Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
時価総額合計
$121.32B
総出来高
BTC 59.78%     ETH 7.87%
占有率

国:ブラジル 取引所:São Paulo セクター:エネルギー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Petróleo Brasileiro S.A. - Petrobras  PETR4.SA $34.55 7 USD
-4.03
$469.45B 95.15B USD $87.15M 17.66M USD $33.81 6.85 USD $35.01 7.1 USD $469.45B 95.15B USD 10.50 $3.29 0.67 USD
Petróleo Brasileiro S.A. - Petrobras  PETR3.SA $37.73 7.65 USD
-4.19
$468.66B 94.99B USD $22.9M 4.64M USD $36.53 7.4 USD $38.25 7.75 USD $468.66B 94.99B USD 11.46 $3.29 0.67 USD
Prio S.A.  PRIO3.SA $33.9 6.87 USD
-7.96
$28.53B 5.78B USD $34.51M 7M USD $32.91 6.67 USD $34.41 6.97 USD $28.53B 5.78B USD 2.75 $12.29 2.49 USD
Ultrapar Participações S.A.  UGPA3.SA $17 3.45 USD
-4.39
$18.4B 3.73B USD $7.24M 1.47M USD $16.8 3.41 USD $17.34 3.51 USD $18.4B 3.73B USD 8.05 $2.11 0.43 USD
Cosan S.A.  CSAN3.SA $7.24 1.47 USD
-7.06
$13.46B 2.73B USD $27.23M 5.52M USD $7.18 1.46 USD $7.54 1.53 USD $13.46B 2.73B USD 0 -$5.21 -1.05 USD
Petroreconcavo S.A.  RECV3.SA $14.35 2.91 USD
-8.6
$4.21B 852.54M USD $5.67M 1.15M USD $14.35 2.91 USD $15.22 3.08 USD $4.21B 852.54M USD 9.63 $1.49 0.3 USD
Lupatech S.A.  LUPA3.SA $1.28 0.26 USD
-2.29
$53.94M 10.93M USD $114.7K 23.25K USD $1.25 0.25 USD $1.32 0.27 USD $53.94M 10.93M USD 0 -$0.75 -0.1 USD
Exxon Mobil Corporation  EXXO34.SA $75.85 15.37 USD
-3.66
$2.66T 539.82B USD $19.56K 3.97K USD $75.66 15.34 USD $79.68 16.15 USD $2.66T 539.82B USD 13.66 $5.55 1.12 USD
Chevron Corporation  CHVX34.SA $83.85 17 USD
-4.01
$1.5T 303.04B USD $16.04K 3.25K USD $83.45 16.91 USD $88.23 17.88 USD $1.5T 303.04B USD 15.21 $5.51 1.12 USD
BP p.l.c.  B1PP34.SA $41.66 8.44 USD
-4.8
$656.87B 133.14B USD $588 119.18 USD $41.29 8.37 USD $43 8.72 USD $656.87B 133.14B USD 320.46 $0.13 0.03 USD
ConocoPhillips  COPH34.SA $41.83 8.48 USD
-5.98
$641.54B 130.03B USD $3.15K 638.66 USD $41.81 8.47 USD $44.72 9.06 USD $641.54B 130.03B USD 11.33 $3.69 0.75 USD
EOG Resources, Inc.  E1OG34.SA $365.56 74.09 USD
0
$403.25B 81.73B USD $0 0 USD $365.56 74.09 USD $365.56 74.09 USD $403.25B 81.73B USD 11.46 $31.88 6.46 USD
The Williams Companies, Inc.  W1MB34.SA $323.07 65.48 USD
-2.78
$396.96B 80.46B USD $21 4.26 USD $313 63.44 USD $323.07 65.48 USD $396.96B 80.46B USD 31.36 $10.3 2.09 USD
Equinor ASA  E1QN34.SA $68.6 13.9 USD
-3.42
$375.1B 76.03B USD $2.07K 420.37 USD $68.2 13.82 USD $69.74 14.14 USD $375.1B 76.03B USD 7.78 $8.81 1.79 USD
Kinder Morgan, Inc.  KMIC34.SA $148.76 30.15 USD
-5.93
$330.54B 66.99B USD $14 2.84 USD $148.76 30.15 USD $148.76 30.15 USD $330.54B 66.99B USD 22.43 $6.63 1.34 USD
Pioneer Natural Resources Company  P1IO34.SA $339.15 68.74 USD
0
$322.23B 65.31B USD $0 0 USD $0 0 USD $0 0 USD $322.23B 65.31B USD 0 $0 0 USD
ONEOK, Inc.  O1KE34.SA $241.05 48.86 USD
-15.76
$301.13B 61.03B USD $62 12.57 USD $241.05 48.86 USD $242 49.05 USD $301.13B 61.03B USD 16.45 $14.65 2.97 USD
Marathon Petroleum Corporation  M1PC34.SA $908.04 184.04 USD
+0.4
$282.88B 57.34B USD $0 0 USD $908.04 184.04 USD $908.04 184.04 USD $282.88B 57.34B USD 15.89 $57.12 11.58 USD
Schlumberger Limited  SLBG34.SA $100.01 20.27 USD
-9.61
$273.12B 55.36B USD $73 14.8 USD $100.01 20.27 USD $109.87 22.27 USD $273.12B 55.36B USD 11.35 $8.81 1.79 USD
Phillips 66  P1SX34.SA $287.89 58.35 USD
-4.64
$236.14B 47.86B USD $4 0.81 USD $287.89 58.35 USD $300 60.81 USD $236.14B 47.86B USD 20.37 $14.13 2.86 USD
Diamondback Energy, Inc.  F1AN34.SA $407.32 82.56 USD
0
$235.79B 47.79B USD $0 0 USD $407.32 82.56 USD $407.32 82.56 USD $235.79B 47.79B USD 9.25 $43.99 8.92 USD
Occidental Petroleum Corporation  OXYP34.SA $39.45 8 USD
-4.13
$224.13B 45.43B USD $21.28K 4.31K USD $38.5 7.8 USD $39.98 8.1 USD $224.13B 45.43B USD 18.43 $2.14 0.43 USD
Baker Hughes Company  B1KR34.SA $210.91 42.75 USD
-8.85
$209B 42.36B USD $2 0.41 USD $210.91 42.75 USD $210.91 42.75 USD $209B 42.36B USD 12.48 $16.89 3.42 USD
Valero Energy Corporation  VLOE34.SA $307.99 62.42 USD
-12.03
$193.7B 39.26B USD $63 12.77 USD $306.24 62.07 USD $332.16 67.32 USD $193.7B 39.26B USD 12.67 $24.3 4.93 USD
Tenaris S.A.  T1SS34.SA $111.21 22.54 USD
0
$119.22B 24.16B USD $0 0 USD $111.21 22.54 USD $111.21 22.54 USD $119.22B 24.16B USD 10.84 $10.25 2.08 USD
Coterra Energy Inc.  C1OG34.SA $149.32 30.26 USD
+0.58
$118.47B 24.01B USD $0 0 USD $149.32 30.26 USD $149.32 30.26 USD $118.47B 24.01B USD 17.56 $8.5 1.72 USD
Ecopetrol S.A.  E1CO34.SA $26.46 5.36 USD
-1.96
$112.66B 22.83B USD $7.37K 1.49K USD $24.94 5.05 USD $26.68 5.41 USD $112.66B 22.83B USD 5.59 $4.73 0.96 USD
Devon Energy Corporation  D1VN34.SA $171.38 34.74 USD
-9.72
$111.15B 22.53B USD $15 3.04 USD $171.38 34.74 USD $171.57 34.77 USD $111.15B 22.53B USD 6.63 $25.84 5.24 USD
Halliburton Company  HALI34.SA $118.56 24.03 USD
-6.76
$102.2B 20.71B USD $14 2.84 USD $115 23.31 USD $120.44 24.41 USD $102.2B 20.71B USD 7.39 $16.03 3.25 USD
TechnipFMC plc  T1EC34.SA $168 34.05 USD
0
$70.66B 14.32B USD $0 0 USD $168 34.05 USD $168 34.05 USD $70.66B 14.32B USD 15.52 $10.82 2.19 USD
HF Sinclair Corporation  H1FC34.SA $204.54 41.46 USD
+0.95
$38.54B 7.81B USD $0 0 USD $204.54 41.46 USD $204.54 41.46 USD $38.54B 7.81B USD 39.71 $5.15 1.04 USD
NOV Inc.  N1OV34.SA $87.66 17.77 USD
+0.33
$33.38B 6.77B USD $0 0 USD $87.66 17.77 USD $87.66 17.77 USD $33.38B 6.77B USD 9.67 $9.06 1.84 USD
APA Corporation  A1PA34.SA $89.4 18.12 USD
-25.35
$32.55B 6.6B USD $78 15.81 USD $89.18 18.08 USD $89.98 18.24 USD $32.55B 6.6B USD 6.95 $12.86 2.61 USD
Transocean Ltd.  RIGG34.SA $12.88 2.61 USD
-16.25
$11.4B 2.31B USD $97.28K 19.72K USD $12.38 2.51 USD $14.91 3.02 USD $11.4B 2.31B USD 0 -$4.31 -0.8 USD
3R Petroleum Óleo e Gás S.A.  RRRP3.SA $22.87 4.64 USD
0
$10.6B 2.15B USD $0 0 USD $0 0 USD $0 0 USD $10.6B 2.15B USD 0 $0 0 USD
Enauta Participações S.A.  ENAT3.SA $21.64 4.39 USD
0
$5.7B 1.16B USD $0 0 USD $0 0 USD $0 0 USD $5.7B 1.16B USD 0 $0 0 USD
GeoPark Limited  GPRK34.SA $38.4 7.78 USD
-7.13
$1.98B 401.88M USD $549 111.27 USD $37.6 7.62 USD $41.35 8.38 USD $1.98B 401.88M USD 3.76 $10.2 2.07 USD
Refinaria de Petróleos de Manguinhos S.A.  RPMG3.SA $2.78 0.56 USD
-3.14
$188.16M 38.14M USD $5.4K 1.09K USD $2.7 0.55 USD $2.89 0.59 USD $188.16M 38.14M USD 0 -$16.07 -3.2 USD
OSX Brasil S.A.  OSXB3.SA $3.17 0.64 USD
+1.28
$9.98M 2.02M USD $7.9K 1.6K USD $3.01 0.61 USD $3.32 0.67 USD $9.98M 2.02M USD 0 -$391.4 -79.3 USD
  M1RO34.SA $170.15
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください