Paese: Brasile Borsa: São Paulo Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (36)
- {{country.name}}
- Tutti i paesi
- Brasile (36)
São Paulo (36)
- {{item.name}}
- Tutte le borse
- São Paulo (36)
Energia (36)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxon Mobil Corporation
EXXO34.SA
BR
|
R$97.77 19.82 USD |
+1.95
|
R$3.24T 657.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.24T 657.1B USD | 25.39 | R$3.85 0.78 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$98.86 20.04 USD |
+1.01
|
R$1.97T 399.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.97T 399.06B USD | 33.17 | R$2.98 0.6 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$46.81 9.49 USD |
+1.5
|
R$603.32B 122.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$603.32B 122.28B USD | 5.75 | R$8.13 1.65 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$41.65 8.44 USD |
+1.17
|
R$569.08B 115.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$569.08B 115.34B USD | 5.12 | R$8.13 1.65 USD | ||
|
Prio S.A.
PRIO3.SA
BR
|
R$62.88 12.74 USD |
+1.75
|
R$50.38B 10.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.38B 10.21B USD | 19.05 | R$3.30 0.67 USD | ||
|
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$24.99 5.07 USD |
-1.15
|
R$26.71B 5.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.71B 5.41B USD | 8.76 | R$2.85 0.58 USD | ||
|
Cosan S.A.
CSAN3.SA
BR
|
R$3.37 0.68 USD |
-0.88
|
R$13.29B 2.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.29B 2.69B USD | 0 | -R$3.34 -0.6 USD | ||
|
Petroreconcavo S.A.
RECV3.SA
BR
|
R$10.49 2.13 USD |
-2.33
|
R$3.07B 622.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.07B 622.98M USD | 5.73 | R$1.83 0.37 USD | ||
|
Lupatech S.A.
LUPA3.SA
BR
|
R$0.78 0.16 USD |
-2.5
|
R$36.91M 7.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.91M 7.48M USD | 0 | -R$12,280.00 -24891.1 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$55.74 11.3 USD |
+1.03
|
R$861.20B 174.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$861.20B 174.55B USD | 51.61 | R$1.08 0.22 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$51.65 10.47 USD |
+2.81
|
R$755.10B 153.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$755.10B 153.05B USD | 20.25 | R$2.55 0.52 USD | ||
|
Equinor ASA
E1QN34.SA
BR
|
R$97.11 19.68 USD |
+3.31
|
R$483.74B 98.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$483.74B 98.05B USD | 16.94 | R$5.73 1.16 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$382.00 77.43 USD |
+2.35
|
R$467.19B 94.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$467.19B 94.69B USD | 32.34 | R$11.81 2.39 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$143.85 29.16 USD |
+0.63
|
R$430.13B 87.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$430.13B 87.18B USD | 24.46 | R$5.88 1.19 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$663.30 134.44 USD |
-0.99
|
R$393.91B 79.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$393.91B 79.84B USD | 18.68 | R$35.49 7.19 USD | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$347.88 70.51 USD |
0
|
R$370.58B 75.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$370.58B 75.11B USD | 13.19 | R$26.37 5.34 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$161.92 32.82 USD |
0
|
R$360.24B 73.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$360.24B 73.02B USD | 20.97 | R$7.72 1.56 USD | ||
|
Phillips 66
P1SX34.SA
BR
|
R$426.13 86.37 USD |
+0.5
|
R$341.70B 69.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$341.70B 69.26B USD | 16.25 | R$26.21 5.31 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$337.00 68.3 USD |
0
|
R$334.33B 67.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$334.33B 67.76B USD | 20.78 | R$16.21 3.29 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$1,125.60 228.14 USD |
+0.3
|
R$328.60B 66.6B USD | R$0.00 0 USD | R$1,125.60 228.14 USD | R$1,125.60 228.14 USD | R$328.60B 66.6B USD | 14.30 | R$78.68 15.95 USD | ||
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$234.83 47.6 USD |
+2.91
|
R$295.90B 59.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$295.90B 59.97B USD | 16.15 | R$14.54 2.95 USD | ||
|
Occidental Petroleum Corporation
OXYP34.SA
BR
|
R$49.55 10.04 USD |
+4.32
|
R$295.70B 59.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$295.70B 59.93B USD | 77.42 | R$0.64 0.13 USD | ||
|
Devon Energy Corporation
D1VN34.SA
BR
|
R$238.61 48.36 USD |
+2.31
|
R$275.21B 55.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$275.21B 55.78B USD | 12.82 | R$18.61 3.77 USD | ||
|
Diamondback Energy, Inc.
F1AN34.SA
BR
|
R$478.77 97.04 USD |
+0.39
|
R$269.37B 54.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$269.37B 54.6B USD | 188.49 | R$2.54 0.51 USD | ||
|
Ecopetrol S.A.
E1CO34.SA
BR
|
R$41.88 8.49 USD |
+2.95
|
R$172.20B 34.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$172.20B 34.9B USD | 11.79 | R$3.55 0.72 USD | ||
|
Halliburton Company
HALI34.SA
BR
|
R$202.23 40.99 USD |
0
|
R$168.94B 34.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$168.94B 34.24B USD | 21.55 | R$9.38 1.9 USD | ||
|
Tenaris S.A.
T1SS34.SA
BR
|
R$162.40 32.92 USD |
0
|
R$163.97B 33.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$163.97B 33.23B USD | 16.50 | R$9.84 1.99 USD | ||
|
TechnipFMC plc
T1EC34.SA
BR
|
R$360.61 73.09 USD |
+3.46
|
R$143.78B 29.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$143.78B 29.14B USD | 26.67 | R$13.52 2.74 USD | ||
|
Coterra Energy Inc
C1OG34.SA
BR
|
R$156.60 31.74 USD |
0
|
R$118.92B 24.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.92B 24.1B USD | 14.59 | R$10.73 2.17 USD | ||
|
APA Corporation
A1PA34.SA
BR
|
R$198.90 40.31 USD |
+5.85
|
R$70.31B 14.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.31B 14.25B USD | 8.94 | R$22.23 4.51 USD | ||
|
HF Sinclair Corporation
H1FC34.SA
BR
|
R$349.44 70.83 USD |
0
|
R$63.00B 12.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.00B 12.77B USD | 10.12 | R$34.52 7 USD | ||
|
NOV Inc.
N1OV34.SA
BR
|
R$102.85 20.85 USD |
+0.3
|
R$36.91B 7.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.91B 7.48B USD | 79.11 | R$1.30 0.26 USD | ||
|
Transocean Ltd.
RIGG34.SA
BR
|
R$31.05 6.29 USD |
+2.68
|
R$34.36B 6.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.36B 6.97B USD | 0 | -R$14.98 -3.03 USD | ||
|
GeoPark Limited
GPRK34.SA
BR
|
R$57.48 11.65 USD |
+3.34
|
R$3.72B 753.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.72B 753.57M USD | 10.45 | R$5.50 1.11 USD | ||
|
Refinaria de Petróleos de Manguinhos S.A.
RPMG3.SA
BR
|
R$1.35 0.27 USD |
-5.59
|
R$91.37M 18.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.37M 18.52M USD | 0 | -R$24.50 -4.9 USD | ||
|
OSX Brasil S.A.
OSXB3.SA
BR
|
R$1.41 0.29 USD |
0
|
R$4.44M 899.66K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.44M 899.66K USD | 0 | -R$366.20 -74.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}