Paese: Brasile Borsa: São Paulo Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (41)
- {{country.name}}
- Tutti i paesi
- Brasile (41)
São Paulo (41)
- {{item.name}}
- Tutte le borse
- São Paulo (41)
Energia (41)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $36.88 7.47 USD |
-0.67
|
$501.14B 101.57B USD | $11.77M 2.38M USD | $36.84 7.47 USD | $37.07 7.51 USD | $501.14B 101.57B USD | 4.95 | $7.44 1.51 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $40.12 8.13 USD |
-1.23
|
$498.32B 101B USD | $3.85M 780.53K USD | $40.1 8.13 USD | $40.64 8.24 USD | $498.32B 101B USD | 5.39 | $7.44 1.51 USD | |
| Prio S.A. PRIO3.SA | $40.69 8.25 USD |
-1.31
|
$34.12B 6.92B USD | $2.99M 605.8K USD | $40.62 8.23 USD | $41.6 8.43 USD | $34.12B 6.92B USD | 6.99 | $5.82 1.18 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $16.17 3.28 USD |
-2.77
|
$17.49B 3.54B USD | $2.34M 473.61K USD | $16.13 3.27 USD | $16.7 3.38 USD | $17.49B 3.54B USD | 6.88 | $2.35 0.48 USD | |
| Cosan S.A. CSAN3.SA | $7.63 1.55 USD |
-0.65
|
$14.21B 2.88B USD | $11.84M 2.4M USD | $7.52 1.52 USD | $7.71 1.56 USD | $14.21B 2.88B USD | 6.41 | $1.19 0.24 USD | |
| Petroreconcavo S.A. RECV3.SA | $15.74 3.19 USD |
-0.63
|
$4.61B 935.06M USD | $864.3K 175.18K USD | $15.63 3.17 USD | $16.05 3.25 USD | $4.61B 935.06M USD | 7.79 | $2.02 0.41 USD | |
| Lupatech S.A. LUPA3.SA | $1.3 0.26 USD |
-0.76
|
$54.77M 11.1M USD | $184.7K 37.44K USD | $1.28 0.26 USD | $1.38 0.28 USD | $54.77M 11.1M USD | 0.000011 | $116.68K 23649.79 USD | |
| Exxon Mobil Corporation EXXO34.SA | $78.83 15.98 USD |
-0.2
|
$2.78T 562.45B USD | $5.37K 1.09K USD | $78.74 15.96 USD | $79.9 16.19 USD | $2.78T 562.45B USD | 13.82 | $5.7 1.16 USD | |
| Chevron Corporation CHVX34.SA | $88.25 17.89 USD |
+0.31
|
$1.57T 317.58B USD | $2.79K 566.3 USD | $87.98 17.83 USD | $89.25 18.09 USD | $1.57T 317.58B USD | 15.61 | $5.65 1.15 USD | |
| ConocoPhillips COPH34.SA | $48.33 9.8 USD |
+0.17
|
$757.07B 153.44B USD | $567 114.92 USD | $47.81 9.69 USD | $48.61 9.85 USD | $757.07B 153.44B USD | 11.84 | $4.08 0.83 USD | |
| BP p.l.c. B1PP34.SA | $45.86 9.3 USD |
+0.66
|
$719.69B 145.87B USD | $409 82.9 USD | $45.86 9.3 USD | $46.2 9.36 USD | $719.69B 145.87B USD | 47.27 | $0.97 0.2 USD | |
| EOG Resources, Inc. E1OG34.SA | $378.86 76.79 USD |
+0.5
|
$426.18B 86.38B USD | $0 0 USD | $378.86 76.79 USD | $378.86 76.79 USD | $426.18B 86.38B USD | 10.52 | $35.99 7.29 USD | |
| The Williams Companies, Inc. W1MB34.SA | $322.8 65.43 USD |
0
|
$394.58B 79.98B USD | $0 0 USD | $322.8 65.43 USD | $322.8 65.43 USD | $394.58B 79.98B USD | 23.52 | $13.72 2.78 USD | |
| ONEOK, Inc. O1KE34.SA | $296.97 60.19 USD |
+0.7
|
$370.59B 75.11B USD | $0 0 USD | $296.97 60.19 USD | $296.97 60.19 USD | $370.59B 75.11B USD | 21.64 | $13.72 2.78 USD | |
| Equinor ASA E1QN34.SA | $67.57 13.7 USD |
-5.64
|
$367.87B 74.56B USD | $8.49K 1.72K USD | $67.57 13.7 USD | $71.99 14.59 USD | $367.87B 74.56B USD | 7.11 | $9.5 1.93 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $159.51 32.33 USD |
-0.18
|
$354.37B 71.83B USD | $11 2.23 USD | $159.51 32.33 USD | $159.51 32.33 USD | $354.37B 71.83B USD | 23.49 | $6.79 1.38 USD | |
| Schlumberger Limited SLBG34.SA | $118.04 23.92 USD |
+0.57
|
$335.02B 67.9B USD | $41 8.31 USD | $117.45 23.81 USD | $120.99 24.52 USD | $335.02B 67.9B USD | 13.07 | $9.03 1.83 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| Phillips 66 P1SX34.SA | $341.98 69.31 USD |
0
|
$296.56B 60.11B USD | $0 0 USD | $341.98 69.31 USD | $341.98 69.31 USD | $296.56B 60.11B USD | 23.58 | $14.5 2.94 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $908.04 184.04 USD |
0
|
$288.04B 58.38B USD | $0 0 USD | $908.04 184.04 USD | $908.04 184.04 USD | $288.04B 58.38B USD | 15.50 | $58.57 11.87 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $473.89 96.05 USD |
0
|
$282.08B 57.17B USD | $0 0 USD | $473.89 96.05 USD | $473.89 96.05 USD | $282.08B 57.17B USD | 9.41 | $50.33 10.2 USD | |
| Baker Hughes Company B1KR34.SA | $268.03 54.33 USD |
0
|
$275.85B 55.91B USD | $0 0 USD | $268.03 54.33 USD | $268.03 54.33 USD | $275.85B 55.91B USD | 15.48 | $17.31 3.51 USD | |
| Valero Energy Corporation VLOE34.SA | $410.82 83.27 USD |
+3.12
|
$271.17B 54.96B USD | $1 0.2 USD | $410.82 83.27 USD | $410.82 83.27 USD | $271.17B 54.96B USD | 16.47 | $24.94 5.05 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $45.54 9.23 USD |
-0.31
|
$258.62B 52.42B USD | $12 2.43 USD | $45.52 9.23 USD | $45.54 9.23 USD | $258.62B 52.42B USD | 12.86 | $3.54 0.72 USD | |
| Halliburton Company HALI34.SA | $150.7 30.54 USD |
0
|
$134.42B 27.25B USD | $0 0 USD | $150.7 30.54 USD | $150.7 30.54 USD | $134.42B 27.25B USD | 9.16 | $16.44 3.33 USD | |
| Devon Energy Corporation D1VN34.SA | $198.96 40.33 USD |
0
|
$131.35B 26.62B USD | $0 0 USD | $198.96 40.33 USD | $198.96 40.33 USD | $131.35B 26.62B USD | 6.34 | $31.38 6.36 USD | |
| Tenaris S.A. T1SS34.SA | $111.5 22.6 USD |
+1.36
|
$121.97B 24.72B USD | $3 0.61 USD | $111.3 22.56 USD | $111.5 22.6 USD | $121.97B 24.72B USD | 8.33 | $13.37 2.71 USD | |
| Coterra Energy Inc. C1OG34.SA | $145 29.39 USD |
+0.57
|
$119.92B 24.31B USD | $0 0 USD | $145 29.39 USD | $145 29.39 USD | $119.92B 24.31B USD | 15.13 | $9.58 1.94 USD | |
| Ecopetrol S.A. E1CO34.SA | $27.75 5.62 USD |
-1.6
|
$114.1B 23.13B USD | $1.09K 221.53 USD | $27.33 5.54 USD | $27.81 5.64 USD | $114.1B 23.13B USD | 4.80 | $5.77 1.17 USD | |
| TechnipFMC plc T1EC34.SA | $183.8 37.25 USD |
0
|
$78.19B 15.85B USD | $0 0 USD | $183.8 37.25 USD | $183.8 37.25 USD | $78.19B 15.85B USD | 20.95 | $8.77 1.78 USD | |
| APA Corporation A1PA34.SA | $150.75 30.55 USD |
+0.67
|
$55.77B 11.3B USD | $0 0 USD | $150.75 30.55 USD | $150.75 30.55 USD | $55.77B 11.3B USD | 3.68 | $40.9 8.29 USD | |
| HF Sinclair Corporation H1FC34.SA | $212.53 43.08 USD |
0
|
$41.55B 8.42B USD | $0 0 USD | $212.53 43.08 USD | $212.53 43.08 USD | $41.55B 8.42B USD | 21.14 | $10.05 2.04 USD | |
| NOV Inc. N1OV34.SA | $84.1 17.05 USD |
0
|
$32.95B 6.68B USD | $0 0 USD | $84.1 17.05 USD | $84.1 17.05 USD | $32.95B 6.68B USD | 5.36 | $15.68 3.18 USD | |
| Transocean Ltd. RIGG34.SA | $22.39 4.54 USD |
+0.67
|
$19.92B 4.04B USD | $50 10.13 USD | $22.39 4.54 USD | $22.39 4.54 USD | $19.92B 4.04B USD | 0 | -$4.41 -0.8 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $22.87 4.64 USD |
0
|
$10.6B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.6B 2.15B USD | 0 | $0 0 USD | |
| Enauta Participações S.A. ENAT3.SA | $21.64 4.39 USD |
0
|
$5.7B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7B 1.16B USD | 0 | $0 0 USD | |
| GeoPark Limited GPRK34.SA | $51.85 10.51 USD |
-5.14
|
$2.65B 537.99M USD | $231 46.82 USD | $51 10.34 USD | $52.35 10.61 USD | $2.65B 537.99M USD | 4.52 | $11.45 2.32 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.86 0.58 USD |
-0.69
|
$193.58M 39.23M USD | $1.2K 243.22 USD | $2.86 0.58 USD | $2.89 0.59 USD | $193.58M 39.23M USD | 0 | -$16.07 -3.2 USD | |
| OSX Brasil S.A. OSXB3.SA | $3.41 0.69 USD |
0
|
$10.73M 2.18M USD | $200 40.54 USD | $3.41 0.69 USD | $3.41 0.69 USD | $10.73M 2.18M USD | 0 | -$391.4 -79.3 USD | |
| M1RO34.SA | $170.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}