Paese: Brasile Borsa: São Paulo Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (41)
- {{country.name}}
- Tutti i paesi
- Brasile (41)
São Paulo (41)
- {{item.name}}
- Tutte le borse
- São Paulo (41)
Energia (41)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $29.75 6.03 USD |
-0.47
|
$396.54B 80.37B USD | $29.42M 5.96M USD | $29.55 5.99 USD | $30.09 6.1 USD | $396.54B 80.37B USD | 5.16 | $5.76 1.17 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $31.51 6.39 USD |
-0.47
|
$396.54B 80.37B USD | $8.86M 1.8M USD | $31.26 6.34 USD | $31.86 6.46 USD | $396.54B 80.37B USD | 5.47 | $5.76 1.17 USD | |
| Prio S.A. PRIO3.SA | $36.03 7.3 USD |
+0.73
|
$29.19B 5.92B USD | $7.22M 1.46M USD | $35.65 7.23 USD | $36.03 7.3 USD | $29.19B 5.92B USD | 2.82 | $12.74 2.58 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $21.41 4.34 USD |
+0.75
|
$22.86B 4.63B USD | $4.74M 961.65K USD | $21.11 4.28 USD | $21.49 4.36 USD | $22.86B 4.63B USD | 8.17 | $2.62 0.53 USD | |
| Cosan S.A. CSAN3.SA | $6.15 1.25 USD |
+1.32
|
$11.43B 2.32B USD | $37.68M 7.64M USD | $5.77 1.17 USD | $6.15 1.25 USD | $11.43B 2.32B USD | 0 | -$6.41 -1.2 USD | |
| Petroreconcavo S.A. RECV3.SA | $12.42 2.52 USD |
+0.32
|
$3.64B 737.51M USD | $1.87M 379.38K USD | $12.38 2.51 USD | $12.54 2.54 USD | $3.64B 737.51M USD | 5.54 | $2.24 0.45 USD | |
| Lupatech S.A. LUPA3.SA | $0.9 0.18 USD |
-1.1
|
$40.65M 8.24M USD | $78.7K 15.95K USD | $0.9 0.18 USD | $0.93 0.19 USD | $40.65M 8.24M USD | 0 | -$0.56 -0.1 USD | |
| Exxon Mobil Corporation EXXO34.SA | $77.17 15.64 USD |
+0.04
|
$2.6T 527.67B USD | $13.59K 2.76K USD | $75.81 15.37 USD | $77.94 15.8 USD | $2.6T 527.67B USD | 16.66 | $4.63 0.94 USD | |
| Chevron Corporation CHVX34.SA | $85.1 17.25 USD |
+3.11
|
$1.7T 344.79B USD | $7.92K 1.61K USD | $83.33 16.89 USD | $85.6 17.35 USD | $1.7T 344.79B USD | 22.21 | $3.83 0.78 USD | |
| BP p.l.c. B1PP34.SA | $46.95 9.52 USD |
+0.19
|
$720.92B 146.12B USD | $15 3.04 USD | $46.85 9.5 USD | $47.33 9.59 USD | $720.92B 146.12B USD | 204.13 | $0.23 0.05 USD | |
| ConocoPhillips COPH34.SA | $39.92 8.09 USD |
+0.71
|
$598.29B 121.26B USD | $599 121.41 USD | $39.63 8.03 USD | $40.11 8.13 USD | $598.29B 121.26B USD | 11.91 | $3.35 0.68 USD | |
| The Williams Companies, Inc. W1MB34.SA | $309.07 62.64 USD |
-1.06
|
$380.56B 77.13B USD | $29 5.88 USD | $308.76 62.58 USD | $313.69 63.58 USD | $380.56B 77.13B USD | 28.99 | $10.66 2.16 USD | |
| EOG Resources, Inc. E1OG34.SA | $298.53 60.51 USD |
+0.66
|
$325.99B 66.07B USD | $0 0 USD | $298.53 60.51 USD | $298.53 60.51 USD | $325.99B 66.07B USD | 10.75 | $27.76 5.63 USD | |
| Equinor ASA E1QN34.SA | $64.7 13.11 USD |
-0.37
|
$325.69B 66.01B USD | $625 126.68 USD | $64.1 12.99 USD | $64.7 13.11 USD | $325.69B 66.01B USD | 11.23 | $5.76 1.17 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $1,040.55 210.9 USD |
-3.22
|
$319.1B 64.68B USD | $2 0.41 USD | $1,040.55 210.9 USD | $1,040.55 210.9 USD | $319.1B 64.68B USD | 28.09 | $37.04 7.51 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $140.79 28.54 USD |
+0.76
|
$313.76B 63.59B USD | $0 0 USD | $140.79 28.54 USD | $140.79 28.54 USD | $313.76B 63.59B USD | 21.42 | $6.57 1.33 USD | |
| Phillips 66 P1SX34.SA | $371.63 75.32 USD |
0
|
$299.48B 60.7B USD | $0 0 USD | $371.63 75.32 USD | $371.63 75.32 USD | $299.48B 60.7B USD | 37.16 | $10 2.03 USD | |
| SLB N.V. SLBG34.SA | $99.09 20.08 USD |
0
|
$296.07B 60.01B USD | $0 0 USD | $99.09 20.08 USD | $99.09 20.08 USD | $296.07B 60.01B USD | 14.31 | $6.92 1.4 USD | |
| Valero Energy Corporation VLOE34.SA | $437.8 88.73 USD |
0
|
$278.5B 56.45B USD | $0 0 USD | $437.8 88.73 USD | $437.8 88.73 USD | $278.5B 56.45B USD | 33.78 | $12.96 2.63 USD | |
| Baker Hughes Company B1KR34.SA | $243.6 49.37 USD |
0
|
$257.24B 52.14B USD | $0 0 USD | $243.6 49.37 USD | $243.6 49.37 USD | $257.24B 52.14B USD | 15.60 | $15.61 3.16 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $394 79.86 USD |
0
|
$228.12B 46.24B USD | $0 0 USD | $394 79.86 USD | $394 79.86 USD | $228.12B 46.24B USD | 10.60 | $37.15 7.53 USD | |
| ONEOK, Inc. O1KE34.SA | $180.06 36.5 USD |
+1.06
|
$227.02B 46.01B USD | $0 0 USD | $180.06 36.5 USD | $180.06 36.5 USD | $227.02B 46.01B USD | 12.29 | $14.64 2.97 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $37.1 7.52 USD |
+1.28
|
$219.14B 44.42B USD | $393 79.65 USD | $36.5 7.4 USD | $37.1 7.52 USD | $219.14B 44.42B USD | 24.40 | $1.52 0.31 USD | |
| Halliburton Company HALI34.SA | $147.5 29.9 USD |
0
|
$124.14B 25.16B USD | $0 0 USD | $147.5 29.9 USD | $147.5 29.9 USD | $124.14B 25.16B USD | 18.14 | $8.13 1.65 USD | |
| Tenaris S.A. T1SS34.SA | $104.6 21.2 USD |
0
|
$111.9B 22.68B USD | $0 0 USD | $104.6 21.2 USD | $104.6 21.2 USD | $111.9B 22.68B USD | 10.43 | $10.02 2.03 USD | |
| Devon Energy Corporation D1VN34.SA | $173.23 35.11 USD |
0
|
$111.06B 22.51B USD | $0 0 USD | $173.23 35.11 USD | $173.23 35.11 USD | $111.06B 22.51B USD | 7.24 | $23.91 4.85 USD | |
| Ecopetrol S.A. E1CO34.SA | $25.04 5.08 USD |
+0.4
|
$102.96B 20.87B USD | $966 195.79 USD | $24.9 5.05 USD | $25.19 5.11 USD | $102.96B 20.87B USD | 6.58 | $3.8 0.77 USD | |
| Coterra Energy Inc. C1OG34.SA | $127.01 25.74 USD |
0
|
$97.23B 19.71B USD | $0 0 USD | $127.01 25.74 USD | $127.01 25.74 USD | $97.23B 19.71B USD | 11.28 | $11.25 2.28 USD | |
| TechnipFMC plc T1EC34.SA | $190.76 38.66 USD |
+0.14
|
$90.07B 18.26B USD | $0 0 USD | $190.76 38.66 USD | $190.76 38.66 USD | $90.07B 18.26B USD | 15.94 | $11.96 2.42 USD | |
| HF Sinclair Corporation H1FC34.SA | $277.2 56.18 USD |
0
|
$51.11B 10.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.11B 10.36B USD | 24.37 | $11.37 2.3 USD | |
| APA Corporation A1PA34.SA | $122.28 24.78 USD |
0
|
$43.75B 8.87B USD | $1 0.2 USD | $122.28 24.78 USD | $122.28 24.78 USD | $43.75B 8.87B USD | 7.85 | $15.57 3.16 USD | |
| NOV Inc. N1OV34.SA | $71.45 14.48 USD |
0
|
$28.68B 5.81B USD | $0 0 USD | $71.45 14.48 USD | $71.45 14.48 USD | $28.68B 5.81B USD | 13.40 | $5.33 1.08 USD | |
| Transocean Ltd. RIGG34.SA | $20.76 4.21 USD |
-1.56
|
$22.87B 4.63B USD | $131 26.55 USD | $20.7 4.2 USD | $21.09 4.27 USD | $22.87B 4.63B USD | 0 | -$17.98 -3.6 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $22.87 4.64 USD |
0
|
$10.6B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.6B 2.15B USD | 0 | $0 0 USD | |
| Enauta Participações S.A. ENAT3.SA | $21.64 4.39 USD |
0
|
$5.7B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7B 1.16B USD | 0 | $0 0 USD | |
| GeoPark Limited GPRK34.SA | $43.55 8.83 USD |
-1.29
|
$2.25B 455.33M USD | $1.26K 254.98 USD | $43.08 8.73 USD | $44.1 8.94 USD | $2.25B 455.33M USD | 9.74 | $4.47 0.91 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.15 0.44 USD |
-3.15
|
$145.52M 29.49M USD | $1.5K 304.03 USD | $2.11 0.43 USD | $2.27 0.46 USD | $145.52M 29.49M USD | 0 | -$24.5 -4.9 USD | |
| OSX Brasil S.A. OSXB3.SA | $2.5 0.51 USD |
+1.63
|
$7.87M 1.6M USD | $4.4K 891.81 USD | $2.47 0.5 USD | $2.5 0.51 USD | $7.87M 1.6M USD | 0 | -$512.3 -103.8 USD | |
| M1RO34.SA | $170.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}