ประเทศ: บราซิล กระดานเทรด: São Paulo หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บราซิล (41)
- {{country.name}}
- ประเทศทั้งหมด
- บราซิล (41)
São Paulo (41)
- {{item.name}}
- กระดานเทรดทั้งหมด
- São Paulo (41)
พลังงาน (41)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $31.75 6.44 USD |
-1.12
|
$425.07B 86.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $425.07B 86.15B USD | 8.35 | $3.8 0.77 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $33.88 6.87 USD |
-0.85
|
$425.07B 86.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $425.07B 86.15B USD | 8.91 | $3.8 0.77 USD | |
| Prio S.A. PRIO3.SA | $39.75 8.06 USD |
+0.03
|
$32.4B 6.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.4B 6.57B USD | 2.92 | $13.59 2.75 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $16.58 3.36 USD |
-6.33
|
$17.78B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.78B 3.6B USD | 8.16 | $2.03 0.41 USD | |
| Cosan S.A. CSAN3.SA | $7.68 1.56 USD |
+1.32
|
$14.27B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.27B 2.89B USD | 0 | -$6.02 -1.2 USD | |
| Petroreconcavo S.A. RECV3.SA | $14.27 2.89 USD |
+1.21
|
$4.18B 847.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18B 847.21M USD | 7.55 | $1.89 0.38 USD | |
| Lupatech S.A. LUPA3.SA | $1.21 0.25 USD |
-3.2
|
$50.99M 10.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.99M 10.33M USD | 0 | -$0.75 -0.1 USD | |
| Exxon Mobil Corporation EXXO34.SA | $73.24 14.84 USD |
-1.78
|
$2.53T 513.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53T 513.43B USD | 13.68 | $5.35 1.08 USD | |
| Chevron Corporation CHVX34.SA | $76.43 15.49 USD |
-1.58
|
$1.33T 269.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33T 269.87B USD | 15.40 | $4.96 1.01 USD | |
| BP p.l.c. B1PP34.SA | $40.77 8.26 USD |
-1.71
|
$636.41B 128.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $636.41B 128.99B USD | 0 | -$0.39 -0.07 USD | |
| ConocoPhillips COPH34.SA | $40.74 8.26 USD |
-3.46
|
$623.84B 126.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $623.84B 126.44B USD | 10.92 | $3.73 0.76 USD | |
| The Williams Companies, Inc. W1MB34.SA | $330.1 66.91 USD |
-0.63
|
$403.06B 81.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $403.06B 81.69B USD | 31.25 | $10.56 2.14 USD | |
| Equinor ASA E1QN34.SA | $66.68 13.51 USD |
-0.57
|
$366.19B 74.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $366.19B 74.22B USD | 7.44 | $8.96 1.82 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $159.73 32.37 USD |
0
|
$355.04B 71.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.04B 71.96B USD | 24.27 | $6.58 1.33 USD | |
| EOG Resources, Inc. E1OG34.SA | $318.78 64.61 USD |
+0.61
|
$347.97B 70.53B USD | $0 0 USD | $318.78 64.61 USD | $318.78 64.61 USD | $347.97B 70.53B USD | 10.40 | $30.63 6.21 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| ONEOK, Inc. O1KE34.SA | $243.09 49.27 USD |
0
|
$303.68B 61.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $303.68B 61.55B USD | 16.75 | $14.51 2.94 USD | |
| Phillips 66 P1SX34.SA | $347.9 70.51 USD |
+0.69
|
$283.49B 57.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $283.49B 57.46B USD | 27.63 | $12.59 2.55 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $891.27 180.65 USD |
+0.39
|
$273.81B 55.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.81B 55.5B USD | 21.64 | $41.18 8.35 USD | |
| Schlumberger Limited SLBG34.SA | $96.77 19.61 USD |
-1.46
|
$261.46B 52.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.46B 52.99B USD | 11.57 | $8.36 1.69 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $397.02 80.47 USD |
0
|
$231.99B 47.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.99B 47.02B USD | 8.71 | $45.58 9.24 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $38.77 7.86 USD |
-1.82
|
$229.52B 46.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.52B 46.52B USD | 16.63 | $2.33 0.47 USD | |
| Valero Energy Corporation VLOE34.SA | $363.5 73.68 USD |
-2.55
|
$227.7B 46.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.7B 46.15B USD | 43.68 | $8.32 1.69 USD | |
| Baker Hughes Company B1KR34.SA | $212 42.97 USD |
0
|
$210.04B 42.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.04B 42.57B USD | 12.75 | $16.62 3.37 USD | |
| Devon Energy Corporation D1VN34.SA | $178.17 36.11 USD |
-3.92
|
$114.69B 23.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.69B 23.25B USD | 7.15 | $24.89 5.04 USD | |
| Tenaris S.A. T1SS34.SA | $99.49 20.16 USD |
+3.22
|
$106.65B 21.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.65B 21.62B USD | 10.69 | $9.3 1.88 USD | |
| Coterra Energy Inc. C1OG34.SA | $138.27 28.03 USD |
+0.61
|
$105.99B 21.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.99B 21.48B USD | 14.26 | $9.69 1.96 USD | |
| Ecopetrol S.A. E1CO34.SA | $23.95 4.85 USD |
-1.84
|
$98.47B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.47B 19.96B USD | 5.63 | $4.25 0.86 USD | |
| Halliburton Company HALI34.SA | $112.96 22.9 USD |
-3.06
|
$97.11B 19.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.11B 19.68B USD | 8.33 | $13.56 2.75 USD | |
| TechnipFMC plc T1EC34.SA | $176.03 35.68 USD |
+0.16
|
$73.8B 14.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.8B 14.96B USD | 16.42 | $10.72 2.17 USD | |
| HF Sinclair Corporation H1FC34.SA | $207.41 42.04 USD |
0
|
$39.08B 7.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.08B 7.92B USD | 0 | -$3.86 -0.7 USD | |
| APA Corporation A1PA34.SA | $98.6 19.98 USD |
0
|
$35.58B 7.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.58B 7.21B USD | 6.23 | $15.82 3.21 USD | |
| NOV Inc. N1OV34.SA | $69.31 14.05 USD |
-3.74
|
$26.04B 5.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.04B 5.28B USD | 8.20 | $8.45 1.71 USD | |
| Transocean Ltd. RIGG34.SA | $13.93 2.82 USD |
-6.57
|
$12.32B 2.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.32B 2.5B USD | 0 | -$5.56 -1.1 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $22.87 4.64 USD |
0
|
$10.6B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.6B 2.15B USD | 0 | $0 0 USD | |
| Enauta Participações S.A. ENAT3.SA | $21.64 4.39 USD |
0
|
$5.7B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7B 1.16B USD | 0 | $0 0 USD | |
| GeoPark Limited GPRK34.SA | $37.05 7.51 USD |
-15.57
|
$1.97B 398.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 398.69M USD | 3.62 | $10.21 2.07 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.88 0.58 USD |
-2.7
|
$200.35M 40.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.35M 40.61M USD | 0 | -$15.38 -3.1 USD | |
| OSX Brasil S.A. OSXB3.SA | $2.86 0.58 USD |
-5.61
|
$9M 1.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9M 1.82M USD | 0 | -$504.52 -102.2 USD | |
| M1RO34.SA | $170.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}