36B USD $0 0 USD $0 0 USD $0 0 USD $771.46B 156.36B USD 23.70 $12.9 2.61 USD
Vertex Pharmaceuticals Incorporated  VRTX34.SA $650.89 131.92 USD
+2.8
$675.99B 137.01B USD $0 0 USD $0 0 USD $0 0 USD $675.99B 137.01B USD 0 -$5.07 -1.02 USD
Medtronic plc  MDTC34.SA $236.88 48.01 USD
+0.62
$623.16B 126.31B USD $0 0 USD $0 0 USD $0 0 USD $623.16B 126.31B USD 24.09 $9.83 1.99 USD
Bristol-Myers Squibb Company  BMYB34.SA $261.6 53.02 USD
+0.77
$532.61B 107.95B USD $0 0 USD $0 0 USD $0 0 USD $532.61B 107.95B USD 18.05 $14.49 2.94 USD
HCA Healthcare, Inc.  H1CA34.SA $103 20.88 USD
-0.15
$498.05B 100.95B USD $0 0 USD $0 0 USD $0 0 USD $498.05B 100.95B USD 16.74 $6.15 1.25 USD
McKesson Corporation  M1CK34.SA $961.59 194.9 USD
0
$496.6B 100.65B USD $0 0 USD $0 0 USD $0 0 USD $496.6B 100.65B USD 27.47 $35 7.09 USD
The Cigna Group  C1IC34.SA $446.99 90.6 USD
0
$477.64B 96.81B USD $0 0 USD $0 0 USD $0 0 USD $477.64B 96.81B USD 18.28 $24.45 4.96 USD
CVS Health Corporation  CVSH34.SA $36.52 7.4 USD
+0.41
$466.87B 94.63B USD $0 0 USD $0 0 USD $0 0 USD $466.87B 94.63B USD 16.08 $2.27 0.46 USD
GSK plc  G1SK34.SA $42.38 8.59 USD
+1.63
$434.57B 88.08B USD $0 0 USD $0 0 USD $0 0 USD $434.57B 88.08B USD 19.09 $2.22 0.45 USD
Zoetis Inc.  Z1TS34.SA $54.3 11.01 USD
+0.84
$388.97B 78.84B USD $0 0 USD $0 0 USD $0 0 USD $388.97B 78.84B USD 28.88 $1.88 0.38 USD
Regeneron Pharmaceuticals, Inc.  REGN34.SA $50.15 10.16 USD
+0.2
$325.36B 65.94B USD $0 0 USD $0 0 USD $0 0 USD $325.36B 65.94B USD 14.08 $3.56 0.72 USD
Becton, Dickinson and Company  B1DX34.SA $188.7 38.25 USD
0
$274.81B 55.7B USD $0 0 USD $0 0 USD $0 0 USD $274.81B 55.7B USD 33.57 $5.62 1.14 USD
Takeda Pharmaceutical Company Limited  TAKP34.SA $81.98 16.62 USD
0
$261.01B 52.9B USD $0 0 USD $0 0 USD $0 0 USD $261.01B 52.9B USD 65.58 $1.25 0.25 USD
Veeva Systems Inc.  V2EE34.SA $52.2 10.58 USD
+3.47
$260.53B 52.8B USD $0 0 USD $0 0 USD $0 0 USD $260.53B 52.8B USD 62.89 $0.83 0.17 USD
Edwards Lifesciences Corporation  E1WL34.SA $105.4 21.36 USD
+1.72
$250.97B 50.87B USD $0 0 USD $0 0 USD $0 0 USD $250.97B 50.87B USD 32.53 $3.24 0.66 USD
IDEXX Laboratories, Inc.  I1DX34.SA $589 119.38 USD
0
$237.93B 48.23B USD $0 0 USD $0 0 USD $0 0 USD $237.93B 48.23B USD 50.00 $11.78 2.39 USD
Cardinal Health, Inc.  C1AH34.SA $901.01 182.62 USD
+1.57
$232.27B 47.08B USD $0 0 USD $0 0 USD $0 0 USD $232.27B 47.08B USD 27.92 $32.27 6.54 USD
Alnylam Pharmaceuticals, Inc.  A1LN34.SA $85.74 17.38 USD
0
$227.31B 46.07B USD $0 0 USD $0 0 USD $0 0 USD $227.31B 46.07B USD 0 -$0.57 -0.1 USD
Seagen Inc.  S1GE34.SA $56.7 11.49 USD
0
$214.37B 43.45B USD $0 0 USD $0 0 USD $0 0 USD $214.37B 43.45B USD 0 $0 0 USD
ResMed Inc.  R1MD34.SA $348.95 70.73 USD
0
$206.58B 41.87B USD $0 0 USD $0 0 USD $0 0 USD $206.58B 41.87B USD 28.74 $12.14 2.46 USD
Agilent Technologies, Inc.  A1GI34.SA $331.2 67.13 USD
0
$188.74B 38.25B USD $0 0 USD $0 0 USD $0 0 USD $188.74B 38.25B USD 29.94 $11.06 2.24 USD
argenx SE  A1RG34.SA $117.96 23.91 USD
0
$181.79B 36.85B USD $0 0 USD $0 0 USD $0 0 USD $181.79B 36.85B USD 33.04 $3.57 0.72 USD
DexCom, Inc.  D1EX34.SA $9.08 1.84 USD
0
$180.33B 36.55B USD $0 0 USD $0 0 USD $0 0 USD $180.33B 36.55B USD 60.53 $0.15 0.03 USD
Humana Inc.  H1UM34.SA $28.76 5.83 USD
-0.24
$157B 31.82B USD $0 0 USD $0 0 USD $0 0 USD $157B 31.82B USD 16.72 $1.72 0.35 USD
IQVIA Holdings Inc.  I1QV34.SA $212.96 43.16 USD
0
$156.23B 31.66B USD $0 0 USD $0 0 USD $0 0 USD $156.23B 31.66B USD 21.31 $9.99 2.02 USD
BioNTech SE  B1NT34.SA $38.16 7.73 USD
+0.69
$148.4B 30.08B USD $0 0 USD $0 0 USD $0 0 USD $148.4B 30.08B USD 0 -$1.27 -0.2 USD
Mettler-Toledo International Inc.  M1TD34.SA $667.65 135.32 USD
+1.03
$139.09B 28.19B USD $0 0 USD $0 0 USD $0 0 USD $139.09B 28.19B USD 30.89 $21.61 4.38 USD
STERIS plc  S1TE34.SA $64.61 13.1 USD
0
$127.12B 25.76B USD $0 0 USD $64.61 13.1 USD $64.61 13.1 USD $127.12B 25.76B USD 38.45 $1.68 0.34 USD
BeiGene, Ltd.  B1GN34.SA $44.65 9.05 USD
0
$123.42B 25.02B USD $0 0 USD $0 0 USD $0 0 USD $123.42B 25.02B USD 0 $0 0 USD
Labcorp Holdings Inc.  L1CA34.SA $359.8 72.93 USD
0
$120.46B 24.42B USD $0 0 USD $0 0 USD $0 0 USD $120.46B 24.42B USD 30.49 $11.8 2.39 USD
Quest Diagnostics Incorporated  Q1UE34.SA $477 96.68 USD
+0.33
$108.77B 22.05B USD $0 0 USD $477 96.68 USD $477 96.68 USD $108.77B 22.05B USD 22.21 $21.47 4.35 USD
Biogen Inc.  BIIB34.SA $119.16 24.15 USD
0
$108.18B 21.93B USD $0 0 USD $0 0 USD $0 0 USD $108.18B 21.93B USD 13.02 $9.15 1.85 USD
Teva Pharmaceutical Industries Limited  T1EV34.SA $45.95 9.31 USD
0
$106.04B 21.49B USD $0 0 USD $0 0 USD $0 0 USD $106.04B 21.49B USD 0 -$3.13 -0.6 USD
Fresenius Medical Care AG  FMSC34.SA $161.19 32.67 USD
+1.93
$94.59B 19.17B USD $0 0 USD $161.19 32.67 USD $161.19 32.67 USD $94.59B 19.17B USD 23.91 $6.74 1.37 USD
West Pharmaceutical Services, Inc.  W2ST34.SA $34.62 7.02 USD
0
$87.06B 17.65B USD $0 0 USD $0 0 USD $0 0 USD $87.06B 17.65B USD 34.96 $0.99 0.2 USD
Baxter International Inc.  B1AX34.SA $83.68 16.96 USD
0
$86.39B 17.51B USD $0 0 USD $0 0 USD $0 0 USD $86.39B 17.51B USD 0 -$1.41 -0.2 USD
Illumina, Inc.  I1LM34.SA $107.22 21.73 USD
-0.76
$85.63B 17.36B USD $0 0 USD $0 0 USD $0 0 USD $85.63B 17.36B USD 0 -$6.68 -1.3 USD
Align Technology, Inc.  A1LG34.SA $265.97 53.91 USD
0
$77.8B 15.77B USD $0 0 USD $0 0 USD $0 0 USD $77.8B 15.77B USD 35.46 $7.5 1.52 USD
Smith & Nephew plc  S1NN34.SA $33.61 6.81 USD
+6.97
$76.04B 15.41B USD $0 0 USD $0 0 USD $0 0 USD $76.04B 15.41B USD 34.64 $0.97 0.2 USD
Incyte Corporation  I1NC34.SA $185.15 37.53 USD
0
$71.68B 14.53B USD $0 0 USD $0 0 USD $0 0 USD $71.68B 14.53B USD 336.63 $0.55 0.11 USD
Neurocrine Biosciences, Inc.  N1BI34.SA $35.04 7.1 USD
0
$69.96B 14.18B USD $0 0 USD $0 0 USD $0 0 USD $69.96B 14.18B USD 43.79 $0.8 0.16 USD
Dr. Reddy's Laboratories Limited  R1DY34.SA $13.34 2.7 USD
+0.48
$67.17B 13.61B USD $0 0 USD $0 0 USD $0 0 USD $67.17B 13.61B USD 18.52 $0.72 0.15 USD
Universal Health Services, Inc.  U1HS34.SA $250 50.67 USD
0
$64.48B 13.07B USD $0 0 USD $0 0 USD $0 0 USD $64.48B 13.07B USD 10.30 $24.25 4.92 USD
BioMarin Pharmaceutical Inc.  B1MR34.SA $158.99 32.22 USD
0
$61.06B 12.38B USD $0 0 USD $0 0 USD $0 0 USD $61.06B 12.38B USD 21.60 $7.36 1.49 USD
DaVita Inc.  DVAI34.SA $783.9 158.88 USD
0
$59.67B 12.09B USD $0 0 USD $0 0 USD $0 0 USD $59.67B 12.09B USD 14.26 $54.95 11.14 USD
Ascendis Pharma A/S  A1SN34.SA $63.2 12.81 USD
0
$57.92B 11.74B USD $0 0 USD $0 0 USD $0 0 USD $57.92B 11.74B USD 0 -$37.1 -7.5 USD
Walgreens Boots Alliance, Inc.  WGBA34.SA $31.4 6.36 USD
0
$55.35B 11.22B USD $0 0 USD $31.4 6.36 USD $31.4 6.36 USD $55.35B 11.22B USD 0 -$19.62 -3.9 USD
Bio-Techne Corporation  T1CH34.SA $9.53 1.93 USD
0
$44.92B 9.11B USD $0 0 USD $0 0 USD $0 0 USD $44.92B 9.11B USD 63.53 $0.15 0.03 USD
Teleflex Incorporated  T1FX34.SA $64.89 13.15 USD
0
$29.04B 5.89B USD $0 0 USD $0 0 USD $0 0 USD $29.04B 5.89B USD 36.86 $1.76 0.36 USD
Galapagos NV  G1LP34.SA $8.07 1.64 USD
+1.89
$10.69B 2.17B USD $0 0 USD $0 0 USD $0 0 USD $10.69B 2.17B USD 0 -$0.86 -0.1 USD
Sarepta Therapeutics, Inc.  S1RP34.SA $5.38 1.09 USD
+3.66
$10.64B 2.16B USD $0 0 USD $0 0 USD $0 0 USD $10.64B 2.16B USD 0 -$0.69 -0.1 USD
Teladoc Health, Inc.  T2DH34.SA $1.66 0.34 USD
+9.93
$9.01B 1.83B USD $0 0 USD $0 0 USD $0 0 USD $9.01B 1.83B USD 0 -$0.98 -0.1 USD
Ouro Fino Saúde Animal Participações S.A.  OFSA3.SA $23.79 4.82 USD
0
$1.28B 259.26M USD $0 0 USD $0 0 USD $0 0 USD $1.28B 259.26M USD 10.34 $2.3 0.47 USD
Kora Saúde Participações S.A.  KRSA3.SA $8.87 1.8 USD
0
$682.13M 138.26M USD $0 0 USD $0 0 USD $0 0 USD $682.13M 138.26M USD 0 $0 0 USD
Baumer S.A.  BALM4.SA $16.18 3.28 USD
+2.41
$186.25M 37.75M USD $0 0 USD $0 0 USD $0 0 USD $186.25M 37.75M USD 5.54 $2.92 0.59 USD
Baumer S.A.  BALM3.SA $21 4.26 USD
0
$181.87M 36.86M USD $0 0 USD $0 0 USD $0 0 USD $181.87M 36.86M USD 7.02 $2.99 0.61 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí