Бразилия Биржа: São Paulo Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (36)
- {{country.name}}
- Все страны
- Бразилия (36)
São Paulo (36)
- {{item.name}}
- Все биржи
- São Paulo (36)
Энергетика (36)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$33.38 6.77 USD |
-2.45
|
R$430.23B 87.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$430.23B 87.2B USD | 5.77 | R$5.78 1.17 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$31.79 6.44 USD |
-1.88
|
R$427.18B 86.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$427.18B 86.58B USD | 5.50 | R$5.78 1.17 USD | ||
| Cosan S.A. CSAN3.SA | R$6.16 1.25 USD |
+0.82
|
R$35.55B 7.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.55B 7.21B USD | 0 | -R$7.19 -1.4 USD | ||
| Prio S.A. PRIO3.SA | R$37.21 7.54 USD |
-1.33
|
R$30.15B 6.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.15B 6.11B USD | 3.07 | R$12.12 2.46 USD | ||
| Ultrapar Participações S.A. UGPA3.SA | R$21.99 4.46 USD |
-1.39
|
R$23.50B 4.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.50B 4.76B USD | 8.20 | R$2.68 0.54 USD | ||
| Petroreconcavo S.A. RECV3.SA | R$10.70 2.17 USD |
+0.75
|
R$3.13B 635.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.13B 635.38M USD | 5.04 | R$2.12 0.43 USD | ||
| Lupatech S.A. LUPA3.SA | R$0.89 0.18 USD |
0
|
R$41.55M 8.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.55M 8.42M USD | 0 | -R$0.56 -0.1 USD | ||
| Exxon Mobil Corporation EXXO34.SA | R$77.09 15.62 USD |
+1.15
|
R$2.64T 535.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.64T 535.86B USD | 16.72 | R$4.61 0.93 USD | ||
| Chevron Corporation CHVX34.SA | R$80.29 16.27 USD |
+0.74
|
R$1.62T 328.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.62T 328.98B USD | 21.07 | R$3.81 0.77 USD | ||
| BP p.l.c. B1PP34.SA | R$48.50 9.83 USD |
+0.23
|
R$743.03B 150.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$743.03B 150.6B USD | 88.18 | R$0.55 0.11 USD | ||
| ConocoPhillips COPH34.SA | R$39.23 7.95 USD |
+0.59
|
R$589.81B 119.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$589.81B 119.54B USD | 12.41 | R$3.16 0.64 USD | ||
| The Williams Companies, Inc. W1MB34.SA | R$327.80 66.44 USD |
+2.94
|
R$400.32B 81.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$400.32B 81.14B USD | 31.73 | R$10.33 2.09 USD | ||
| Kinder Morgan, Inc. KMIC34.SA | R$145.46 29.48 USD |
+1.74
|
R$323.61B 65.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$323.61B 65.59B USD | 22.27 | R$6.53 1.32 USD | ||
| EOG Resources, Inc. E1OG34.SA | R$292.61 59.31 USD |
0
|
R$317.54B 64.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$317.54B 64.36B USD | 10.84 | R$26.98 5.47 USD | ||
| Marathon Petroleum Corporation M1PC34.SA | R$1,027.94 208.35 USD |
-0.87
|
R$315.23B 63.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$315.23B 63.89B USD | 20.40 | R$50.37 10.21 USD | ||
| Equinor ASA E1QN34.SA | R$60.60 12.28 USD |
-0.35
|
R$303.96B 61.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$303.96B 61.61B USD | 10.57 | R$5.73 1.16 USD | ||
| Valero Energy Corporation VLOE34.SA | R$477.52 96.79 USD |
+0.43
|
R$291.30B 59.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$291.30B 59.04B USD | 37.04 | R$12.89 2.61 USD | ||
| Phillips 66 P1SX34.SA | R$358.53 72.67 USD |
0
|
R$288.92B 58.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$288.92B 58.56B USD | 36.10 | R$9.93 2.01 USD | ||
| SLB N.V. SLBG34.SA | R$93.51 18.95 USD |
0
|
R$280.97B 56.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$280.97B 56.95B USD | 13.59 | R$6.88 1.39 USD | ||
| Baker Hughes Company B1KR34.SA | R$243.60 49.37 USD |
+0.35
|
R$240.38B 48.72B USD | R$0.00 0 USD | R$243.60 49.37 USD | R$243.60 49.37 USD | R$240.38B 48.72B USD | 15.67 | R$15.54 3.15 USD | ||
| ONEOK, Inc. O1KE34.SA | R$184.50 37.4 USD |
0
|
R$233.68B 47.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$233.68B 47.36B USD | 12.65 | R$14.58 2.96 USD | ||
| Occidental Petroleum Corporation OXYP34.SA | R$37.40 7.58 USD |
-0.37
|
R$221.08B 44.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.08B 44.81B USD | 30.65 | R$1.22 0.25 USD | ||
| Diamondback Energy, Inc. F1AN34.SA | R$385.50 78.13 USD |
0
|
R$220.91B 44.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$220.91B 44.78B USD | 10.10 | R$38.14 7.73 USD | ||
| Devon Energy Corporation D1VN34.SA | R$194.56 39.43 USD |
0
|
R$123.96B 25.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$123.96B 25.12B USD | 8.56 | R$22.72 4.6 USD | ||
| Halliburton Company HALI34.SA | R$138.18 28.01 USD |
0
|
R$119.19B 24.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$119.19B 24.16B USD | 17.05 | R$8.10 1.64 USD | ||
| Ecopetrol S.A. E1CO34.SA | R$25.96 5.26 USD |
-3.85
|
R$112.03B 22.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$112.03B 22.71B USD | 7.29 | R$3.56 0.72 USD | ||
| Tenaris S.A. T1SS34.SA | R$106.92 21.67 USD |
+1.42
|
R$110.62B 22.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.62B 22.42B USD | 10.73 | R$9.96 2.02 USD | ||
| TechnipFMC plc T1EC34.SA | R$237.32 48.1 USD |
+0.08
|
R$100.30B 20.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.30B 20.33B USD | 19.95 | R$11.89 2.41 USD | ||
| Coterra Energy Inc. C1OG34.SA | R$127.27 25.8 USD |
+0.63
|
R$96.90B 19.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.90B 19.64B USD | 11.00 | R$11.57 2.35 USD | ||
| HF Sinclair Corporation H1FC34.SA | R$288.55 58.48 USD |
+0.64
|
R$57.20B 11.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.20B 11.59B USD | 25.51 | R$11.31 2.29 USD | ||
| APA Corporation A1PA34.SA | R$134.00 27.16 USD |
+0.91
|
R$47.82B 9.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.82B 9.69B USD | 5.98 | R$22.40 4.54 USD | ||
| NOV Inc. N1OV34.SA | R$71.45 14.48 USD |
0
|
R$27.68B 5.61B USD | R$0.00 0 USD | R$71.45 14.48 USD | R$71.45 14.48 USD | R$27.68B 5.61B USD | 13.48 | R$5.30 1.07 USD | ||
| Transocean Ltd. RIGG34.SA | R$23.59 4.78 USD |
+1.99
|
R$26.05B 5.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.05B 5.28B USD | 0 | -R$17.89 -3.6 USD | ||
| GeoPark Limited GPRK34.SA | R$43.56 8.83 USD |
-5.71
|
R$2.25B 456.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.25B 456.14M USD | 12.30 | R$3.54 0.72 USD | ||
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | R$2.10 0.43 USD |
+0.48
|
R$142.14M 28.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$142.14M 28.81M USD | 0 | -R$24.50 -4.9 USD | ||
| OSX Brasil S.A. OSXB3.SA | R$1.75 0.35 USD |
0
|
R$5.51M 1.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.51M 1.12M USD | 0 | -R$464.70 -94.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}