$3.37T
Общая капитализация
$83.41B
Общий объем
BTC 62.74%     ETH 8.65%
Доминирование

Бразилия Биржа: São Paulo Сектор: Энергетика Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Petróleo Brasileiro S.A. - Petrobras  PETR4.SA $31.33 6.35 USD
-0.41
$424.26B 85.99B USD $4.34M 880.6K USD $31.25 6.33 USD $31.45 6.37 USD $424.26B 85.99B USD 8.42 $3.72 0.75 USD
Petróleo Brasileiro S.A. - Petrobras  PETR3.SA $34.03 6.9 USD
-0.56
$423.65B 85.87B USD $572.3K 116K USD $33.91 6.87 USD $34.17 6.93 USD $423.65B 85.87B USD 9.12 $3.73 0.76 USD
Prio S.A.  PRIO3.SA $42.15 8.54 USD
+0.72
$34.35B 6.96B USD $1.2M 242.29K USD $41.79 8.47 USD $42.35 8.58 USD $34.35B 6.96B USD 3.10 $13.59 2.75 USD
Ultrapar Participações S.A.  UGPA3.SA $16.87 3.42 USD
+0.42
$18.04B 3.66B USD $355.6K 72.07K USD $16.51 3.35 USD $16.87 3.42 USD $18.04B 3.66B USD 8.31 $2.03 0.41 USD
Cosan S.A.  CSAN3.SA $6.8 1.38 USD
-1.59
$12.64B 2.56B USD $4.24M 859.24K USD $6.8 1.38 USD $6.92 1.4 USD $12.64B 2.56B USD 0 -$6.02 -1.2 USD
Petroreconcavo S.A.  RECV3.SA $14.49 2.94 USD
-0.28
$4.24B 860.27M USD $176.8K 35.83K USD $14.42 2.92 USD $14.57 2.95 USD $4.24B 860.27M USD 7.66 $1.89 0.38 USD
Lupatech S.A.  LUPA3.SA $1.2 0.24 USD
+0.84
$52.46M 10.63M USD $6.4K 1.3K USD $1.2 0.24 USD $1.21 0.25 USD $52.46M 10.63M USD 0 -$0.84 -0.1 USD
Exxon Mobil Corporation  EXXO34.SA $74.96 15.19 USD
-0.5
$2.62T 531.57B USD $1.17K 237.34 USD $74.96 15.19 USD $75.75 15.35 USD $2.62T 531.57B USD 14.30 $5.24 1.06 USD
Chevron Corporation  CHVX34.SA $79.28 16.07 USD
+0.21
$1.39T 282.61B USD $564 114.31 USD $79 16.01 USD $79.37 16.09 USD $1.39T 282.61B USD 16.27 $4.87 0.99 USD
BP p.l.c.  B1PP34.SA $41.32 8.37 USD
-0.96
$643.53B 130.43B USD $2 0.41 USD $41.32 8.37 USD $41.32 8.37 USD $643.53B 130.43B USD 0 -$0.38 -0.07 USD
ConocoPhillips  COPH34.SA $41.68 8.45 USD
0
$638.06B 129.32B USD $0 0 USD $41.68 8.45 USD $41.68 8.45 USD $638.06B 129.32B USD 11.38 $3.66 0.74 USD
The Williams Companies, Inc.  W1MB34.SA $344.08 69.74 USD
0
$426.88B 86.52B USD $0 0 USD $344.08 69.74 USD $344.08 69.74 USD $426.88B 86.52B USD 33.21 $10.36 2.1 USD
Equinor ASA  E1QN34.SA $69.05 14 USD
+0.07
$376.27B 76.26B USD $10 2.03 USD $69.05 14 USD $69.05 14 USD $376.27B 76.26B USD 7.86 $8.78 1.78 USD
EOG Resources, Inc.  E1OG34.SA $318.78 64.61 USD
+0.61
$367.64B 74.51B USD $0 0 USD $318.78 64.61 USD $318.78 64.61 USD $367.64B 74.51B USD 10.61 $30.03 6.09 USD
Kinder Morgan, Inc.  KMIC34.SA $157.44 31.91 USD
0
$357.1B 72.38B USD $0 0 USD $157.44 31.91 USD $157.44 31.91 USD $357.1B 72.38B USD 24.37 $6.46 1.31 USD
Pioneer Natural Resources Company  P1IO34.SA $339.15 68.74 USD
0
$322.23B 65.31B USD $0 0 USD $0 0 USD $0 0 USD $322.23B 65.31B USD 0 $0 0 USD
ONEOK, Inc.  O1KE34.SA $232.69 47.16 USD
0
$290.69B 58.92B USD $0 0 USD $232.69 47.16 USD $232.69 47.16 USD $290.69B 58.92B USD 16.34 $14.24 2.89 USD
Marathon Petroleum Corporation  M1PC34.SA $894.53 181.31 USD
0
$286.19B 58.01B USD $0 0 USD $894.53 181.31 USD $894.53 181.31 USD $286.19B 58.01B USD 22.17 $40.34 8.18 USD
Phillips 66  P1SX34.SA $332.64 67.42 USD
0
$272.27B 55.18B USD $0 0 USD $332.64 67.42 USD $332.64 67.42 USD $272.27B 55.18B USD 26.95 $12.34 2.5 USD
Schlumberger Limited  SLBG34.SA $92.61 18.77 USD
0
$254.15B 51.51B USD $0 0 USD $92.61 18.77 USD $92.61 18.77 USD $254.15B 51.51B USD 11.28 $8.21 1.66 USD
Occidental Petroleum Corporation  OXYP34.SA $39.37 7.98 USD
-0.13
$235.9B 47.81B USD $11 2.23 USD $39.37 7.98 USD $39.55 8.02 USD $235.9B 47.81B USD 17.19 $2.29 0.46 USD
Valero Energy Corporation  VLOE34.SA $369.74 74.94 USD
-1.72
$234.47B 47.52B USD $42 8.51 USD $369.74 74.94 USD $369.74 74.94 USD $234.47B 47.52B USD 45.31 $8.16 1.65 USD
Diamondback Energy, Inc.  F1AN34.SA $389.12 78.87 USD
0
$228.87B 46.39B USD $0 0 USD $389.12 78.87 USD $389.12 78.87 USD $228.87B 46.39B USD 8.70 $44.71 9.06 USD
Baker Hughes Company  B1KR34.SA $208 42.16 USD
0
$211.12B 42.79B USD $0 0 USD $208 42.16 USD $208 42.16 USD $211.12B 42.79B USD 12.76 $16.29 3.3 USD
Devon Energy Corporation  D1VN34.SA $178.74 36.23 USD
-0.4
$115.51B 23.41B USD $2 0.41 USD $178.74 36.23 USD $178.74 36.23 USD $115.51B 23.41B USD 7.32 $24.41 4.95 USD
Coterra Energy Inc.  C1OG34.SA $148.82 30.16 USD
0
$113.59B 23.02B USD $0 0 USD $148.82 30.16 USD $148.82 30.16 USD $113.59B 23.02B USD 15.64 $9.51 1.93 USD
Tenaris S.A.  T1SS34.SA $98.5 19.96 USD
0
$107.42B 21.77B USD $0 0 USD $98.5 19.96 USD $98.5 19.96 USD $107.42B 21.77B USD 10.80 $9.12 1.85 USD
Ecopetrol S.A.  E1CO34.SA $25.23 5.11 USD
+0.12
$104.37B 21.15B USD $371 75.2 USD $24.69 5 USD $25.96 5.26 USD $104.37B 21.15B USD 5.89 $4.28 0.87 USD
Halliburton Company  HALI34.SA $119.76 24.27 USD
0
$102.96B 20.87B USD $0 0 USD $119.76 24.27 USD $119.76 24.27 USD $102.96B 20.87B USD 9.01 $13.29 2.69 USD
TechnipFMC plc  T1EC34.SA $189.76 38.46 USD
0
$81.46B 16.51B USD $0 0 USD $189.76 38.46 USD $189.76 38.46 USD $81.46B 16.51B USD 18.05 $10.51 2.13 USD
HF Sinclair Corporation  H1FC34.SA $203.71 41.29 USD
0
$43.57B 8.83B USD $0 0 USD $0 0 USD $0 0 USD $43.57B 8.83B USD 0 -$3.79 -0.7 USD
APA Corporation  A1PA34.SA $100.8 20.43 USD
0
$37.02B 7.5B USD $0 0 USD $100.8 20.43 USD $100.8 20.43 USD $37.02B 7.5B USD 6.49 $15.51 3.14 USD
NOV Inc.  N1OV34.SA $73.01 14.8 USD
0
$27.43B 5.56B USD $0 0 USD $73.01 14.8 USD $73.01 14.8 USD $27.43B 5.56B USD 8.80 $8.29 1.68 USD
Transocean Ltd.  RIGG34.SA $14.48 2.93 USD
-0.69
$12.83B 2.6B USD $38 7.7 USD $14.48 2.93 USD $14.58 2.96 USD $12.83B 2.6B USD 0 -$5.45 -1.1 USD
3R Petroleum Óleo e Gás S.A.  RRRP3.SA $22.87 4.64 USD
0
$10.6B 2.15B USD $0 0 USD $0 0 USD $0 0 USD $10.6B 2.15B USD 0 $0 0 USD
Enauta Participações S.A.  ENAT3.SA $21.64 4.39 USD
0
$5.7B 1.16B USD $0 0 USD $0 0 USD $0 0 USD $5.7B 1.16B USD 0 $0 0 USD
GeoPark Limited  GPRK34.SA $37.7 7.64 USD
+0.4
$1.96B 397.79M USD $212 42.97 USD $37.55 7.61 USD $38.64 7.83 USD $1.96B 397.79M USD 3.64 $10.35 2.1 USD
Refinaria de Petróleos de Manguinhos S.A.  RPMG3.SA $2.91 0.59 USD
0
$196.96M 39.92M USD $0 0 USD $2.91 0.59 USD $2.91 0.59 USD $196.96M 39.92M USD 0 -$15.38 -3.1 USD
OSX Brasil S.A.  OSXB3.SA $2.62 0.53 USD
-0.38
$8.25M 1.67M USD $200 40.54 USD $2.62 0.53 USD $2.62 0.53 USD $8.25M 1.67M USD 0 -$518 -104.9 USD
  M1RO34.SA $170.15
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь