国：ブラジル 取引所：São Paulo セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$32.18 6.52 USD |
+3.77
|
R$430.39B 87.23B USD | R$97.15M 19.69M USD | R$30.85 6.25 USD | R$32.18 6.52 USD | R$430.39B 87.23B USD | 5.56 | R$5.78 1.17 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$34.28 6.95 USD |
+4.83
|
R$430.39B 87.23B USD | R$19.73M 4M USD | R$32.51 6.59 USD | R$34.29 6.95 USD | R$430.39B 87.23B USD | 5.93 | R$5.78 1.17 USD | |
| Prio S.A. PRIO3.SA | R$38.85 7.87 USD |
+1.01
|
R$31.48B 6.38B USD | R$7.74M 1.57M USD | R$38.54 7.81 USD | R$39.17 7.94 USD | R$31.48B 6.38B USD | 3.20 | R$12.12 2.46 USD | |
| Ultrapar Participações S.A. UGPA3.SA | R$22.41 4.54 USD |
+1.31
|
R$23.93B 4.85B USD | R$6.21M 1.26M USD | R$21.99 4.46 USD | R$22.41 4.54 USD | R$23.93B 4.85B USD | 8.55 | R$2.62 0.53 USD | |
| Cosan S.A. CSAN3.SA | R$6.13 1.24 USD |
+0.82
|
R$22.51B 4.56B USD | R$82.14M 16.65M USD | R$5.85 1.19 USD | R$6.14 1.24 USD | R$22.51B 4.56B USD | 0 | -R$6.41 -1.2 USD | |
| Petroreconcavo S.A. RECV3.SA | R$11.72 2.38 USD |
-6.39
|
R$3.43B 695.94M USD | R$11.22M 2.27M USD | R$11.72 2.38 USD | R$12.15 2.46 USD | R$3.43B 695.94M USD | 5.52 | R$2.12 0.43 USD | |
| Lupatech S.A. LUPA3.SA | R$0.90 0.18 USD |
0
|
R$40.65M 8.24M USD | R$24.30K 4.93K USD | R$0.90 0.18 USD | R$0.91 0.18 USD | R$40.65M 8.24M USD | 0 | -R$0.56 -0.1 USD | |
| Exxon Mobil Corporation EXXO34.SA | R$78.09 15.83 USD |
+2.4
|
R$2.65T 536.27B USD | R$8.48K 1.72K USD | R$76.82 15.57 USD | R$78.46 15.9 USD | R$2.65T 536.27B USD | 16.97 | R$4.60 0.93 USD | |
| Chevron Corporation CHVX34.SA | R$82.64 16.75 USD |
+1.27
|
R$1.66T 336.24B USD | R$3.39K 687.5 USD | R$82.02 16.62 USD | R$83.40 16.9 USD | R$1.66T 336.24B USD | 21.69 | R$3.81 0.77 USD | |
| BP p.l.c. B1PP34.SA | R$48.40 9.81 USD |
+1.36
|
R$742.86B 150.57B USD | R$730.00 147.96 USD | R$48.10 9.75 USD | R$48.90 9.91 USD | R$742.86B 150.57B USD | 88.00 | R$0.55 0.11 USD | |
| ConocoPhillips COPH34.SA | R$38.64 7.83 USD |
+1.34
|
R$574.31B 116.4B USD | R$2.23K 451.98 USD | R$38.13 7.73 USD | R$38.64 7.83 USD | R$574.31B 116.4B USD | 12.22 | R$3.16 0.64 USD | |
| The Williams Companies, Inc. W1MB34.SA | R$315.58 63.96 USD |
+2
|
R$389.45B 78.93B USD | R$111.00 22.5 USD | R$312.17 63.27 USD | R$315.58 63.96 USD | R$389.45B 78.93B USD | 30.57 | R$10.32 2.09 USD | |
| EOG Resources, Inc. E1OG34.SA | R$298.53 60.51 USD |
+0.66
|
R$325.99B 66.07B USD | R$0.00 0 USD | R$298.53 60.51 USD | R$298.53 60.51 USD | R$325.99B 66.07B USD | 11.07 | R$26.96 5.46 USD | |
| Equinor ASA E1QN34.SA | R$64.80 13.13 USD |
+1.11
|
R$325.63B 66B USD | R$430.00 87.15 USD | R$64.32 13.04 USD | R$65.03 13.18 USD | R$325.63B 66B USD | 11.30 | R$5.73 1.16 USD | |
| Kinder Morgan, Inc. KMIC34.SA | R$140.70 28.52 USD |
0
|
R$316.16B 64.08B USD | R$26.00 5.27 USD | R$140.70 28.52 USD | R$141.82 28.74 USD | R$316.16B 64.08B USD | 21.54 | R$6.53 1.32 USD | |
| Marathon Petroleum Corporation M1PC34.SA | R$1,040.55 210.9 USD |
0
|
R$312.79B 63.4B USD | R$0.00 0 USD | R$1,040.55 210.9 USD | R$1,040.55 210.9 USD | R$312.79B 63.4B USD | 20.66 | R$50.36 10.21 USD | |
| Phillips 66 P1SX34.SA | R$367.22 74.43 USD |
0
|
R$297.51B 60.3B USD | R$0.00 0 USD | R$367.22 74.43 USD | R$367.22 74.43 USD | R$297.51B 60.3B USD | 37.05 | R$9.91 2.01 USD | |
| SLB N.V. SLBG34.SA | R$96.98 19.66 USD |
-1.94
|
R$293.14B 59.41B USD | R$126.00 25.54 USD | R$96.98 19.66 USD | R$96.98 19.66 USD | R$293.14B 59.41B USD | 14.09 | R$6.88 1.39 USD | |
| Valero Energy Corporation VLOE34.SA | R$473.34 95.94 USD |
0
|
R$288.75B 58.52B USD | R$0.00 0 USD | R$473.34 95.94 USD | R$473.34 95.94 USD | R$288.75B 58.52B USD | 36.77 | R$12.87 2.61 USD | |
| Baker Hughes Company B1KR34.SA | R$243.60 49.37 USD |
+0.35
|
R$252.84B 51.25B USD | R$0.00 0 USD | R$243.60 49.37 USD | R$243.60 49.37 USD | R$252.84B 51.25B USD | 15.69 | R$15.52 3.15 USD | |
| ONEOK, Inc. O1KE34.SA | R$178.30 36.14 USD |
0
|
R$229.43B 46.5B USD | R$0.00 0 USD | R$178.30 36.14 USD | R$178.30 36.14 USD | R$229.43B 46.5B USD | 12.23 | R$14.57 2.95 USD | |
| Diamondback Energy, Inc. F1AN34.SA | R$394.00 79.86 USD |
0
|
R$225.78B 45.76B USD | R$0.00 0 USD | R$394.00 79.86 USD | R$394.00 79.86 USD | R$225.78B 45.76B USD | 10.34 | R$38.10 7.72 USD | |
| Occidental Petroleum Corporation OXYP34.SA | R$36.44 7.39 USD |
+1.65
|
R$217.67B 44.12B USD | R$230.00 46.62 USD | R$36.12 7.32 USD | R$36.72 7.44 USD | R$217.67B 44.12B USD | 23.97 | R$1.52 0.31 USD | |
| Halliburton Company HALI34.SA | R$150.00 30.4 USD |
0
|
R$126.24B 25.59B USD | R$0.00 0 USD | R$150.00 30.4 USD | R$150.00 30.4 USD | R$126.24B 25.59B USD | 18.54 | R$8.09 1.64 USD | |
| Devon Energy Corporation D1VN34.SA | R$179.18 36.32 USD |
+1.35
|
R$113.15B 22.93B USD | R$56.00 11.35 USD | R$176.80 35.83 USD | R$179.69 36.42 USD | R$113.15B 22.93B USD | 7.89 | R$22.70 4.6 USD | |
| Tenaris S.A. T1SS34.SA | R$104.60 21.2 USD |
0
|
R$111.77B 22.65B USD | R$0.00 0 USD | R$104.60 21.2 USD | R$104.60 21.2 USD | R$111.77B 22.65B USD | 10.50 | R$9.96 2.02 USD | |
| Ecopetrol S.A. E1CO34.SA | R$26.34 5.34 USD |
+2.05
|
R$108.30B 21.95B USD | R$2.36K 477.52 USD | R$25.50 5.17 USD | R$26.40 5.35 USD | R$108.30B 21.95B USD | 6.87 | R$3.83 0.78 USD | |
| Coterra Energy Inc. C1OG34.SA | R$127.27 25.8 USD |
0
|
R$108.28B 21.95B USD | R$0.00 0 USD | R$127.27 25.8 USD | R$127.27 25.8 USD | R$108.28B 21.95B USD | 11.00 | R$11.56 2.34 USD | |
| TechnipFMC plc T1EC34.SA | R$225.40 45.68 USD |
-1.88
|
R$92.78B 18.8B USD | R$1.00 0.2 USD | R$225.40 45.68 USD | R$225.40 45.68 USD | R$92.78B 18.8B USD | 18.97 | R$11.88 2.41 USD | |
| HF Sinclair Corporation H1FC34.SA | R$277.20 56.18 USD |
0
|
R$53.89B 10.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.89B 10.92B USD | 24.57 | R$11.28 2.29 USD | |
| APA Corporation A1PA34.SA | R$125.68 25.47 USD |
+6.51
|
R$45.24B 9.17B USD | R$306.00 62.02 USD | R$125.68 25.47 USD | R$128.15 25.97 USD | R$45.24B 9.17B USD | 5.61 | R$22.37 4.53 USD | |
| NOV Inc. N1OV34.SA | R$71.45 14.48 USD |
0
|
R$30.06B 6.09B USD | R$0.00 0 USD | R$71.45 14.48 USD | R$71.45 14.48 USD | R$30.06B 6.09B USD | 13.48 | R$5.30 1.07 USD | |
| Transocean Ltd. RIGG34.SA | R$20.90 4.24 USD |
+2.4
|
R$23.46B 4.76B USD | R$25.50K 5.17K USD | R$20.90 4.24 USD | R$21.00 4.26 USD | R$23.46B 4.76B USD | 0 | -R$17.87 -3.6 USD | |
| GeoPark Limited GPRK34.SA | R$43.77 8.87 USD |
-1.86
|
R$2.27B 459.6M USD | R$977.00 198.02 USD | R$43.56 8.83 USD | R$44.48 9.02 USD | R$2.27B 459.6M USD | 12.39 | R$3.53 0.72 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | R$2.10 0.43 USD |
+0.48
|
R$142.14M 28.81M USD | R$200.00 40.54 USD | R$2.10 0.43 USD | R$2.15 0.44 USD | R$142.14M 28.81M USD | 0 | -R$24.50 -4.9 USD | |
| OSX Brasil S.A. OSXB3.SA | R$2.02 0.41 USD |
-3.35
|
R$6.36M 1.29M USD | R$1.50K 304.03 USD | R$2.02 0.41 USD | R$2.02 0.41 USD | R$6.36M 1.29M USD | 0 | -R$512.30 -103.8 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}