Бразилия Биржа: São Paulo Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (41)
- {{country.name}}
- Все страны
- Бразилия (41)
São Paulo (41)
- {{item.name}}
- Все биржи
- São Paulo (41)
Энергетика (41)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (14)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $34.19 6.93 USD |
+0.32
|
$428.81B 86.91B USD | $6.37M 1.29M USD | $33.75 6.84 USD | $34.3 6.95 USD | $428.81B 86.91B USD | 9.09 | $3.76 0.76 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $31.87 6.46 USD |
-0.13
|
$426.89B 86.52B USD | $32.26M 6.54M USD | $31.59 6.4 USD | $32.09 6.5 USD | $426.89B 86.52B USD | 8.47 | $3.76 0.76 USD | |
| Prio S.A. PRIO3.SA | $38.94 7.89 USD |
-0.66
|
$31.74B 6.43B USD | $8.04M 1.63M USD | $38.41 7.79 USD | $39.23 7.95 USD | $31.74B 6.43B USD | 2.86 | $13.59 2.75 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $17.36 3.52 USD |
+1.11
|
$18.61B 3.77B USD | $5.93M 1.2M USD | $17.18 3.48 USD | $17.53 3.55 USD | $18.61B 3.77B USD | 8.55 | $2.03 0.41 USD | |
| Cosan S.A. CSAN3.SA | $7.72 1.56 USD |
-1.03
|
$14.35B 2.91B USD | $13.76M 2.79M USD | $7.65 1.55 USD | $7.84 1.59 USD | $14.35B 2.91B USD | 0 | -$5.16 -1.04 USD | |
| Petroreconcavo S.A. RECV3.SA | $15.08 3.06 USD |
-0.72
|
$4.42B 895.3M USD | $6.72M 1.36M USD | $14.92 3.02 USD | $15.31 3.1 USD | $4.42B 895.3M USD | 7.97 | $1.89 0.38 USD | |
| Lupatech S.A. LUPA3.SA | $1.25 0.25 USD |
-3.85
|
$52.67M 10.68M USD | $103.6K 21K USD | $1.25 0.25 USD | $1.34 0.27 USD | $52.67M 10.68M USD | 0 | -$0.75 -0.1 USD | |
| Exxon Mobil Corporation EXXO34.SA | $76.78 15.56 USD |
+0.68
|
$2.65T 536.53B USD | $24.72K 5.01K USD | $74.6 15.12 USD | $77.13 15.63 USD | $2.65T 536.53B USD | 14.54 | $5.28 1.07 USD | |
| Chevron Corporation CHVX34.SA | $80.47 16.31 USD |
+1.26
|
$1.39T 282.53B USD | $6.43K 1.3K USD | $78.58 15.93 USD | $81 16.42 USD | $1.39T 282.53B USD | 16.38 | $4.91 1 USD | |
| ConocoPhillips COPH34.SA | $44.65 9.05 USD |
+2.62
|
$676.4B 137.09B USD | $12.28K 2.49K USD | $42.51 8.62 USD | $44.9 9.1 USD | $676.4B 137.09B USD | 12.10 | $3.69 0.75 USD | |
| BP p.l.c. B1PP34.SA | $42.17 8.55 USD |
-0.15
|
$658.4B 133.45B USD | $300 60.81 USD | $41.6 8.43 USD | $43.26 8.77 USD | $658.4B 133.45B USD | 0 | -$0.38 -0.07 USD | |
| The Williams Companies, Inc. W1MB34.SA | $330.99 67.09 USD |
+1.39
|
$404.16B 81.92B USD | $7 1.42 USD | $327.13 66.3 USD | $330.99 67.09 USD | $404.16B 81.92B USD | 31.67 | $10.45 2.12 USD | |
| Equinor ASA E1QN34.SA | $66.57 13.49 USD |
+2.75
|
$360.36B 73.04B USD | $504 102.15 USD | $65.63 13.3 USD | $67.95 13.77 USD | $360.36B 73.04B USD | 7.50 | $8.87 1.8 USD | |
| EOG Resources, Inc. E1OG34.SA | $318.78 64.61 USD |
+0.61
|
$353.88B 71.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $353.88B 71.73B USD | 10.52 | $30.28 6.14 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $154.5 31.31 USD |
0
|
$343.42B 69.61B USD | $0 0 USD | $154.5 31.31 USD | $154.5 31.31 USD | $343.42B 69.61B USD | 23.76 | $6.5 1.32 USD | |
| ONEOK, Inc. O1KE34.SA | $243.09 49.27 USD |
+7.23
|
$322.59B 65.38B USD | $6 1.22 USD | $222.15 45.03 USD | $243.09 49.27 USD | $322.59B 65.38B USD | 16.92 | $14.36 2.91 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| Phillips 66 P1SX34.SA | $347.9 70.51 USD |
+2.93
|
$293.34B 59.46B USD | $2 0.41 USD | $347.9 70.51 USD | $347.9 70.51 USD | $293.34B 59.46B USD | 27.96 | $12.44 2.52 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $891.27 180.65 USD |
0
|
$281.79B 57.11B USD | $0 0 USD | $891.27 180.65 USD | $891.27 180.65 USD | $281.79B 57.11B USD | 21.88 | $40.73 8.26 USD | |
| Schlumberger Limited SLBG34.SA | $100.7 20.41 USD |
-0.79
|
$272.08B 55.15B USD | $36 7.3 USD | $100.55 20.38 USD | $100.7 20.41 USD | $272.08B 55.15B USD | 12.17 | $8.27 1.68 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $40.99 8.31 USD |
-0.61
|
$242.04B 49.06B USD | $24.36K 4.94K USD | $39.75 8.06 USD | $40.99 8.31 USD | $242.04B 49.06B USD | 17.74 | $2.31 0.47 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $407.32 82.56 USD |
0
|
$238.01B 48.24B USD | $0 0 USD | $407.32 82.56 USD | $407.32 82.56 USD | $238.01B 48.24B USD | 9.03 | $45.09 9.14 USD | |
| Valero Energy Corporation VLOE34.SA | $374.75 75.96 USD |
-1.12
|
$234.75B 47.58B USD | $1 0.2 USD | $374.75 75.96 USD | $374.75 75.96 USD | $234.75B 47.58B USD | 45.59 | $8.22 1.67 USD | |
| Baker Hughes Company B1KR34.SA | $213.99 43.37 USD |
+0.89
|
$212.01B 42.97B USD | $1 0.2 USD | $213.99 43.37 USD | $213.99 43.37 USD | $212.01B 42.97B USD | 13.01 | $16.44 3.33 USD | |
| Devon Energy Corporation D1VN34.SA | $190.82 38.68 USD |
0
|
$122.53B 24.83B USD | $0 0 USD | $190.82 38.68 USD | $190.82 38.68 USD | $122.53B 24.83B USD | 7.75 | $24.62 4.99 USD | |
| Coterra Energy Inc. C1OG34.SA | $138.27 28.03 USD |
+0.61
|
$106.95B 21.68B USD | $0 0 USD | $138.27 28.03 USD | $138.27 28.03 USD | $106.95B 21.68B USD | 14.40 | $9.6 1.95 USD | |
| Tenaris S.A. T1SS34.SA | $99.49 20.16 USD |
0
|
$106.65B 21.62B USD | $0 0 USD | $99.49 20.16 USD | $99.49 20.16 USD | $106.65B 21.62B USD | 10.81 | $9.2 1.86 USD | |
| Halliburton Company HALI34.SA | $121.71 24.67 USD |
0
|
$104.64B 21.21B USD | $0 0 USD | $121.71 24.67 USD | $121.71 24.67 USD | $104.64B 21.21B USD | 9.08 | $13.4 2.72 USD | |
| Ecopetrol S.A. E1CO34.SA | $24.3 4.93 USD |
-0.41
|
$99.91B 20.25B USD | $2.87K 582.31 USD | $23.75 4.81 USD | $24.44 4.95 USD | $99.91B 20.25B USD | 5.82 | $4.17 0.85 USD | |
| TechnipFMC plc T1EC34.SA | $176.03 35.68 USD |
0
|
$74.03B 15B USD | $0 0 USD | $176.03 35.68 USD | $176.03 35.68 USD | $74.03B 15B USD | 16.60 | $10.6 2.15 USD | |
| HF Sinclair Corporation H1FC34.SA | $204.12 41.37 USD |
+0.95
|
$39.33B 7.97B USD | $0 0 USD | $204.12 41.37 USD | $204.12 41.37 USD | $39.33B 7.97B USD | 0 | -$3.82 -0.7 USD | |
| APA Corporation A1PA34.SA | $99.7 20.21 USD |
+6.52
|
$39.17B 7.94B USD | $131 26.55 USD | $98.55 19.97 USD | $99.7 20.21 USD | $39.17B 7.94B USD | 6.37 | $15.65 3.17 USD | |
| NOV Inc. N1OV34.SA | $87.66 17.77 USD |
+0.33
|
$32.94B 6.68B USD | $0 0 USD | $87.66 17.77 USD | $87.66 17.77 USD | $32.94B 6.68B USD | 10.49 | $8.35 1.69 USD | |
| Transocean Ltd. RIGG34.SA | $14.93 3.03 USD |
-5.03
|
$13.19B 2.67B USD | $3.14K 636.63 USD | $14.7 2.98 USD | $15.6 3.16 USD | $13.19B 2.67B USD | 0 | -$5.5 -1.1 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $22.87 4.64 USD |
0
|
$10.6B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.6B 2.15B USD | 0 | $0 0 USD | |
| Enauta Participações S.A. ENAT3.SA | $21.64 4.39 USD |
0
|
$5.7B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7B 1.16B USD | 0 | $0 0 USD | |
| GeoPark Limited GPRK34.SA | $37.6 7.62 USD |
-4.37
|
$1.93B 391.09M USD | $80 16.21 USD | $37.12 7.52 USD | $37.67 7.64 USD | $1.93B 391.09M USD | 3.46 | $10.84 2.2 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.82 0.57 USD |
+3.3
|
$190.87M 38.69M USD | $1.7K 344.56 USD | $2.7 0.55 USD | $2.84 0.58 USD | $190.87M 38.69M USD | 0 | -$15.38 -3.1 USD | |
| OSX Brasil S.A. OSXB3.SA | $2.96 0.6 USD |
+1.37
|
$9.32M 1.89M USD | $500 101.34 USD | $2.95 0.6 USD | $2.96 0.6 USD | $9.32M 1.89M USD | 0 | -$504.52 -102.2 USD | |
| M1RO34.SA | $170.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}