Quốc gia: Brazil Sàn giao dịch: São Paulo Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Brazil (36)
- {{country.name}}
- Tất cả các quốc gia
- Brazil (36)
São Paulo (36)
- {{item.name}}
- Tất cả các sàn giao dịch
- São Paulo (36)
Năng lượng (36)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exxon Mobil Corporation EXXO34.SA | R$82.55 16.73 USD |
+1.79
|
R$2.83T 573.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.83T 573.82B USD | 17.05 | R$4.84 0.98 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$32.84 6.66 USD |
+0.49
|
R$423.27B 85.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$423.27B 85.79B USD | 5.47 | R$6.00 1.22 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$31.10 6.3 USD |
+0.29
|
R$417.91B 84.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$417.91B 84.7B USD | 5.20 | R$5.98 1.21 USD | ||
| Prio S.A. PRIO3.SA | R$39.41 7.99 USD |
+3.14
|
R$31.93B 6.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.93B 6.47B USD | 3.15 | R$12.50 2.53 USD | ||
| Ultrapar Participações S.A. UGPA3.SA | R$20.44 4.14 USD |
-0.73
|
R$21.84B 4.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.84B 4.43B USD | 7.65 | R$2.67 0.54 USD | ||
| Cosan S.A. CSAN3.SA | R$5.14 1.04 USD |
-2.47
|
R$20.35B 4.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.35B 4.12B USD | 0 | -R$7.19 -1.4 USD | ||
| Petroreconcavo S.A. RECV3.SA | R$10.99 2.23 USD |
+2.52
|
R$3.22B 652.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.22B 652.61M USD | 5.18 | R$2.12 0.43 USD | ||
| Lupatech S.A. LUPA3.SA | R$0.80 0.16 USD |
0
|
R$37.35M 7.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.35M 7.57M USD | 0 | -R$0.20 -0.04 USD | ||
| Chevron Corporation CHVX34.SA | R$83.71 16.97 USD |
+2.32
|
R$1.69T 343B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.69T 343B USD | 20.82 | R$4.02 0.81 USD | ||
| BP p.l.c. B1PP34.SA | R$47.90 9.71 USD |
+2.02
|
R$732.73B 148.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$732.73B 148.51B USD | 82.58 | R$0.58 0.12 USD | ||
| ConocoPhillips COPH34.SA | R$43.53 8.82 USD |
+2.79
|
R$654.45B 132.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$654.45B 132.65B USD | 12.99 | R$3.35 0.68 USD | ||
| The Williams Companies, Inc. W1MB34.SA | R$328.00 66.48 USD |
+1.08
|
R$400.56B 81.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$400.56B 81.19B USD | 30.39 | R$10.79 2.19 USD | ||
| Kinder Morgan, Inc. KMIC34.SA | R$147.00 29.79 USD |
0
|
R$327.04B 66.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$327.04B 66.29B USD | 21.84 | R$6.73 1.36 USD | ||
| Equinor ASA E1QN34.SA | R$63.15 12.8 USD |
-0.43
|
R$317.89B 64.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$317.89B 64.43B USD | 10.72 | R$5.89 1.19 USD | ||
| EOG Resources, Inc. E1OG34.SA | R$283.90 57.54 USD |
0
|
R$308.09B 62.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$308.09B 62.44B USD | 10.20 | R$27.82 5.64 USD | ||
| SLB N.V. SLBG34.SA | R$102.52 20.78 USD |
0
|
R$308.04B 62.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$308.04B 62.43B USD | 14.45 | R$7.09 1.44 USD | ||
| Phillips 66 P1SX34.SA | R$355.52 72.06 USD |
0
|
R$286.49B 58.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$286.49B 58.07B USD | 34.71 | R$10.24 2.08 USD | ||
| Marathon Petroleum Corporation M1PC34.SA | R$930.24 188.54 USD |
0
|
R$285.27B 57.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$285.27B 57.82B USD | 17.92 | R$51.91 10.52 USD | ||
| Valero Energy Corporation VLOE34.SA | R$447.30 90.66 USD |
0
|
R$272.86B 55.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$272.86B 55.3B USD | 33.68 | R$13.28 2.69 USD | ||
| ONEOK, Inc. O1KE34.SA | R$199.21 40.38 USD |
+0.61
|
R$252.31B 51.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$252.31B 51.14B USD | 13.17 | R$15.12 3.06 USD | ||
| Diamondback Energy, Inc. F1AN34.SA | R$420.20 85.17 USD |
0
|
R$240.80B 48.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$240.80B 48.81B USD | 10.68 | R$39.33 7.97 USD | ||
| Baker Hughes Company B1KR34.SA | R$243.60 49.37 USD |
+0.35
|
R$240.38B 48.72B USD | R$0.00 0 USD | R$243.60 49.37 USD | R$243.60 49.37 USD | R$240.38B 48.72B USD | 15.19 | R$16.03 3.25 USD | ||
| Occidental Petroleum Corporation OXYP34.SA | R$37.49 7.6 USD |
+2.26
|
R$221.61B 44.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.61B 44.92B USD | 29.28 | R$1.28 0.26 USD | ||
| Halliburton Company HALI34.SA | R$155.58 31.53 USD |
+6.62
|
R$134.20B 27.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.20B 27.2B USD | 18.63 | R$8.35 1.69 USD | ||
| Devon Energy Corporation D1VN34.SA | R$202.80 41.1 USD |
+1.1
|
R$129.21B 26.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.21B 26.19B USD | 8.56 | R$23.69 4.8 USD | ||
| Ecopetrol S.A. E1CO34.SA | R$26.07 5.28 USD |
+1.64
|
R$112.50B 22.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$112.50B 22.8B USD | 7.34 | R$3.55 0.72 USD | ||
| Tenaris S.A. T1SS34.SA | R$106.92 21.67 USD |
+1.42
|
R$108.57B 22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$108.57B 22B USD | 10.40 | R$10.28 2.08 USD | ||
| TechnipFMC plc T1EC34.SA | R$243.60 49.37 USD |
0
|
R$102.96B 20.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$102.96B 20.87B USD | 19.88 | R$12.25 2.48 USD | ||
| Coterra Energy Inc. C1OG34.SA | R$127.27 25.8 USD |
+0.63
|
R$96.90B 19.64B USD | R$0.00 0 USD | R$127.27 25.8 USD | R$127.27 25.8 USD | R$96.90B 19.64B USD | 10.65 | R$11.94 2.42 USD | ||
| HF Sinclair Corporation H1FC34.SA | R$288.55 58.48 USD |
+0.64
|
R$57.20B 11.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.20B 11.59B USD | 24.68 | R$11.69 2.37 USD | ||
| APA Corporation A1PA34.SA | R$132.44 26.84 USD |
0
|
R$47.27B 9.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.27B 9.58B USD | 5.73 | R$23.10 4.68 USD | ||
| NOV Inc. N1OV34.SA | R$86.31 17.49 USD |
0
|
R$33.44B 6.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.44B 6.78B USD | 15.77 | R$5.47 1.11 USD | ||
| Transocean Ltd. RIGG34.SA | R$22.37 4.53 USD |
+2.57
|
R$24.71B 5.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.71B 5.01B USD | 0 | -R$18.92 -3.8 USD | ||
| GeoPark Limited GPRK34.SA | R$40.28 8.16 USD |
+2.65
|
R$2.08B 421.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.08B 421.79M USD | 10.74 | R$3.75 0.76 USD | ||
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | R$2.13 0.43 USD |
+2.4
|
R$144.17M 29.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.17M 29.22M USD | 0 | -R$24.50 -4.9 USD | ||
| OSX Brasil S.A. OSXB3.SA | R$2.03 0.41 USD |
0
|
R$6.39M 1.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.39M 1.3M USD | 0 | -R$464.70 -94.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}