Quốc gia: Brazil Sàn giao dịch: São Paulo Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Brazil (36)
- {{country.name}}
- Tất cả các quốc gia
- Brazil (36)
São Paulo (36)
- {{item.name}}
- Tất cả các sàn giao dịch
- São Paulo (36)
Năng lượng (36)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$33.47 6.78 USD |
-0.27
|
R$431.39B 87.43B USD | R$89.90K 18.22K USD | R$33.41 6.77 USD | R$33.51 6.79 USD | R$431.39B 87.43B USD | 5.70 | R$5.87 1.19 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$31.87 6.46 USD |
-0.22
|
R$428.25B 86.8B USD | R$661.20K 134.01K USD | R$31.74 6.43 USD | R$31.89 6.46 USD | R$428.25B 86.8B USD | 5.42 | R$5.87 1.19 USD | ||
| Cosan S.A. CSAN3.SA | R$5.98 1.21 USD |
-0.5
|
R$34.51B 7B USD | R$301.30K 61.07K USD | R$5.94 1.2 USD | R$5.99 1.21 USD | R$34.51B 7B USD | 0 | -R$7.19 -1.4 USD | ||
| Prio S.A. PRIO3.SA | R$39.40 7.99 USD |
-0.51
|
R$31.92B 6.47B USD | R$85.20K 17.27K USD | R$39.36 7.98 USD | R$39.53 8.01 USD | R$31.92B 6.47B USD | 3.25 | R$12.12 2.46 USD | ||
| Ultrapar Participações S.A. UGPA3.SA | R$20.88 4.23 USD |
+0.58
|
R$22.31B 4.52B USD | R$54.10K 10.97K USD | R$20.69 4.19 USD | R$20.91 4.24 USD | R$22.31B 4.52B USD | 7.79 | R$2.68 0.54 USD | ||
| Petroreconcavo S.A. RECV3.SA | R$10.77 2.18 USD |
-0.83
|
R$3.16B 639.54M USD | R$75.20K 15.24K USD | R$10.73 2.17 USD | R$10.78 2.18 USD | R$3.16B 639.54M USD | 5.08 | R$2.12 0.43 USD | ||
| Lupatech S.A. LUPA3.SA | R$0.83 0.17 USD |
0
|
R$38.75M 7.85M USD | R$100.00 20.27 USD | R$0.83 0.17 USD | R$0.83 0.17 USD | R$38.75M 7.85M USD | 0 | -R$0.20 -0.04 USD | ||
| Exxon Mobil Corporation EXXO34.SA | R$81.37 16.49 USD |
-0.12
|
R$2.79T 565.62B USD | R$47.00 9.53 USD | R$81.37 16.49 USD | R$82.09 16.64 USD | R$2.79T 565.62B USD | 17.38 | R$4.68 0.95 USD | ||
| Chevron Corporation CHVX34.SA | R$82.22 16.66 USD |
-0.88
|
R$1.66T 336.89B USD | R$24.00 4.86 USD | R$82.16 16.65 USD | R$82.95 16.81 USD | R$1.66T 336.89B USD | 21.24 | R$3.87 0.78 USD | ||
| BP p.l.c. B1PP34.SA | R$48.95 9.92 USD |
0
|
R$749.32B 151.87B USD | R$0.00 0 USD | R$48.95 9.92 USD | R$48.95 9.92 USD | R$749.32B 151.87B USD | 87.41 | R$0.56 0.11 USD | ||
| ConocoPhillips COPH34.SA | R$44.30 8.98 USD |
0
|
R$666.03B 134.99B USD | R$0.00 0 USD | R$44.30 8.98 USD | R$44.30 8.98 USD | R$666.03B 134.99B USD | 13.80 | R$3.21 0.65 USD | ||
| The Williams Companies, Inc. W1MB34.SA | R$330.66 67.02 USD |
+0.55
|
R$403.81B 81.85B USD | R$0.00 0 USD | R$330.66 67.02 USD | R$330.66 67.02 USD | R$403.81B 81.85B USD | 31.55 | R$10.48 2.12 USD | ||
| SLB N.V. SLBG34.SA | R$109.01 22.09 USD |
0
|
R$327.54B 66.39B USD | R$0.00 0 USD | R$109.01 22.09 USD | R$109.01 22.09 USD | R$327.54B 66.39B USD | 15.59 | R$6.99 1.42 USD | ||
| Kinder Morgan, Inc. KMIC34.SA | R$146.55 29.7 USD |
0
|
R$326.04B 66.08B USD | R$0.00 0 USD | R$146.55 29.7 USD | R$146.55 29.7 USD | R$326.04B 66.08B USD | 22.13 | R$6.62 1.34 USD | ||
| EOG Resources, Inc. E1OG34.SA | R$299.71 60.75 USD |
0
|
R$325.24B 65.92B USD | R$0.00 0 USD | R$299.71 60.75 USD | R$299.71 60.75 USD | R$325.24B 65.92B USD | 10.95 | R$27.36 5.55 USD | ||
| Equinor ASA E1QN34.SA | R$63.02 12.77 USD |
0
|
R$315.70B 63.99B USD | R$0.00 0 USD | R$63.02 12.77 USD | R$63.02 12.77 USD | R$315.70B 63.99B USD | 10.82 | R$5.82 1.18 USD | ||
| Marathon Petroleum Corporation M1PC34.SA | R$1,027.94 208.35 USD |
0
|
R$315.23B 63.89B USD | R$0.00 0 USD | R$1,027.94 208.35 USD | R$1,027.94 208.35 USD | R$315.23B 63.89B USD | 20.12 | R$51.09 10.36 USD | ||
| Phillips 66 P1SX34.SA | R$382.00 77.43 USD |
0
|
R$307.83B 62.39B USD | R$0.00 0 USD | R$382.00 77.43 USD | R$382.00 77.43 USD | R$307.83B 62.39B USD | 37.89 | R$10.08 2.04 USD | ||
| Valero Energy Corporation VLOE34.SA | R$477.60 96.8 USD |
0
|
R$291.35B 59.05B USD | R$2.00 0.41 USD | R$477.60 96.8 USD | R$477.60 96.8 USD | R$291.35B 59.05B USD | 36.48 | R$13.09 2.65 USD | ||
| ONEOK, Inc. O1KE34.SA | R$204.75 41.5 USD |
0
|
R$259.33B 52.56B USD | R$0.00 0 USD | R$204.75 41.5 USD | R$204.75 41.5 USD | R$259.33B 52.56B USD | 13.85 | R$14.78 3 USD | ||
| Diamondback Energy, Inc. F1AN34.SA | R$431.00 87.36 USD |
0
|
R$246.99B 50.06B USD | R$0.00 0 USD | R$431.00 87.36 USD | R$431.00 87.36 USD | R$246.99B 50.06B USD | 11.13 | R$38.70 7.84 USD | ||
| Baker Hughes Company B1KR34.SA | R$243.60 49.37 USD |
+0.35
|
R$240.38B 48.72B USD | R$0.00 0 USD | R$243.60 49.37 USD | R$243.60 49.37 USD | R$240.38B 48.72B USD | 15.45 | R$15.76 3.19 USD | ||
| Occidental Petroleum Corporation OXYP34.SA | R$37.71 7.64 USD |
-0.76
|
R$222.91B 45.18B USD | R$2.00 0.41 USD | R$37.71 7.64 USD | R$37.71 7.64 USD | R$222.91B 45.18B USD | 30.65 | R$1.23 0.25 USD | ||
| Halliburton Company HALI34.SA | R$153.40 31.09 USD |
0
|
R$132.32B 26.82B USD | R$0.00 0 USD | R$153.40 31.09 USD | R$153.40 31.09 USD | R$132.32B 26.82B USD | 18.68 | R$8.21 1.66 USD | ||
| Devon Energy Corporation D1VN34.SA | R$204.80 41.51 USD |
0
|
R$130.48B 26.45B USD | R$0.00 0 USD | R$204.80 41.51 USD | R$204.80 41.51 USD | R$130.48B 26.45B USD | 8.88 | R$23.04 4.67 USD | ||
| Ecopetrol S.A. E1CO34.SA | R$26.70 5.41 USD |
-1.22
|
R$115.22B 23.35B USD | R$79.00 16.01 USD | R$26.70 5.41 USD | R$27.03 5.48 USD | R$115.22B 23.35B USD | 7.58 | R$3.52 0.71 USD | ||
| Tenaris S.A. T1SS34.SA | R$106.92 21.67 USD |
+1.42
|
R$112.41B 22.78B USD | R$0.00 0 USD | R$106.92 21.67 USD | R$106.92 21.67 USD | R$112.41B 22.78B USD | 10.58 | R$10.10 2.05 USD | ||
| TechnipFMC plc T1EC34.SA | R$237.32 48.1 USD |
0
|
R$100.30B 20.33B USD | R$0.00 0 USD | R$237.32 48.1 USD | R$237.32 48.1 USD | R$100.30B 20.33B USD | 19.67 | R$12.06 2.44 USD | ||
| Coterra Energy Inc. C1OG34.SA | R$127.27 25.8 USD |
+0.63
|
R$96.90B 19.64B USD | R$0.00 0 USD | R$127.27 25.8 USD | R$127.27 25.8 USD | R$96.90B 19.64B USD | 10.84 | R$11.73 2.38 USD | ||
| HF Sinclair Corporation H1FC34.SA | R$288.55 58.48 USD |
+0.64
|
R$57.20B 11.59B USD | R$0.00 0 USD | R$288.55 58.48 USD | R$288.55 58.48 USD | R$57.20B 11.59B USD | 25.17 | R$11.46 2.32 USD | ||
| APA Corporation A1PA34.SA | R$142.35 28.85 USD |
0
|
R$50.80B 10.3B USD | R$0.00 0 USD | R$142.35 28.85 USD | R$142.35 28.85 USD | R$50.80B 10.3B USD | 6.26 | R$22.72 4.6 USD | ||
| NOV Inc. N1OV34.SA | R$71.45 14.48 USD |
0
|
R$27.68B 5.61B USD | R$0.00 0 USD | R$71.45 14.48 USD | R$71.45 14.48 USD | R$27.68B 5.61B USD | 13.28 | R$5.38 1.09 USD | ||
| Transocean Ltd. RIGG34.SA | R$23.74 4.81 USD |
0
|
R$26.22B 5.31B USD | R$0.00 0 USD | R$23.74 4.81 USD | R$23.74 4.81 USD | R$26.22B 5.31B USD | 0 | -R$18.14 -3.6 USD | ||
| GeoPark Limited GPRK34.SA | R$42.41 8.6 USD |
+5.81
|
R$2.19B 444.09M USD | R$9.00 1.01 USD | R$40.08 8.12 USD | R$42.41 8.6 USD | R$2.19B 444.09M USD | 11.78 | R$3.60 0.73 USD | ||
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | R$2.14 0.43 USD |
0
|
R$144.84M 29.36M USD | R$0.00 0 USD | R$2.14 0.43 USD | R$2.14 0.43 USD | R$144.84M 29.36M USD | 0 | -R$24.50 -4.9 USD | ||
| OSX Brasil S.A. OSXB3.SA | R$1.85 0.37 USD |
0
|
R$5.82M 1.18M USD | R$0.00 0 USD | R$1.85 0.37 USD | R$1.85 0.37 USD | R$5.82M 1.18M USD | 0 | -R$464.70 -94.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}