País: Brasil Bolsa: São Paulo Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Brasil (41)
- {{country.name}}
- Todos os países
- Brasil (41)
São Paulo (41)
- {{item.name}}
- Todas as bolsas de valores
- São Paulo (41)
Energia (41)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $35.72 7.24 USD |
-0.64
|
$444.1B 90.01B USD | $2.51M 509.38K USD | $35.54 7.2 USD | $36.27 7.35 USD | $444.1B 90.01B USD | 9.70 | $3.68 0.75 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $32.72 6.63 USD |
-0.67
|
$443.97B 89.99B USD | $26.6M 5.39M USD | $32.49 6.59 USD | $33.21 6.73 USD | $443.97B 89.99B USD | 8.89 | $3.68 0.75 USD | |
| Prio S.A. PRIO3.SA | $43.61 8.84 USD |
-0.95
|
$35.54B 7.2B USD | $4.95M 1M USD | $43.12 8.74 USD | $44.17 8.95 USD | $35.54B 7.2B USD | 3.20 | $13.59 2.75 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $17.32 3.51 USD |
+0.46
|
$18.52B 3.75B USD | $1.35M 273.4K USD | $17.12 3.47 USD | $17.49 3.54 USD | $18.52B 3.75B USD | 8.53 | $2.03 0.41 USD | |
| Cosan S.A. CSAN3.SA | $8.08 1.64 USD |
-0.49
|
$15.02B 3.04B USD | $5.71M 1.16M USD | $8.04 1.63 USD | $8.19 1.66 USD | $15.02B 3.04B USD | 0 | -$6.02 -1.2 USD | |
| Petroreconcavo S.A. RECV3.SA | $15.66 3.17 USD |
-0.19
|
$4.59B 929.73M USD | $1.12M 226.4K USD | $15.5 3.14 USD | $15.78 3.2 USD | $4.59B 929.73M USD | 8.28 | $1.89 0.38 USD | |
| Lupatech S.A. LUPA3.SA | $1.23 0.25 USD |
-0.81
|
$53.77M 10.9M USD | $7.1K 1.44K USD | $1.21 0.25 USD | $1.23 0.25 USD | $53.77M 10.9M USD | 0 | -$0.84 -0.1 USD | |
| Exxon Mobil Corporation EXXO34.SA | $78.36 15.88 USD |
+0.32
|
$2.71T 548.81B USD | $6.52K 1.32K USD | $77.67 15.74 USD | $78.92 16 USD | $2.71T 548.81B USD | 15.12 | $5.18 1.05 USD | |
| Chevron Corporation CHVX34.SA | $81.8 16.58 USD |
+0.23
|
$1.42T 287.78B USD | $2.51K 508.74 USD | $81.45 16.51 USD | $82.36 16.69 USD | $1.42T 287.78B USD | 17.00 | $4.81 0.97 USD | |
| BP p.l.c. B1PP34.SA | $42.72 8.66 USD |
-1.18
|
$665.8B 134.95B USD | $42 8.51 USD | $43 8.72 USD | $43.67 8.85 USD | $665.8B 134.95B USD | 0 | -$0.38 -0.07 USD | |
| ConocoPhillips COPH34.SA | $43.2 8.76 USD |
-0.96
|
$655.96B 132.95B USD | $1.66K 336.45 USD | $43.13 8.74 USD | $43.68 8.85 USD | $655.96B 132.95B USD | 11.96 | $3.61 0.73 USD | |
| Equinor ASA E1QN34.SA | $76.26 15.46 USD |
-0.72
|
$413.36B 83.78B USD | $885 179.37 USD | $75.27 15.26 USD | $77.54 15.72 USD | $413.36B 83.78B USD | 8.78 | $8.68 1.76 USD | |
| The Williams Companies, Inc. W1MB34.SA | $324.16 65.7 USD |
0
|
$395.8B 80.22B USD | $0 0 USD | $324.16 65.7 USD | $324.16 65.7 USD | $395.8B 80.22B USD | 31.74 | $10.21 2.07 USD | |
| EOG Resources, Inc. E1OG34.SA | $318.78 64.61 USD |
+0.61
|
$373.72B 75.75B USD | $0 0 USD | $318.78 64.61 USD | $318.78 64.61 USD | $373.72B 75.75B USD | 10.74 | $29.68 6.02 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $153 31.01 USD |
0
|
$340.08B 68.93B USD | $0 0 USD | $153 31.01 USD | $153 31.01 USD | $340.08B 68.93B USD | 23.98 | $6.38 1.29 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| ONEOK, Inc. O1KE34.SA | $232.69 47.16 USD |
0
|
$290.69B 58.92B USD | $0 0 USD | $232.69 47.16 USD | $232.69 47.16 USD | $290.69B 58.92B USD | 16.56 | $14.05 2.85 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $894.53 181.31 USD |
0
|
$287.06B 58.18B USD | $0 0 USD | $894.53 181.31 USD | $894.53 181.31 USD | $287.06B 58.18B USD | 22.41 | $39.9 8.09 USD | |
| Phillips 66 P1SX34.SA | $340.88 69.09 USD |
-0.62
|
$277.77B 56.3B USD | $1 0.2 USD | $340.88 69.09 USD | $340.88 69.09 USD | $277.77B 56.3B USD | 27.91 | $12.21 2.47 USD | |
| Schlumberger Limited SLBG34.SA | $98.66 20 USD |
-1.34
|
$266.57B 54.03B USD | $25 5.07 USD | $98.66 20 USD | $98.66 20 USD | $266.57B 54.03B USD | 12.18 | $8.1 1.64 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $421.8 85.49 USD |
0
|
$246.47B 49.96B USD | $0 0 USD | $421.8 85.49 USD | $421.8 85.49 USD | $246.47B 49.96B USD | 9.55 | $44.16 8.95 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $41.54 8.42 USD |
-1.56
|
$245.29B 49.72B USD | $1.06K 214.44 USD | $41.53 8.42 USD | $42.53 8.62 USD | $245.29B 49.72B USD | 18.38 | $2.26 0.46 USD | |
| Valero Energy Corporation VLOE34.SA | $379.25 76.87 USD |
0
|
$243.94B 49.44B USD | $0 0 USD | $379.25 76.87 USD | $379.25 76.87 USD | $243.94B 49.44B USD | 47.17 | $8.04 1.63 USD | |
| Baker Hughes Company B1KR34.SA | $213.73 43.32 USD |
+1.48
|
$218.74B 44.33B USD | $3 0.61 USD | $206.76 41.91 USD | $216.26 43.83 USD | $218.74B 44.33B USD | 13.28 | $16.09 3.26 USD | |
| Devon Energy Corporation D1VN34.SA | $189.5 38.41 USD |
-0.27
|
$122.11B 24.75B USD | $1 0.2 USD | $189.5 38.41 USD | $189.5 38.41 USD | $122.11B 24.75B USD | 7.85 | $24.11 4.89 USD | |
| Coterra Energy Inc. C1OG34.SA | $138.27 28.03 USD |
+0.61
|
$111.92B 22.68B USD | $0 0 USD | $138.27 28.03 USD | $138.27 28.03 USD | $111.92B 22.68B USD | 14.72 | $9.39 1.9 USD | |
| Ecopetrol S.A. E1CO34.SA | $26.94 5.46 USD |
+1.7
|
$110.77B 22.45B USD | $9.3K 1.89K USD | $26.11 5.29 USD | $26.94 5.46 USD | $110.77B 22.45B USD | 6.49 | $4.15 0.84 USD | |
| Halliburton Company HALI34.SA | $117 23.71 USD |
0
|
$108.68B 22.03B USD | $0 0 USD | $117 23.71 USD | $117 23.71 USD | $108.68B 22.03B USD | 8.91 | $13.13 2.66 USD | |
| Tenaris S.A. T1SS34.SA | $100.98 20.47 USD |
0
|
$107.83B 21.86B USD | $0 0 USD | $100.98 20.47 USD | $100.98 20.47 USD | $107.83B 21.86B USD | 11.20 | $9.01 1.83 USD | |
| TechnipFMC plc T1EC34.SA | $189.76 38.46 USD |
0
|
$81.32B 16.48B USD | $0 0 USD | $189.76 38.46 USD | $189.76 38.46 USD | $81.32B 16.48B USD | 18.28 | $10.38 2.1 USD | |
| HF Sinclair Corporation H1FC34.SA | $203.71 41.29 USD |
0
|
$43.13B 8.74B USD | $0 0 USD | $203.71 41.29 USD | $203.71 41.29 USD | $43.13B 8.74B USD | 0 | -$3.73 -0.7 USD | |
| APA Corporation A1PA34.SA | $112.4 22.78 USD |
0
|
$41.19B 8.35B USD | $0 0 USD | $112.4 22.78 USD | $112.4 22.78 USD | $41.19B 8.35B USD | 7.33 | $15.33 3.11 USD | |
| NOV Inc. N1OV34.SA | $76.4 15.49 USD |
0
|
$28.71B 5.82B USD | $0 0 USD | $76.4 15.49 USD | $76.4 15.49 USD | $28.71B 5.82B USD | 9.33 | $8.18 1.66 USD | |
| Transocean Ltd. RIGG34.SA | $17.29 3.5 USD |
-1.87
|
$15.28B 3.1B USD | $465 94.25 USD | $17.29 3.5 USD | $17.75 3.6 USD | $15.28B 3.1B USD | 0 | -$5.38 -1.09 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $22.87 4.64 USD |
0
|
$10.6B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.6B 2.15B USD | 0 | $0 0 USD | |
| Enauta Participações S.A. ENAT3.SA | $21.64 4.39 USD |
0
|
$5.7B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7B 1.16B USD | 0 | $0 0 USD | |
| GeoPark Limited GPRK34.SA | $42.4 8.59 USD |
0
|
$2.18B 441.71M USD | $0 0 USD | $42.4 8.59 USD | $42.4 8.59 USD | $2.18B 441.71M USD | 3.62 | $11.69 2.37 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.9 0.59 USD |
-1.69
|
$196.28M 39.78M USD | $13.4K 2.72K USD | $2.9 0.59 USD | $2.93 0.59 USD | $196.28M 39.78M USD | 0 | -$15.38 -3.1 USD | |
| OSX Brasil S.A. OSXB3.SA | $2.67 0.54 USD |
0
|
$8.41M 1.7M USD | $0 0 USD | $2.67 0.54 USD | $2.67 0.54 USD | $8.41M 1.7M USD | 0 | -$518 -104.9 USD | |
| M1RO34.SA | $170.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}