$3.75T
Сapitalización del mercado total
$217.79B
Volumen total
BTC 62.56%     ETH 9.69%
Predominio

Del País: Brasil Bolsa de valores: São Paulo Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UnitedHealth Group Incorporated  UNHH34.SA $23.75 4.81 USD
+0.51
$1.51T 305.67B USD $0 0 USD $0 0 USD $0 0 USD $1.51T 305.67B USD 12.63 $1.88 0.38 USD
Rede D'Or São Luiz S.A.  RDOR3.SA $33.81 6.85 USD
-0.65
$74.61B 15.12B USD $0 0 USD $0 0 USD $0 0 USD $74.61B 15.12B USD 18.27 $1.85 0.37 USD
Moderna, Inc.  M1RN34.SA $9.34 1.89 USD
+4.12
$72.76B 14.75B USD $0 0 USD $0 0 USD $0 0 USD $72.76B 14.75B USD 0 -$2.35 -0.4 USD
Raia Drogasil S.A.  RADL3.SA $13.94 2.83 USD
+0.94
$23.88B 4.84B USD $0 0 USD $0 0 USD $0 0 USD $23.88B 4.84B USD 19.09 $0.73 0.15 USD
Hypera S.A.  HYPE3.SA $27.09 5.49 USD
-0.15
$17.15B 3.48B USD $0 0 USD $0 0 USD $0 0 USD $17.15B 3.48B USD 21.00 $1.29 0.26 USD
Fleury S.A.  FLRY3.SA $12.7 2.57 USD
-1.17
$6.92B 1.4B USD $0 0 USD $0 0 USD $0 0 USD $6.92B 1.4B USD 11.04 $1.15 0.23 USD
Odontoprev S.A.  ODPV3.SA $11.39 2.31 USD
+1.7
$6.21B 1.26B USD $0 0 USD $0 0 USD $0 0 USD $6.21B 1.26B USD 11.05 $1.03 0.21 USD
Oncoclínicas do Brasil Serviços Médicos S.A.  ONCO3.SA $5.38 1.09 USD
+0.37
$3.41B 690.87M USD $0 0 USD $0 0 USD $0 0 USD $3.41B 690.87M USD 0 -$1.31 -0.2 USD
Blau Farmacêutica S.A.  BLAU3.SA $13.24 2.68 USD
-0.6
$2.42B 490.43M USD $0 0 USD $0 0 USD $0 0 USD $2.42B 490.43M USD 9.06 $1.46 0.3 USD
Empreendimentos Pague Menos S.A.  PGMN3.SA $3.38 0.69 USD
0
$2.1B 424.65M USD $0 0 USD $0 0 USD $0 0 USD $2.1B 424.65M USD 13.51 $0.25 0.05 USD
Diagnósticos da América S.A.  DASA3.SA $1.34 0.27 USD
-1.47
$1.67B 339.4M USD $0 0 USD $0 0 USD $0 0 USD $1.67B 339.4M USD 0 -$0.82 -0.1 USD
Hospital Mater Dei S.A.  MATD3.SA $4.56 0.92 USD
-0.87
$1.58B 319.68M USD $0 0 USD $0 0 USD $0 0 USD $1.58B 319.68M USD 0 -$0.87 -0.1 USD
Dimed S.A. Distribuidora de Medicamentos  PNVL3.SA $9.42 1.91 USD
-0.11
$1.4B 284.49M USD $0 0 USD $0 0 USD $0 0 USD $1.4B 284.49M USD 14.71 $0.64 0.13 USD
Profarma Distribuidora de Produtos Farmacêuticos S.A.  PFRM3.SA $8.3 1.68 USD
+1.34
$1.02B 206.27M USD $0 0 USD $0 0 USD $0 0 USD $1.02B 206.27M USD 8.21 $1.01 0.2 USD
Biomm S.A.  BIOM3.SA $7.7 1.56 USD
+1.32
$1.01B 204.32M USD $0 0 USD $0 0 USD $0 0 USD $1.01B 204.32M USD 0 -$0.5 -0.1 USD
Alliança Saúde e Participações S.A.  AALR3.SA $4.78 0.97 USD
-2.45
$728.1M 147.57M USD $0 0 USD $0 0 USD $0 0 USD $728.1M 147.57M USD 0 -$0.56 -0.1 USD
Qualicorp Consultoria e Corretora de Seguros S.A.  QUAL3.SA $1.81 0.37 USD
0
$509.2M 103.21M USD $0 0 USD $0 0 USD $0 0 USD $509.2M 103.21M USD 181.00 $0.01 0.002 USD
CM Hospitalar S/A  VVEO3.SA $1.18 0.24 USD
+2.61
$372.65M 75.53M USD $0 0 USD $0 0 USD $0 0 USD $372.65M 75.53M USD 0 -$4.66 -0.9 USD
d1000 Varejo Farma Participações S.A.  DMVF3.SA $4.87 0.99 USD
-1.42
$246.44M 49.95M USD $0 0 USD $0 0 USD $0 0 USD $246.44M 49.95M USD 9.54 $0.51 0.1 USD
Eli Lilly and Company  LILY34.SA $145.7 29.53 USD
+0.82
$3.96T 802.76B USD $0 0 USD $0 0 USD $0 0 USD $3.96T 802.76B USD 66.83 $2.18 0.44 USD
Johnson & Johnson  JNJB34.SA $58.3 11.82 USD
+2.44
$2.12T 430.12B USD $0 0 USD $0 0 USD $0 0 USD $2.12T 430.12B USD 18.04 $3.23 0.65 USD
AbbVie Inc.  ABBV34.SA $67.38 13.66 USD
+3.57
$1.91T 387.76B USD $0 0 USD $0 0 USD $0 0 USD $1.91T 387.76B USD 85.29 $0.79 0.16 USD
Novo Nordisk A/S  N1VO34.SA $49.65 10.06 USD
+3.09
$1.76T 357.72B USD $0 0 USD $0 0 USD $0 0 USD $1.76T 357.72B USD 20.02 $2.48 0.5 USD
Novartis AG  N1VS34.SA $69.41 14.07 USD
+3.41
$1.37T 277.86B USD $0 0 USD $0 0 USD $0 0 USD $1.37T 277.86B USD 20.00 $3.47 0.7 USD
Abbott Laboratories  ABTT34.SA $61.68 12.5 USD
+1.18
$1.29T 261.33B USD $0 0 USD $0 0 USD $0 0 USD $1.29T 261.33B USD 17.77 $3.47 0.7 USD
AstraZeneca PLC  A1ZN34.SA $66.46 13.47 USD
+3.04
$1.24T 252.31B USD $0 0 USD $0 0 USD $0 0 USD $1.24T 252.31B USD 29.93 $2.22 0.45 USD
Merck & Co., Inc.  MRCK34.SA $58.47 11.85 USD
+0.97
$1.21T 244.84B USD $0 0 USD $0 0 USD $0 0 USD $1.21T 244.84B USD 13.02 $4.49 0.91 USD
Intuitive Surgical, Inc.  I1SR34.SA $145.61 29.51 USD
+0.39
$1.05T 212.28B USD $0 0 USD $0 0 USD $0 0 USD $1.05T 212.28B USD 79.13 $1.84 0.37 USD
Amgen Inc.  AMGN34.SA $59.49 12.06 USD
+3.39
$895.67B 181.54B USD $0 0 USD $0 0 USD $0 0 USD $895.67B 181.54B USD 27.66 $2.15 0.44 USD
Thermo Fisher Scientific Inc.  TMOS34.SA $48.59 9.85 USD
+0.77
$880.44B 178.45B USD $0 0 USD $0 0 USD $0 0 USD $880.44B 178.45B USD 25.04 $1.94 0.39 USD
Boston Scientific Corporation  B1SX34.SA $576.45 116.84 USD
+1.32
$856.67B 173.63B USD $0 0 USD $0 0 USD $0 0 USD $856.67B 173.63B USD 78.75 $7.32 1.48 USD
Stryker Corporation  S1YK34.SA $109.21 22.14 USD
+1.72
$834.72B 169.18B USD $0 0 USD $0 0 USD $0 0 USD $834.72B 169.18B USD 54.06 $2.02 0.41 USD
Pfizer Inc.  PFIZ34.SA $36.04 7.3 USD
+3.21
$820.54B 166.31B USD $0 0 USD $0 0 USD $0 0 USD $820.54B 166.31B USD 19.27 $1.87 0.38 USD
Danaher Corporation  DHER34.SA $40.72 8.25 USD
+2.65
$815.98B 165.38B USD $0 0 USD $0 0 USD $0 0 USD $815.98B 165.38B USD 41.13 $0.99 0.2 USD
Gilead Sciences, Inc.  GILD34.SA $317.55 64.36 USD
+3.85
$801.18B 162.39B USD $0 0 USD $0 0 USD $0 0 USD $801.18B 162.39B USD 24.61 $12.9 2.61 USD
Vertex Pharmaceuticals Incorporated  VRTX34.SA $669.01 135.6 USD
+2.78
$708.18B 143.54B USD $0 0 USD $0 0 USD $0 0 USD $708.18B 143.54B USD 0 -$5.07 -1.02 USD
Medtronic plc  MDTC34.SA $247.3 50.12 USD
+5.04
$648.71B 131.48B USD $0 0 USD $0 0 USD $0 0 USD $648.71B 131.48B USD 25.15 $9.83 1.99 USD
Bristol-Myers Squibb Company  BMYB34.SA $270.42 54.81 USD
+3.37
$550.57B 111.59B USD $0 0 USD $0 0 USD $0 0 USD $550.57B 111.59B USD 18.66 $14.49 2.94 USD
HCA Healthcare, Inc.  H1CA34.SA $105.11 21.3 USD
+2.05
$505.73B 102.5B USD $0 0 USD $0 0 USD $0 0 USD $505.73B 102.5B USD 17.09 $6.15 1.25 USD
McKesson Corporation  M1CK34.SA $961.59 194.9 USD
0
$494.96B 100.32B USD $0 0 USD $0 0 USD $0 0 USD $494.96B 100.32B USD 27.47 $35 7.09 USD
The Cigna Group  C1IC34.SA $446.99 90.6 USD
0
$477.64B 96.81B USD $0 0 USD $0 0 USD $0 0 USD $477.64B 96.81B USD 18.28 $24.45 4.96 USD
CVS Health Corporation  CVSH34.SA $36.34 7.37 USD
-0.49
$459.71B 93.18B USD $0 0 USD $0 0 USD $0 0 USD $459.71B 93.18B USD 16.00 $2.27 0.46 USD
GSK plc  G1SK34.SA $42.38 8.59 USD
0
$433.37B 87.84B USD $0 0 USD $0 0 USD $0 0 USD $433.37B 87.84B USD 19.09 $2.22 0.45 USD
Zoetis Inc.  Z1TS34.SA $55.08 11.16 USD
+1.44
$392.73B 79.6B USD $0 0 USD $0 0 USD $0 0 USD $392.73B 79.6B USD 29.29 $1.88 0.38 USD
Regeneron Pharmaceuticals, Inc.  REGN34.SA $51.8 10.5 USD
+3.29
$336.46B 68.19B USD $0 0 USD $0 0 USD $0 0 USD $336.46B 68.19B USD 14.55 $3.56 0.72 USD
Becton, Dickinson and Company  B1DX34.SA $188.7 38.25 USD
0
$274.09B 55.55B USD $0 0 USD $0 0 USD $0 0 USD $274.09B 55.55B USD 33.57 $5.62 1.14 USD
Veeva Systems Inc.  V2EE34.SA $52.69 10.68 USD
+0.94
$264.45B 53.6B USD $0 0 USD $0 0 USD $0 0 USD $264.45B 53.6B USD 63.48 $0.83 0.17 USD
Takeda Pharmaceutical Company Limited  TAKP34.SA $81.98 16.62 USD
0
$259.56B 52.61B USD $0 0 USD $0 0 USD $0 0 USD $259.56B 52.61B USD 65.58 $1.25 0.25 USD
Edwards Lifesciences Corporation  E1WL34.SA $108.21 21.93 USD
+2.67
$257.66B 52.22B USD $0 0 USD $0 0 USD $0 0 USD $257.66B 52.22B USD 33.39 $3.24 0.66 USD
IDEXX Laboratories, Inc.  I1DX34.SA $604 122.42 USD
+2.55
$242.96B 49.24B USD $0 0 USD $0 0 USD $0 0 USD $242.96B 49.24B USD 51.27 $11.78 2.39 USD
Cardinal Health, Inc.  C1AH34.SA $901.01 182.62 USD
0
$230.24B 46.67B USD $0 0 USD $0 0 USD $0 0 USD $230.24B 46.67B USD 27.92 $32.27 6.54 USD
Alnylam Pharmaceuticals, Inc.  A1LN34.SA $85.74 17.38 USD
0
$227.98B 46.21B USD $0 0 USD $0 0 USD $0 0 USD $227.98B 46.21B USD 0 -$0.57 -0.1 USD
Seagen Inc.  S1GE34.SA $56.7 11.49 USD
0
$214.37B 43.45B USD $0 0 USD $0 0 USD $0 0 USD $214.37B 43.45B USD 0 $0 0 USD
ResMed Inc.  R1MD34.SA $348.95 70.73 USD
0
$204.66B 41.48B USD $0 0 USD $0 0 USD $0 0 USD $204.66B 41.48B USD 28.74 $12.14 2.46 USD
argenx SE  A1RG34.SA $125.4 25.42 USD
+6.31
$193.26B 39.17B USD $0 0 USD $0 0 USD $0 0 USD $193.26B 39.17B USD 35.12 $3.57 0.72 USD
Agilent Technologies, Inc.  A1GI34.SA $331.2 67.13 USD
0
$188.16B 38.14B USD $0 0 USD $0 0 USD $0 0 USD $188.16B 38.14B USD 29.94 $11.06 2.24 USD
DexCom, Inc.  D1EX34.SA $9.08 1.84 USD
0
$181.34B 36.75B USD $0 0 USD $0 0 USD $0 0 USD $181.34B 36.75B USD 60.53 $0.15 0.03 USD
Humana Inc.  H1UM34.SA $28.76 5.83 USD
0
$156.2B 31.66B USD $0 0 USD $0 0 USD $0 0 USD $156.2B 31.66B USD 16.72 $1.72 0.35 USD
IQVIA Holdings Inc.  I1QV34.SA $212.96 43.16 USD
0
$152.74B 30.96B USD $0 0 USD $0 0 USD $0 0 USD $152.74B 30.96B USD 21.31 $9.99 2.02 USD
BioNTech SE  B1NT34.SA $39.2 7.95 USD
+2.73
$151.45B 30.7B USD $0 0 USD $0 0 USD $0 0 USD $151.45B 30.7B USD 0 -$1.27 -0.2 USD
Mettler-Toledo International Inc.  M1TD34.SA $667.65 135.32 USD
0
$139.42B 28.26B USD $0 0 USD $0 0 USD $0 0 USD $139.42B 28.26B USD 30.89 $21.61 4.38 USD
STERIS plc  S1TE34.SA $64.61 13.1 USD
0
$127.12B 25.76B USD $0 0 USD $64.61 13.1 USD $64.61 13.1 USD $127.12B 25.76B USD 38.45 $1.68 0.34 USD
BeiGene, Ltd.  B1GN34.SA $44.65 9.05 USD
0
$123.42B 25.02B USD $0 0 USD $0 0 USD $0 0 USD $123.42B 25.02B USD 0 $0 0 USD
Labcorp Holdings Inc.  L1CA34.SA $359.8 72.93 USD
0
$120.46B 24.42B USD $0 0 USD $0 0 USD $0 0 USD $120.46B 24.42B USD 30.49 $11.8 2.39 USD
Quest Diagnostics Incorporated  Q1UE34.SA $477 96.68 USD
+0.33
$108.77B 22.05B USD $0 0 USD $477 96.68 USD $477 96.68 USD $108.77B 22.05B USD 22.21 $21.47 4.35 USD
Biogen Inc.  BIIB34.SA $119.16 24.15 USD
0
$106.21B 21.53B USD $0 0 USD $0 0 USD $0 0 USD $106.21B 21.53B USD 13.02 $9.15 1.85 USD
Teva Pharmaceutical Industries Limited  T1EV34.SA $45.95 9.31 USD
0
$105.39B 21.36B USD $0 0 USD $0 0 USD $0 0 USD $105.39B 21.36B USD 0 -$3.13 -0.6 USD
Fresenius Medical Care AG  FMSC34.SA $161.19 32.67 USD
+1.93
$94.59B 19.17B USD $0 0 USD $161.19 32.67 USD $161.19 32.67 USD $94.59B 19.17B USD 23.91 $6.74 1.37 USD
West Pharmaceutical Services, Inc.  W2ST34.SA $34.62 7.02 USD
0
$88.55B 17.95B USD $0 0 USD $0 0 USD $0 0 USD $88.55B 17.95B USD 34.96 $0.99 0.2 USD
Illumina, Inc.  I1LM34.SA $111.06 22.51 USD
+3.58
$87.9B 17.82B USD $0 0 USD $0 0 USD $0 0 USD $87.9B 17.82B USD 0 -$6.68 -1.3 USD
Baxter International Inc.  B1AX34.SA $83.68 16.96 USD
0
$85.88B 17.41B USD $0 0 USD $0 0 USD $0 0 USD $85.88B 17.41B USD 0 -$1.41 -0.2 USD
Align Technology, Inc.  A1LG34.SA $265.97 53.91 USD
0
$79.19B 16.05B USD $0 0 USD $0 0 USD $0 0 USD $79.19B 16.05B USD 35.46 $7.5 1.52 USD
Neurocrine Biosciences, Inc.  N1BI34.SA $37.28 7.56 USD
+6.39
$76.6B 15.53B USD $0 0 USD $0 0 USD $0 0 USD $76.6B 15.53B USD 46.60 $0.8 0.16 USD
Smith & Nephew plc  S1NN34.SA $33.61 6.81 USD
0
$76.04B 15.41B USD $0 0 USD $0 0 USD $0 0 USD $76.04B 15.41B USD 34.64 $0.97 0.2 USD
Incyte Corporation  I1NC34.SA $185.15 37.53 USD
0
$71.68B 14.53B USD $0 0 USD $0 0 USD $0 0 USD $71.68B 14.53B USD 336.63 $0.55 0.11 USD
Dr. Reddy's Laboratories Limited  R1DY34.SA $13.34 2.7 USD
+0.48
$67.17B 13.61B USD $0 0 USD $0 0 USD $0 0 USD $67.17B 13.61B USD 18.52 $0.72 0.15 USD
Universal Health Services, Inc.  U1HS34.SA $250 50.67 USD
0
$64.1B 12.99B USD $0 0 USD $0 0 USD $0 0 USD $64.1B 12.99B USD 10.30 $24.25 4.92 USD
BioMarin Pharmaceutical Inc.  B1MR34.SA $162.45 32.93 USD
+2.18
$63.71B 12.91B USD $0 0 USD $0 0 USD $0 0 USD $63.71B 12.91B USD 22.07 $7.36 1.49 USD
DaVita Inc.  DVAI34.SA $783.9 158.88 USD
0
$59.24B 12.01B USD $0 0 USD $0 0 USD $0 0 USD $59.24B 12.01B USD 14.26 $54.95 11.14 USD
Ascendis Pharma A/S  A1SN34.SA $63.2 12.81 USD
0
$57.92B 11.74B USD $0 0 USD $0 0 USD $0 0 USD $57.92B 11.74B USD 0 -$37.1 -7.5 USD
Walgreens Boots Alliance, Inc.  WGBA34.SA $31.4 6.36 USD
0
$55.35B 11.22B USD $0 0 USD $31.4 6.36 USD $31.4 6.36 USD $55.35B 11.22B USD 0 -$19.62 -3.9 USD
Bio-Techne Corporation  T1CH34.SA $10.22 2.07 USD
+7.24
$48.18B 9.76B USD $0 0 USD $0 0 USD $0 0 USD $48.18B 9.76B USD 68.13 $0.15 0.03 USD
Teleflex Incorporated  T1FX34.SA $64.89 13.15 USD
0
$28.67B 5.81B USD $0 0 USD $0 0 USD $0 0 USD $28.67B 5.81B USD 36.86 $1.76 0.36 USD
Galapagos NV  G1LP34.SA $8.39 1.7 USD
+3.97
$11.3B 2.29B USD $0 0 USD $0 0 USD $0 0 USD $11.3B 2.29B USD 0 -$0.86 -0.1 USD
Sarepta Therapeutics, Inc.  S1RP34.SA $5.3 1.07 USD
-1.49
$10.59B 2.15B USD $0 0 USD $0 0 USD $0 0 USD $10.59B 2.15B USD 0 -$0.69 -0.1 USD
Teladoc Health, Inc.  T2DH34.SA $1.62 0.33 USD
-2.41
$9.08B 1.84B USD $0 0 USD $0 0 USD $0 0 USD $9.08B 1.84B USD 0 -$0.98 -0.1 USD
Ouro Fino Saúde Animal Participações S.A.  OFSA3.SA $23.4 4.74 USD
-1.64
$1.26B 255.01M USD $0 0 USD $0 0 USD $0 0 USD $1.26B 255.01M USD 10.17 $2.3 0.47 USD
Kora Saúde Participações S.A.  KRSA3.SA $8.87 1.8 USD
0
$682.13M 138.26M USD $0 0 USD $0 0 USD $0 0 USD $682.13M 138.26M USD 0 $0 0 USD
Baumer S.A.  BALM4.SA $16.18 3.28 USD
0
$186.25M 37.75M USD $0 0 USD $0 0 USD $0 0 USD $186.25M 37.75M USD 5.54 $2.92 0.59 USD
Baumer S.A.  BALM3.SA $21 4.26 USD
0
$181.87M 36.86M USD $0 0 USD $0 0 USD $0 0 USD $181.87M 36.86M USD 7.02 $2.99 0.61 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí