Del País: Brasil Bolsa de valores: São Paulo Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (41)
- {{country.name}}
- Todos los países
- Brasil (41)
São Paulo (41)
- {{item.name}}
- Todos los intercambios
- São Paulo (41)
Energía (41)
- {{item.name}}
- Todos los sectores
- Materiales básicos (70)
- Productos de consumo cíclicos (161)
- Servicios financieros (157)
- Bienes raíces (100)
- Productos de consumo defensivos (67)
- Atención sanitaria (96)
- Servicios públicos (91)
- Servicios de comunicaciones (70)
- Energía (41)
- Industria (136)
- Tecnología (123)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $33.35 6.76 USD |
-0.12
|
$419.18B 84.96B USD | $7.11M 1.44M USD | $33 6.69 USD | $33.51 6.79 USD | $419.18B 84.96B USD | 8.82 | $3.78 0.77 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $31.24 6.33 USD |
-0.6
|
$417.14B 84.55B USD | $20.71M 4.2M USD | $31.05 6.29 USD | $31.5 6.38 USD | $417.14B 84.55B USD | 8.26 | $3.78 0.77 USD | |
| Prio S.A. PRIO3.SA | $40 8.11 USD |
+2.04
|
$32.6B 6.61B USD | $6.88M 1.4M USD | $39.25 7.96 USD | $40.19 8.15 USD | $32.6B 6.61B USD | 2.94 | $13.59 2.75 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $16.78 3.4 USD |
+1.08
|
$17.99B 3.65B USD | $3.76M 762.62K USD | $16.49 3.34 USD | $16.89 3.42 USD | $17.99B 3.65B USD | 8.26 | $2.03 0.41 USD | |
| Cosan S.A. CSAN3.SA | $8.4 1.7 USD |
+2.07
|
$15.61B 3.16B USD | $17.9M 3.63M USD | $8.12 1.65 USD | $8.55 1.73 USD | $15.61B 3.16B USD | 0 | -$6.02 -1.2 USD | |
| Petroreconcavo S.A. RECV3.SA | $14.62 2.96 USD |
-1.81
|
$4.28B 867.99M USD | $1.87M 379.73K USD | $14.62 2.96 USD | $14.91 3.02 USD | $4.28B 867.99M USD | 7.73 | $1.89 0.38 USD | |
| Lupatech S.A. LUPA3.SA | $1.2 0.24 USD |
-2.44
|
$50.57M 10.25M USD | $47.9K 9.71K USD | $1.2 0.24 USD | $1.24 0.25 USD | $50.57M 10.25M USD | 0 | -$0.84 -0.1 USD | |
| Exxon Mobil Corporation EXXO34.SA | $72.67 14.73 USD |
+0.41
|
$2.51T 507.81B USD | $14.54K 2.95K USD | $71.95 14.58 USD | $72.75 14.75 USD | $2.51T 507.81B USD | 13.65 | $5.32 1.08 USD | |
| Chevron Corporation CHVX34.SA | $78.01 15.81 USD |
+0.81
|
$1.35T 273.89B USD | $1.54K 311.93 USD | $77.04 15.61 USD | $78.16 15.84 USD | $1.35T 273.89B USD | 15.79 | $4.94 1 USD | |
| BP p.l.c. B1PP34.SA | $41 8.31 USD |
-0.49
|
$639.73B 129.66B USD | $1.04K 210.18 USD | $40.9 8.29 USD | $41.36 8.38 USD | $639.73B 129.66B USD | 0 | -$0.39 -0.07 USD | |
| ConocoPhillips COPH34.SA | $40.29 8.17 USD |
+0.98
|
$610.35B 123.71B USD | $2.58K 523.73 USD | $39.82 8.07 USD | $40.32 8.17 USD | $610.35B 123.71B USD | 10.85 | $3.71 0.75 USD | |
| The Williams Companies, Inc. W1MB34.SA | $342.72 69.46 USD |
-0.69
|
$418.46B 84.82B USD | $6 1.22 USD | $342.72 69.46 USD | $342.72 69.46 USD | $418.46B 84.82B USD | 32.67 | $10.49 2.13 USD | |
| Equinor ASA E1QN34.SA | $66.99 13.58 USD |
-2.43
|
$362.36B 73.44B USD | $87 17.63 USD | $66.99 13.58 USD | $68.05 13.79 USD | $362.36B 73.44B USD | 7.51 | $8.91 1.81 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $157.23 31.87 USD |
-1.57
|
$349.49B 70.84B USD | $285 57.76 USD | $157.23 31.87 USD | $157.23 31.87 USD | $349.49B 70.84B USD | 24.00 | $6.55 1.33 USD | |
| EOG Resources, Inc. E1OG34.SA | $318.78 64.61 USD |
+0.61
|
$347.97B 70.53B USD | $0 0 USD | $318.78 64.61 USD | $318.78 64.61 USD | $347.97B 70.53B USD | 10.47 | $30.44 6.17 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| ONEOK, Inc. O1KE34.SA | $232.69 47.16 USD |
0
|
$290.69B 58.92B USD | $0 0 USD | $232.69 47.16 USD | $232.69 47.16 USD | $290.69B 58.92B USD | 16.10 | $14.45 2.93 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $893.95 181.19 USD |
0
|
$274.84B 55.71B USD | $0 0 USD | $893.95 181.19 USD | $893.95 181.19 USD | $274.84B 55.71B USD | 21.83 | $40.94 8.3 USD | |
| Phillips 66 P1SX34.SA | $322.56 65.38 USD |
0
|
$262.85B 53.27B USD | $0 0 USD | $322.56 65.38 USD | $322.56 65.38 USD | $262.85B 53.27B USD | 25.76 | $12.52 2.54 USD | |
| Schlumberger Limited SLBG34.SA | $95.7 19.4 USD |
-0.35
|
$258.57B 52.41B USD | $12 2.43 USD | $94.97 19.25 USD | $95.8 19.42 USD | $258.57B 52.41B USD | 11.50 | $8.32 1.69 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $397.02 80.47 USD |
0
|
$231.99B 47.02B USD | $0 0 USD | $397.02 80.47 USD | $397.02 80.47 USD | $231.99B 47.02B USD | 8.75 | $45.34 9.19 USD | |
| Valero Energy Corporation VLOE34.SA | $368.71 74.73 USD |
0
|
$230.96B 46.81B USD | $0 0 USD | $368.71 74.73 USD | $368.71 74.73 USD | $230.96B 46.81B USD | 44.63 | $8.26 1.67 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $39.07 7.92 USD |
-4.68
|
$230.7B 46.76B USD | $2.01K 406.58 USD | $38.59 7.82 USD | $39.14 7.93 USD | $230.7B 46.76B USD | 16.84 | $2.32 0.47 USD | |
| Baker Hughes Company B1KR34.SA | $210.61 42.69 USD |
0
|
$208.66B 42.29B USD | $0 0 USD | $210.61 42.69 USD | $210.61 42.69 USD | $208.66B 42.29B USD | 12.74 | $16.53 3.35 USD | |
| Devon Energy Corporation D1VN34.SA | $176.22 35.72 USD |
-0.41
|
$113.15B 22.93B USD | $7 1.42 USD | $173.88 35.24 USD | $176.22 35.72 USD | $113.15B 22.93B USD | 7.12 | $24.75 5.02 USD | |
| Coterra Energy Inc. C1OG34.SA | $138.27 28.03 USD |
+0.61
|
$105.73B 21.43B USD | $0 0 USD | $138.27 28.03 USD | $138.27 28.03 USD | $105.73B 21.43B USD | 14.32 | $9.65 1.96 USD | |
| Tenaris S.A. T1SS34.SA | $94.6 19.17 USD |
+2.25
|
$104.53B 21.19B USD | $33 6.69 USD | $94.6 19.17 USD | $94.6 19.17 USD | $104.53B 21.19B USD | 10.22 | $9.25 1.87 USD | |
| Ecopetrol S.A. E1CO34.SA | $24.62 4.99 USD |
-0.08
|
$101.23B 20.52B USD | $3.6K 729.66 USD | $24.28 4.92 USD | $24.72 5.01 USD | $101.23B 20.52B USD | 5.82 | $4.23 0.86 USD | |
| Halliburton Company HALI34.SA | $113.1 22.92 USD |
0
|
$97.23B 19.71B USD | $1 0.2 USD | $113.1 22.92 USD | $113.1 22.92 USD | $97.23B 19.71B USD | 8.39 | $13.48 2.73 USD | |
| TechnipFMC plc T1EC34.SA | $174.87 35.44 USD |
+1.23
|
$73.54B 14.9B USD | $203 41.14 USD | $174.87 35.44 USD | $174.87 35.44 USD | $73.54B 14.9B USD | 16.40 | $10.66 2.16 USD | |
| HF Sinclair Corporation H1FC34.SA | $203.71 41.29 USD |
0
|
$38.38B 7.78B USD | $0 0 USD | $203.71 41.29 USD | $203.71 41.29 USD | $38.38B 7.78B USD | 0 | -$3.83 -0.7 USD | |
| APA Corporation A1PA34.SA | $98.34 19.93 USD |
0
|
$35.49B 7.19B USD | $0 0 USD | $98.34 19.93 USD | $98.34 19.93 USD | $35.49B 7.19B USD | 6.25 | $15.73 3.19 USD | |
| NOV Inc. N1OV34.SA | $69.45 14.08 USD |
0
|
$26.1B 5.29B USD | $0 0 USD | $69.45 14.08 USD | $69.45 14.08 USD | $26.1B 5.29B USD | 8.26 | $8.4 1.7 USD | |
| Transocean Ltd. RIGG34.SA | $14.59 2.96 USD |
+1.96
|
$13.05B 2.65B USD | $1.69K 341.72 USD | $14.54 2.95 USD | $14.91 3.02 USD | $13.05B 2.65B USD | 0 | -$5.53 -1.1 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $22.87 4.64 USD |
0
|
$10.6B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.6B 2.15B USD | 0 | $0 0 USD | |
| Enauta Participações S.A. ENAT3.SA | $21.64 4.39 USD |
0
|
$5.7B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7B 1.16B USD | 0 | $0 0 USD | |
| GeoPark Limited GPRK34.SA | $36.01 7.3 USD |
-1.18
|
$1.85B 374.55M USD | $101 20.47 USD | $36.01 7.3 USD | $36.44 7.39 USD | $1.85B 374.55M USD | 3.58 | $10.04 2.03 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.9 0.59 USD |
-2.68
|
$196.28M 39.78M USD | $600 121.61 USD | $2.9 0.59 USD | $2.92 0.59 USD | $196.28M 39.78M USD | 0 | -$15.38 -3.1 USD | |
| OSX Brasil S.A. OSXB3.SA | $2.69 0.55 USD |
-1.82
|
$8.47M 1.72M USD | $17.6K 3.57K USD | $2.65 0.54 USD | $2.9 0.59 USD | $8.47M 1.72M USD | 0 | -$518 -104.9 USD | |
| M1RO34.SA | $170.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}