国：ブラジル 取引所：São Paulo セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $35.11 7.12 USD |
+0.46
|
$434.67B 88.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.67B 88.1B USD | 9.64 | $3.64 0.74 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $32.16 6.52 USD |
+0.34
|
$434.66B 88.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.66B 88.1B USD | 8.83 | $3.64 0.74 USD | |
| Prio S.A. PRIO3.SA | $42.58 8.63 USD |
+1
|
$34.7B 7.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.7B 7.03B USD | 3.13 | $13.59 2.75 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $17.81 3.61 USD |
+1.54
|
$19.04B 3.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.04B 3.86B USD | 8.81 | $2.02 0.41 USD | |
| Cosan S.A. CSAN3.SA | $7.07 1.43 USD |
+2.02
|
$13.14B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.14B 2.66B USD | 0 | -$6.02 -1.2 USD | |
| Petroreconcavo S.A. RECV3.SA | $14.71 2.98 USD |
+0.48
|
$4.31B 873.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 873.33M USD | 7.78 | $1.89 0.38 USD | |
| Lupatech S.A. LUPA3.SA | $1.18 0.24 USD |
0
|
$51.59M 10.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.59M 10.46M USD | 0 | -$0.84 -0.1 USD | |
| Exxon Mobil Corporation EXXO34.SA | $76.04 15.41 USD |
+1.39
|
$2.62T 531.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62T 531.36B USD | 14.85 | $5.12 1.04 USD | |
| Chevron Corporation CHVX34.SA | $80.42 16.3 USD |
+0.64
|
$1.4T 283.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4T 283.77B USD | 16.93 | $4.75 0.96 USD | |
| BP p.l.c. B1PP34.SA | $41.9 8.49 USD |
-0.8
|
$652.2B 132.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.2B 132.19B USD | 0 | -$0.37 -0.07 USD | |
| ConocoPhillips COPH34.SA | $42.77 8.67 USD |
+1.06
|
$651.16B 131.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $651.16B 131.98B USD | 11.98 | $3.57 0.72 USD | |
| The Williams Companies, Inc. W1MB34.SA | $320.96 65.05 USD |
+1.21
|
$394.4B 79.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.4B 79.94B USD | 31.74 | $10.11 2.05 USD | |
| EOG Resources, Inc. E1OG34.SA | $318.78 64.61 USD |
+0.61
|
$366.3B 74.24B USD | $0 0 USD | $318.78 64.61 USD | $318.78 64.61 USD | $366.3B 74.24B USD | 10.86 | $29.33 5.94 USD | |
| Equinor ASA E1QN34.SA | $69.65 14.12 USD |
-1
|
$356.16B 72.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.16B 72.19B USD | 8.07 | $8.63 1.75 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $153.15 31.04 USD |
-0.59
|
$346B 70.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346B 70.13B USD | 24.34 | $6.29 1.27 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $894.53 181.31 USD |
0
|
$292.73B 59.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $292.73B 59.33B USD | 22.67 | $39.45 8 USD | |
| Phillips 66 P1SX34.SA | $338.3 68.57 USD |
0
|
$281.42B 57.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.42B 57.04B USD | 28.09 | $12.04 2.44 USD | |
| ONEOK, Inc. O1KE34.SA | $221.54 44.9 USD |
+0.66
|
$280.23B 56.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.23B 56.8B USD | 15.94 | $13.89 2.82 USD | |
| Schlumberger Limited SLBG34.SA | $96.25 19.51 USD |
+0.23
|
$264.97B 53.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.97B 53.7B USD | 12.01 | $8.01 1.62 USD | |
| Valero Energy Corporation VLOE34.SA | $376 76.21 USD |
0
|
$243.02B 49.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $243.02B 49.26B USD | 47.17 | $7.97 1.62 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $39.66 8.04 USD |
+0.46
|
$236.13B 47.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.13B 47.86B USD | 17.70 | $2.24 0.45 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $385.71 78.18 USD |
+0.09
|
$226.55B 45.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.55B 45.92B USD | 8.83 | $43.66 8.85 USD | |
| Baker Hughes Company B1KR34.SA | $213.84 43.34 USD |
+3.3
|
$215.53B 43.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.53B 43.68B USD | 13.44 | $15.91 3.22 USD | |
| Devon Energy Corporation D1VN34.SA | $181.8 36.85 USD |
+1.71
|
$117.17B 23.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.17B 23.75B USD | 7.62 | $23.83 4.83 USD | |
| Tenaris S.A. T1SS34.SA | $101.4 20.55 USD |
0
|
$110.88B 22.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.88B 22.47B USD | 11.39 | $8.9 1.8 USD | |
| Coterra Energy Inc. C1OG34.SA | $140.7 28.52 USD |
0
|
$107.39B 21.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.39B 21.77B USD | 15.06 | $9.34 1.89 USD | |
| Ecopetrol S.A. E1CO34.SA | $24.88 5.04 USD |
-1.07
|
$102.3B 20.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.3B 20.73B USD | 5.99 | $4.15 0.84 USD | |
| Halliburton Company HALI34.SA | $117.6 23.84 USD |
+6.59
|
$101.94B 20.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.94B 20.66B USD | 9.06 | $12.97 2.63 USD | |
| TechnipFMC plc T1EC34.SA | $191 38.71 USD |
0
|
$80.07B 16.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.07B 16.23B USD | 18.59 | $10.27 2.08 USD | |
| HF Sinclair Corporation H1FC34.SA | $203.71 41.29 USD |
0
|
$44.83B 9.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.83B 9.09B USD | 0 | -$3.69 -0.7 USD | |
| APA Corporation A1PA34.SA | $106.03 21.49 USD |
+5.19
|
$40.41B 8.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.41B 8.19B USD | 6.95 | $15.24 3.09 USD | |
| NOV Inc. N1OV34.SA | $71.19 14.43 USD |
0
|
$27.09B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.09B 5.49B USD | 8.79 | $8.09 1.64 USD | |
| Transocean Ltd. RIGG34.SA | $15.24 3.09 USD |
+1.6
|
$13.51B 2.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.51B 2.74B USD | 0 | -$5.32 -1.07 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $22.87 4.64 USD |
0
|
$10.6B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.6B 2.15B USD | 0 | $0 0 USD | |
| Enauta Participações S.A. ENAT3.SA | $21.64 4.39 USD |
0
|
$5.7B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7B 1.16B USD | 0 | $0 0 USD | |
| GeoPark Limited GPRK34.SA | $39.04 7.91 USD |
+6.32
|
$2B 406.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2B 406.07M USD | 3.62 | $10.76 2.18 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.91 0.59 USD |
-1.36
|
$199.67M 40.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.67M 40.47M USD | 0 | -$15.38 -3.1 USD | |
| OSX Brasil S.A. OSXB3.SA | $2.72 0.55 USD |
-2.86
|
$8.81M 1.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.81M 1.79M USD | 0 | -$518 -104.9 USD | |
| M1RO34.SA | $170.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}