Del País: Brasil Bolsa de valores: São Paulo Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (41)
- {{country.name}}
- Todos los países
- Brasil (41)
São Paulo (41)
- {{item.name}}
- Todos los intercambios
- São Paulo (41)
Energía (41)
- {{item.name}}
- Todos los sectores
- Materiales básicos (70)
- Productos de consumo cíclicos (162)
- Servicios financieros (158)
- Bienes raíces (100)
- Productos de consumo defensivos (66)
- Atención sanitaria (96)
- Servicios públicos (91)
- Servicios de comunicaciones (70)
- Energía (41)
- Industria (136)
- Tecnología (123)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $35.75 7.25 USD |
+1.19
|
$443.74B 89.94B USD | $951.5K 192.85K USD | $35.33 7.16 USD | $35.84 7.26 USD | $443.74B 89.94B USD | 9.55 | $3.74 0.76 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $32.55 6.6 USD |
+0.96
|
$442.75B 89.74B USD | $4.56M 924.52K USD | $32.15 6.52 USD | $32.65 6.62 USD | $442.75B 89.74B USD | 8.70 | $3.74 0.76 USD | |
| Prio S.A. PRIO3.SA | $42.07 8.53 USD |
+0.65
|
$34.29B 6.95B USD | $971.8K 196.97K USD | $41.67 8.45 USD | $42.25 8.56 USD | $34.29B 6.95B USD | 3.09 | $13.59 2.75 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $17.38 3.52 USD |
-0.74
|
$18.59B 3.77B USD | $209K 42.36K USD | $17.33 3.51 USD | $17.54 3.56 USD | $18.59B 3.77B USD | 8.56 | $2.03 0.41 USD | |
| Cosan S.A. CSAN3.SA | $6.31 1.28 USD |
-1.56
|
$11.73B 2.38B USD | $3.26M 659.9K USD | $6.31 1.28 USD | $6.43 1.3 USD | $11.73B 2.38B USD | 0 | -$6.02 -1.2 USD | |
| Petroreconcavo S.A. RECV3.SA | $14.2 2.88 USD |
+1.57
|
$4.16B 843.05M USD | $652.9K 132.33K USD | $13.95 2.83 USD | $14.27 2.89 USD | $4.16B 843.05M USD | 7.51 | $1.89 0.38 USD | |
| Lupatech S.A. LUPA3.SA | $1.21 0.25 USD |
+2.54
|
$52.9M 10.72M USD | $70.5K 14.29K USD | $1.17 0.24 USD | $1.21 0.25 USD | $52.9M 10.72M USD | 0 | -$0.84 -0.1 USD | |
| Exxon Mobil Corporation EXXO34.SA | $80.08 16.23 USD |
+0.82
|
$2.79T 565.25B USD | $259 52.5 USD | $79.51 16.12 USD | $80.13 16.24 USD | $2.79T 565.25B USD | 15.19 | $5.27 1.07 USD | |
| Chevron Corporation CHVX34.SA | $85.95 17.42 USD |
+1.24
|
$1.51T 306.03B USD | $37 7.5 USD | $85.16 17.26 USD | $86 17.43 USD | $1.51T 306.03B USD | 17.57 | $4.89 0.99 USD | |
| BP p.l.c. B1PP34.SA | $44.9 9.1 USD |
+3.65
|
$697.91B 141.45B USD | $19 3.85 USD | $44.72 9.06 USD | $44.9 9.1 USD | $697.91B 141.45B USD | 0 | -$0.38 -0.07 USD | |
| ConocoPhillips COPH34.SA | $44.12 8.94 USD |
+0.55
|
$676.06B 137.03B USD | $4 0.81 USD | $44.12 8.94 USD | $44.29 8.98 USD | $676.06B 137.03B USD | 12.02 | $3.67 0.74 USD | |
| The Williams Companies, Inc. W1MB34.SA | $318 64.45 USD |
0
|
$394.01B 79.86B USD | $0 0 USD | $318 64.45 USD | $318 64.45 USD | $394.01B 79.86B USD | 30.57 | $10.4 2.11 USD | |
| Equinor ASA E1QN34.SA | $74.55 15.11 USD |
+1.22
|
$381.79B 77.38B USD | $2.61K 528.8 USD | $74.45 15.09 USD | $74.55 15.11 USD | $381.79B 77.38B USD | 8.45 | $8.82 1.79 USD | |
| EOG Resources, Inc. E1OG34.SA | $318.78 64.61 USD |
+0.61
|
$362.51B 73.47B USD | $0 0 USD | $318.78 64.61 USD | $318.78 64.61 USD | $362.51B 73.47B USD | 10.83 | $29.42 5.96 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $154.38 31.29 USD |
0
|
$344.98B 69.92B USD | $0 0 USD | $154.38 31.29 USD | $154.38 31.29 USD | $344.98B 69.92B USD | 23.82 | $6.48 1.31 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $977.06 198.03 USD |
0
|
$312.71B 63.38B USD | $0 0 USD | $977.06 198.03 USD | $977.06 198.03 USD | $312.71B 63.38B USD | 24.09 | $40.55 8.22 USD | |
| Phillips 66 P1SX34.SA | $338.3 68.57 USD |
0
|
$305.8B 61.98B USD | $0 0 USD | $338.3 68.57 USD | $338.3 68.57 USD | $305.8B 61.98B USD | 27.32 | $12.38 2.51 USD | |
| ONEOK, Inc. O1KE34.SA | $222.11 45.02 USD |
0
|
$282.25B 57.21B USD | $0 0 USD | $222.11 45.02 USD | $222.11 45.02 USD | $282.25B 57.21B USD | 15.53 | $14.3 2.9 USD | |
| Schlumberger Limited SLBG34.SA | $101.9 20.65 USD |
-0.49
|
$275.33B 55.8B USD | $1 0.2 USD | $101.9 20.65 USD | $101.9 20.65 USD | $275.33B 55.8B USD | 12.38 | $8.23 1.67 USD | |
| Valero Energy Corporation VLOE34.SA | $428.82 86.91 USD |
0
|
$270.79B 54.89B USD | $0 0 USD | $428.82 86.91 USD | $428.82 86.91 USD | $270.79B 54.89B USD | 52.35 | $8.19 1.66 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $42.26 8.57 USD |
0
|
$252B 51.08B USD | $0 0 USD | $42.26 8.57 USD | $42.26 8.57 USD | $252B 51.08B USD | 18.37 | $2.3 0.47 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $390.51 79.15 USD |
0
|
$233.38B 47.3B USD | $0 0 USD | $390.51 79.15 USD | $390.51 79.15 USD | $233.38B 47.3B USD | 8.69 | $44.91 9.1 USD | |
| Baker Hughes Company B1KR34.SA | $214.41 43.46 USD |
0
|
$219.72B 44.53B USD | $0 0 USD | $214.41 43.46 USD | $214.41 43.46 USD | $219.72B 44.53B USD | 13.10 | $16.36 3.32 USD | |
| Devon Energy Corporation D1VN34.SA | $187.18 37.94 USD |
0
|
$121.74B 24.68B USD | $0 0 USD | $187.18 37.94 USD | $187.18 37.94 USD | $121.74B 24.68B USD | 7.63 | $24.52 4.97 USD | |
| Tenaris S.A. T1SS34.SA | $106.04 21.49 USD |
0
|
$113.31B 22.97B USD | $0 0 USD | $106.04 21.49 USD | $106.04 21.49 USD | $113.31B 22.97B USD | 11.57 | $9.16 1.86 USD | |
| Coterra Energy Inc. C1OG34.SA | $136.78 27.72 USD |
0
|
$106.99B 21.69B USD | $0 0 USD | $136.78 27.72 USD | $136.78 27.72 USD | $106.99B 21.69B USD | 14.32 | $9.55 1.94 USD | |
| Halliburton Company HALI34.SA | $114.12 23.13 USD |
0
|
$106.4B 21.57B USD | $0 0 USD | $114.12 23.13 USD | $114.12 23.13 USD | $106.4B 21.57B USD | 8.54 | $13.35 2.71 USD | |
| Ecopetrol S.A. E1CO34.SA | $25.26 5.12 USD |
+1.65
|
$103.86B 21.05B USD | $8.13K 1.65K USD | $24.71 5.01 USD | $25.26 5.12 USD | $103.86B 21.05B USD | 5.86 | $4.31 0.87 USD | |
| TechnipFMC plc T1EC34.SA | $191 38.71 USD |
0
|
$83.33B 16.89B USD | $0 0 USD | $191 38.71 USD | $191 38.71 USD | $83.33B 16.89B USD | 18.10 | $10.55 2.14 USD | |
| HF Sinclair Corporation H1FC34.SA | $203.71 41.29 USD |
0
|
$48.42B 9.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.42B 9.81B USD | 0 | -$3.79 -0.7 USD | |
| APA Corporation A1PA34.SA | $111.98 22.7 USD |
0
|
$41.11B 8.33B USD | $0 0 USD | $111.98 22.7 USD | $111.98 22.7 USD | $41.11B 8.33B USD | 7.18 | $15.58 3.16 USD | |
| NOV Inc. N1OV34.SA | $76 15.4 USD |
0
|
$28.87B 5.85B USD | $0 0 USD | $76 15.4 USD | $76 15.4 USD | $28.87B 5.85B USD | 9.13 | $8.32 1.69 USD | |
| Transocean Ltd. RIGG34.SA | $15.58 3.16 USD |
-2.07
|
$13.96B 2.83B USD | $1.52K 308.08 USD | $15.58 3.16 USD | $16.1 3.26 USD | $13.96B 2.83B USD | 0 | -$5.47 -1.1 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $22.87 4.64 USD |
0
|
$10.6B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.6B 2.15B USD | 0 | $0 0 USD | |
| Enauta Participações S.A. ENAT3.SA | $21.64 4.39 USD |
0
|
$5.7B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7B 1.16B USD | 0 | $0 0 USD | |
| GeoPark Limited GPRK34.SA | $39.84 8.07 USD |
0
|
$2.07B 420.56M USD | $0 0 USD | $39.84 8.07 USD | $39.84 8.07 USD | $2.07B 420.56M USD | 3.62 | $10.98 2.23 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.91 0.59 USD |
0
|
$196.96M 39.92M USD | $0 0 USD | $2.91 0.59 USD | $2.91 0.59 USD | $196.96M 39.92M USD | 0 | -$15.38 -3.1 USD | |
| OSX Brasil S.A. OSXB3.SA | $2.72 0.55 USD |
0
|
$8.56M 1.74M USD | $0 0 USD | $2.72 0.55 USD | $2.72 0.55 USD | $8.56M 1.74M USD | 0 | -$518 -104.9 USD | |
| M1RO34.SA | $170.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}