Quốc gia: Brazil Sàn giao dịch: São Paulo Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Brazil (41)
- {{country.name}}
- Tất cả các quốc gia
- Brazil (41)
São Paulo (41)
- {{item.name}}
- Tất cả các sàn giao dịch
- São Paulo (41)
Năng lượng (41)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$32.70 6.63 USD |
+0.65
|
R$431.83B 87.53B USD | R$27.34M 5.54M USD | R$32.58 6.6 USD | R$33.17 6.72 USD | R$431.83B 87.53B USD | 5.71 | R$5.72 1.16 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$34.93 7.08 USD |
+0.78
|
R$431.83B 87.53B USD | R$7.26M 1.47M USD | R$34.63 7.02 USD | R$35.28 7.15 USD | R$431.83B 87.53B USD | 6.09 | R$5.73 1.16 USD | ||
| Cosan S.A. CSAN3.SA | R$6.19 1.25 USD |
+1.48
|
R$35.73B 7.24B USD | R$38.52M 7.81M USD | R$5.96 1.21 USD | R$6.25 1.27 USD | R$35.73B 7.24B USD | 0 | -R$6.41 -1.2 USD | ||
| Prio S.A. PRIO3.SA | R$39.79 8.06 USD |
-0.1
|
R$32.42B 6.57B USD | R$7.31M 1.48M USD | R$39.68 8.04 USD | R$40.74 8.26 USD | R$32.42B 6.57B USD | 3.28 | R$12.12 2.46 USD | ||
| Ultrapar Participações S.A. UGPA3.SA | R$22.39 4.54 USD |
+2.94
|
R$24.41B 4.95B USD | R$7.12M 1.44M USD | R$21.66 4.39 USD | R$22.39 4.54 USD | R$24.41B 4.95B USD | 8.35 | R$2.68 0.54 USD | ||
| Petroreconcavo S.A. RECV3.SA | R$11.08 2.25 USD |
-1.6
|
R$3.34B 676.95M USD | R$6.45M 1.31M USD | R$11.01 2.23 USD | R$11.38 2.31 USD | R$3.34B 676.95M USD | 5.22 | R$2.12 0.43 USD | ||
| Lupatech S.A. LUPA3.SA | R$0.89 0.18 USD |
-1.11
|
R$40.65M 8.24M USD | R$17.70K 3.59K USD | R$0.89 0.18 USD | R$0.90 0.18 USD | R$40.65M 8.24M USD | 0 | -R$0.56 -0.1 USD | ||
| Exxon Mobil Corporation EXXO34.SA | R$78.63 15.94 USD |
+0.29
|
R$2.65T 537.65B USD | R$38.14K 7.73K USD | R$77.41 15.69 USD | R$79.19 16.05 USD | R$2.65T 537.65B USD | 17.24 | R$4.56 0.92 USD | ||
| Chevron Corporation CHVX34.SA | R$83.20 16.86 USD |
+1.29
|
R$1.66T 337.16B USD | R$6.87K 1.39K USD | R$81.51 16.52 USD | R$83.55 16.93 USD | R$1.66T 337.16B USD | 22.06 | R$3.77 0.76 USD | ||
| BP p.l.c. B1PP34.SA | R$47.91 9.71 USD |
-3.83
|
R$734.74B 148.92B USD | R$266.00 53.91 USD | R$47.45 9.62 USD | R$49.58 10.05 USD | R$734.74B 148.92B USD | 88.72 | R$0.54 0.11 USD | ||
| ConocoPhillips COPH34.SA | R$40.11 8.13 USD |
+2.59
|
R$594.78B 120.55B USD | R$17.62K 3.57K USD | R$39.07 7.92 USD | R$40.11 8.13 USD | R$594.78B 120.55B USD | 12.81 | R$3.13 0.63 USD | ||
| The Williams Companies, Inc. W1MB34.SA | R$320.00 64.86 USD |
+1.59
|
R$390.79B 79.21B USD | R$160.00 32.43 USD | R$309.76 62.78 USD | R$321.28 65.12 USD | R$390.79B 79.21B USD | 31.25 | R$10.24 2.08 USD | ||
| Equinor ASA E1QN34.SA | R$64.86 13.15 USD |
+2.03
|
R$325.74B 66.02B USD | R$7.10K 1.44K USD | R$63.72 12.91 USD | R$65.34 13.24 USD | R$325.74B 66.02B USD | 11.43 | R$5.67 1.15 USD | ||
| Kinder Morgan, Inc. KMIC34.SA | R$141.40 28.66 USD |
-0.39
|
R$316.90B 64.23B USD | R$1.00 0.2 USD | R$141.40 28.66 USD | R$141.40 28.66 USD | R$316.90B 64.23B USD | 21.88 | R$6.46 1.31 USD | ||
| EOG Resources, Inc. E1OG34.SA | R$290.11 58.8 USD |
0
|
R$314.83B 63.81B USD | R$0.00 0 USD | R$290.11 58.8 USD | R$290.11 58.8 USD | R$314.83B 63.81B USD | 10.87 | R$26.68 5.41 USD | ||
| Marathon Petroleum Corporation M1PC34.SA | R$1,040.55 210.9 USD |
0
|
R$312.79B 63.4B USD | R$0.00 0 USD | R$1,040.55 210.9 USD | R$1,040.55 210.9 USD | R$312.79B 63.4B USD | 20.87 | R$49.84 10.1 USD | ||
| Phillips 66 P1SX34.SA | R$363.22 73.62 USD |
+0.6
|
R$293.28B 59.44B USD | R$0.00 0 USD | R$363.22 73.62 USD | R$363.22 73.62 USD | R$293.28B 59.44B USD | 36.91 | R$9.84 1.99 USD | ||
| SLB N.V. SLBG34.SA | R$97.90 19.84 USD |
+1.98
|
R$292.51B 59.29B USD | R$445.00 90.19 USD | R$97.70 19.8 USD | R$98.49 19.96 USD | R$292.51B 59.29B USD | 14.37 | R$6.81 1.38 USD | ||
| Valero Energy Corporation VLOE34.SA | R$477.52 96.79 USD |
0
|
R$291.30B 59.04B USD | R$0.00 0 USD | R$477.52 96.79 USD | R$477.52 96.79 USD | R$291.30B 59.04B USD | 37.45 | R$12.75 2.58 USD | ||
| Baker Hughes Company B1KR34.SA | R$243.60 49.37 USD |
+0.35
|
R$247.34B 50.13B USD | R$0.00 0 USD | R$243.60 49.37 USD | R$243.60 49.37 USD | R$247.34B 50.13B USD | 15.84 | R$15.37 3.12 USD | ||
| ONEOK, Inc. O1KE34.SA | R$184.50 37.4 USD |
+3.48
|
R$232.19B 47.06B USD | R$4.00 0.81 USD | R$184.50 37.4 USD | R$184.50 37.4 USD | R$232.19B 47.06B USD | 12.80 | R$14.41 2.92 USD | ||
| Occidental Petroleum Corporation OXYP34.SA | R$37.88 7.68 USD |
+2.74
|
R$223.92B 45.38B USD | R$6.75K 1.37K USD | R$37.08 7.52 USD | R$37.88 7.68 USD | R$223.92B 45.38B USD | 31.56 | R$1.20 0.24 USD | ||
| Diamondback Energy, Inc. F1AN34.SA | R$385.50 78.13 USD |
0
|
R$220.91B 44.78B USD | R$0.00 0 USD | R$385.50 78.13 USD | R$385.50 78.13 USD | R$220.91B 44.78B USD | 10.22 | R$37.72 7.65 USD | ||
| Halliburton Company HALI34.SA | R$143.92 29.17 USD |
-0.87
|
R$121.13B 24.55B USD | R$45.00 9.12 USD | R$143.92 29.17 USD | R$143.92 29.17 USD | R$121.13B 24.55B USD | 17.98 | R$8.00 1.62 USD | ||
| Devon Energy Corporation D1VN34.SA | R$186.96 37.89 USD |
0
|
R$118.81B 24.08B USD | R$0.00 0 USD | R$186.96 37.89 USD | R$186.96 37.89 USD | R$118.81B 24.08B USD | 8.31 | R$22.48 4.56 USD | ||
| Tenaris S.A. T1SS34.SA | R$109.23 22.14 USD |
0
|
R$113.48B 23B USD | R$0.00 0 USD | R$109.23 22.14 USD | R$109.23 22.14 USD | R$113.48B 23B USD | 11.08 | R$9.85 2 USD | ||
| Ecopetrol S.A. E1CO34.SA | R$27.48 5.57 USD |
+3.62
|
R$112.99B 22.9B USD | R$7.80K 1.58K USD | R$26.00 5.27 USD | R$27.84 5.64 USD | R$112.99B 22.9B USD | 7.74 | R$3.55 0.72 USD | ||
| Coterra Energy Inc. C1OG34.SA | R$127.27 25.8 USD |
+0.63
|
R$104.92B 21.27B USD | R$0.00 0 USD | R$127.27 25.8 USD | R$127.27 25.8 USD | R$104.92B 21.27B USD | 11.12 | R$11.44 2.32 USD | ||
| TechnipFMC plc T1EC34.SA | R$229.90 46.6 USD |
0
|
R$93.00B 18.85B USD | R$0.00 0 USD | R$229.90 46.6 USD | R$229.90 46.6 USD | R$93.00B 18.85B USD | 19.53 | R$11.77 2.39 USD | ||
| HF Sinclair Corporation H1FC34.SA | R$288.55 58.48 USD |
0
|
R$53.08B 10.76B USD | R$0.00 0 USD | R$288.55 58.48 USD | R$288.55 58.48 USD | R$53.08B 10.76B USD | 25.83 | R$11.17 2.26 USD | ||
| APA Corporation A1PA34.SA | R$128.44 26.03 USD |
0
|
R$45.55B 9.23B USD | R$0.00 0 USD | R$128.44 26.03 USD | R$128.44 26.03 USD | R$45.55B 9.23B USD | 5.79 | R$22.16 4.49 USD | ||
| NOV Inc. N1OV34.SA | R$71.45 14.48 USD |
0
|
R$29.62B 6B USD | R$0.00 0 USD | R$71.45 14.48 USD | R$71.45 14.48 USD | R$29.62B 6B USD | 13.63 | R$5.24 1.06 USD | ||
| Transocean Ltd. RIGG34.SA | R$21.18 4.29 USD |
-1.26
|
R$23.99B 4.86B USD | R$2.19K 444.08 USD | R$21.18 4.29 USD | R$21.50 4.36 USD | R$23.99B 4.86B USD | 0 | -R$17.69 -3.5 USD | ||
| GeoPark Limited GPRK34.SA | R$40.25 8.16 USD |
-3.52
|
R$2.19B 443.44M USD | R$2.38K 481.58 USD | R$40.25 8.16 USD | R$45.71 9.26 USD | R$2.19B 443.44M USD | 11.50 | R$3.50 0.71 USD | ||
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | R$2.18 0.44 USD |
+4.81
|
R$147.55M 29.91M USD | R$3.70K 749.93 USD | R$2.08 0.42 USD | R$2.18 0.44 USD | R$147.55M 29.91M USD | 0 | -R$24.50 -4.9 USD | ||
| OSX Brasil S.A. OSXB3.SA | R$2.01 0.41 USD |
-3.83
|
R$6.61M 1.34M USD | R$1.40K 283.76 USD | R$2.01 0.41 USD | R$2.01 0.41 USD | R$6.61M 1.34M USD | 0 | -R$512.30 -103.8 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}