Бразилия Биржа: São Paulo Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (41)
- {{country.name}}
- Все страны
- Бразилия (41)
São Paulo (41)
- {{item.name}}
- Все биржи
- São Paulo (41)
Энергетика (41)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (14)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$31.01 6.29 USD |
+0.52
|
R$412.64B 83.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$412.64B 83.63B USD | 5.38 | R$5.76 1.17 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$32.70 6.63 USD |
+0.09
|
R$411.99B 83.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$411.99B 83.5B USD | 5.68 | R$5.75 1.17 USD | |
| Prio S.A. PRIO3.SA | R$38.46 7.8 USD |
+1.72
|
R$31.16B 6.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.16B 6.32B USD | 3.01 | R$12.74 2.58 USD | |
| Ultrapar Participações S.A. UGPA3.SA | R$22.12 4.48 USD |
+0.09
|
R$23.62B 4.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.62B 4.79B USD | 8.44 | R$2.62 0.53 USD | |
| Cosan S.A. CSAN3.SA | R$6.08 1.23 USD |
-0.65
|
R$11.30B 2.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.30B 2.29B USD | 0 | -R$6.41 -1.2 USD | |
| Petroreconcavo S.A. RECV3.SA | R$12.52 2.54 USD |
-1.03
|
R$3.67B 743.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.67B 743.45M USD | 5.58 | R$2.24 0.45 USD | |
| Lupatech S.A. LUPA3.SA | R$0.90 0.18 USD |
0
|
R$40.65M 8.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.65M 8.24M USD | 0 | -R$0.56 -0.1 USD | |
| Exxon Mobil Corporation EXXO34.SA | R$76.26 15.46 USD |
+0.03
|
R$2.57T 521.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.57T 521.45B USD | 16.47 | R$4.63 0.94 USD | |
| Chevron Corporation CHVX34.SA | R$81.60 16.54 USD |
-0.39
|
R$1.63T 330.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.63T 330.61B USD | 21.30 | R$3.83 0.78 USD | |
| BP p.l.c. B1PP34.SA | R$47.75 9.68 USD |
-0.44
|
R$733.09B 148.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$733.09B 148.58B USD | 207.60 | R$0.23 0.05 USD | |
| ConocoPhillips COPH34.SA | R$38.13 7.73 USD |
-3.05
|
R$572.78B 116.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$572.78B 116.09B USD | 11.41 | R$3.34 0.68 USD | |
| The Williams Companies, Inc. W1MB34.SA | R$309.38 62.71 USD |
-0.89
|
R$380.05B 77.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$380.05B 77.03B USD | 29.80 | R$10.38 2.1 USD | |
| EOG Resources, Inc. E1OG34.SA | R$298.53 60.51 USD |
+0.66
|
R$325.99B 66.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$325.99B 66.07B USD | 10.76 | R$27.73 5.62 USD | |
| Equinor ASA E1QN34.SA | R$64.09 12.99 USD |
-0.08
|
R$325.60B 65.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$325.60B 65.99B USD | 11.14 | R$5.75 1.17 USD | |
| Marathon Petroleum Corporation M1PC34.SA | R$1,040.55 210.9 USD |
0
|
R$320.10B 64.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$320.10B 64.88B USD | 28.09 | R$37.04 7.51 USD | |
| Kinder Morgan, Inc. KMIC34.SA | R$140.70 28.52 USD |
+0.5
|
R$316.43B 64.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$316.43B 64.13B USD | 21.44 | R$6.56 1.33 USD | |
| Valero Energy Corporation VLOE34.SA | R$473.34 95.94 USD |
+8.12
|
R$304.31B 61.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$304.31B 61.68B USD | 36.63 | R$12.92 2.62 USD | |
| Phillips 66 P1SX34.SA | R$367.22 74.43 USD |
0
|
R$295.92B 59.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$295.92B 59.98B USD | 36.86 | R$9.96 2.02 USD | |
| SLB N.V. SLBG34.SA | R$98.90 20.05 USD |
0
|
R$295.91B 59.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$295.91B 59.98B USD | 14.31 | R$6.91 1.4 USD | |
| Baker Hughes Company B1KR34.SA | R$243.60 49.37 USD |
+0.35
|
R$258.11B 52.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$258.11B 52.31B USD | 15.62 | R$15.59 3.16 USD | |
| ONEOK, Inc. O1KE34.SA | R$178.30 36.14 USD |
0
|
R$226.46B 45.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$226.46B 45.9B USD | 12.18 | R$14.63 2.97 USD | |
| Diamondback Energy, Inc. F1AN34.SA | R$394.00 79.86 USD |
0
|
R$226.06B 45.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$226.06B 45.82B USD | 10.28 | R$38.30 7.76 USD | |
| Occidental Petroleum Corporation OXYP34.SA | R$35.85 7.27 USD |
+0.45
|
R$213.06B 43.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$213.06B 43.18B USD | 23.58 | R$1.52 0.31 USD | |
| Halliburton Company HALI34.SA | R$150.00 30.4 USD |
+3.02
|
R$126.73B 25.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.73B 25.69B USD | 18.47 | R$8.12 1.65 USD | |
| Devon Energy Corporation D1VN34.SA | R$176.80 35.83 USD |
+0.11
|
R$114.35B 23.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$114.35B 23.18B USD | 7.40 | R$23.87 4.84 USD | |
| Tenaris S.A. T1SS34.SA | R$104.60 21.2 USD |
0
|
R$113.70B 23.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.70B 23.04B USD | 10.46 | R$10.00 2.03 USD | |
| TechnipFMC plc T1EC34.SA | R$229.73 46.56 USD |
0
|
R$110.29B 22.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.29B 22.35B USD | 19.24 | R$11.94 2.42 USD | |
| Ecopetrol S.A. E1CO34.SA | R$25.81 5.23 USD |
+1.94
|
R$106.12B 21.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$106.12B 21.51B USD | 6.79 | R$3.80 0.77 USD | |
| Coterra Energy Inc. C1OG34.SA | R$127.27 25.8 USD |
0
|
R$100.09B 20.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.09B 20.29B USD | 10.90 | R$11.67 2.37 USD | |
| HF Sinclair Corporation H1FC34.SA | R$277.20 56.18 USD |
0
|
R$52.81B 10.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.81B 10.7B USD | 24.44 | R$11.34 2.3 USD | |
| APA Corporation A1PA34.SA | R$118.00 23.92 USD |
0
|
R$42.29B 8.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.29B 8.57B USD | 7.59 | R$15.54 3.15 USD | |
| NOV Inc. N1OV34.SA | R$71.45 14.48 USD |
0
|
R$29.52B 5.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.52B 5.98B USD | 13.43 | R$5.32 1.08 USD | |
| Transocean Ltd. RIGG34.SA | R$20.41 4.14 USD |
-1.83
|
R$23.09B 4.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.09B 4.68B USD | 0 | -R$17.96 -3.6 USD | |
| GeoPark Limited GPRK34.SA | R$44.60 9.04 USD |
+6.49
|
R$2.33B 471.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.33B 471.65M USD | 10.00 | R$4.46 0.9 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | R$2.09 0.42 USD |
-4.13
|
R$141.46M 28.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.46M 28.67M USD | 0 | -R$24.50 -4.9 USD | |
| OSX Brasil S.A. OSXB3.SA | R$2.09 0.42 USD |
-2.79
|
R$6.58M 1.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.58M 1.33M USD | 0 | -R$512.30 -103.8 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}