ประเทศ: บราซิล กระดานเทรด: São Paulo หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บราซิล (41)
- {{country.name}}
- ประเทศทั้งหมด
- บราซิล (41)
São Paulo (41)
- {{item.name}}
- กระดานเทรดทั้งหมด
- São Paulo (41)
พลังงาน (41)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $39.05 7.91 USD |
-0.48
|
$486.31B 98.57B USD | $20.95M 4.25M USD | $38.58 7.82 USD | $39.59 8.02 USD | $486.31B 98.57B USD | 11.51 | $3.39 0.69 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $35.93 7.28 USD |
-1.86
|
$486.31B 98.57B USD | $55.38M 11.22M USD | $35.81 7.26 USD | $36.55 7.41 USD | $486.31B 98.57B USD | 10.59 | $3.39 0.69 USD | |
| Prio S.A. PRIO3.SA | $38.17 7.74 USD |
-0.08
|
$32.13B 6.51B USD | $23.94M 4.85M USD | $38.05 7.71 USD | $39.91 8.09 USD | $32.13B 6.51B USD | 6.55 | $5.82 1.18 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $16.63 3.37 USD |
-2.75
|
$17.99B 3.65B USD | $17.04M 3.45M USD | $16.58 3.36 USD | $17.09 3.46 USD | $17.99B 3.65B USD | 7.88 | $2.11 0.43 USD | |
| Cosan S.A. CSAN3.SA | $7.09 1.44 USD |
-2.07
|
$13.18B 2.67B USD | $226.13M 45.83M USD | $7 1.42 USD | $7.24 1.47 USD | $13.18B 2.67B USD | 5.95 | $1.19 0.24 USD | |
| Petroreconcavo S.A. RECV3.SA | $15.89 3.22 USD |
-2.81
|
$4.66B 944.03M USD | $2.56M 518.4K USD | $15.9 3.22 USD | $16.45 3.33 USD | $4.66B 944.03M USD | 7.86 | $2.02 0.41 USD | |
| Lupatech S.A. LUPA3.SA | $1.24 0.25 USD |
0
|
$52.25M 10.59M USD | $149.7K 30.34K USD | $1.23 0.25 USD | $1.27 0.26 USD | $52.25M 10.59M USD | 0.000010 | $116.68K 23649.79 USD | |
| Exxon Mobil Corporation EXXO34.SA | $81.64 16.55 USD |
+1.49
|
$2.83T 574.4B USD | $7.53K 1.53K USD | $78.82 15.98 USD | $81.76 16.57 USD | $2.83T 574.4B USD | 14.27 | $5.72 1.16 USD | |
| Chevron Corporation CHVX34.SA | $93.04 18.86 USD |
+1.49
|
$1.64T 332.01B USD | $3.93K 797.15 USD | $90.77 18.4 USD | $93.35 18.92 USD | $1.64T 332.01B USD | 16.38 | $5.68 1.15 USD | |
| BP p.l.c. B1PP34.SA | $48.75 9.88 USD |
+0.93
|
$763.82B 154.81B USD | $565 114.52 USD | $48.15 9.76 USD | $48.75 9.88 USD | $763.82B 154.81B USD | 348.21 | $0.14 0.03 USD | |
| ConocoPhillips COPH34.SA | $48.49 9.83 USD |
+2.75
|
$740.37B 150.06B USD | $1.49K 302.81 USD | $46.97 9.52 USD | $48.75 9.88 USD | $740.37B 150.06B USD | 12.76 | $3.8 0.77 USD | |
| EOG Resources, Inc. E1OG34.SA | $383.8 77.79 USD |
+5.04
|
$431.74B 87.51B USD | $1 0.2 USD | $383.8 77.79 USD | $383.8 77.79 USD | $431.74B 87.51B USD | 11.68 | $32.85 6.66 USD | |
| The Williams Companies, Inc. W1MB34.SA | $339.57 68.83 USD |
+2.77
|
$414.45B 84B USD | $2 0.41 USD | $339.57 68.83 USD | $339.57 68.83 USD | $414.45B 84B USD | 31.94 | $10.63 2.15 USD | |
| Equinor ASA E1QN34.SA | $68.74 13.93 USD |
+3.09
|
$373.69B 75.74B USD | $12.01K 2.43K USD | $66.5 13.48 USD | $70.21 14.23 USD | $373.69B 75.74B USD | 7.56 | $9.09 1.84 USD | |
| ONEOK, Inc. O1KE34.SA | $286.16 58 USD |
0
|
$366.16B 74.21B USD | $0 0 USD | $286.16 58 USD | $286.16 58 USD | $366.16B 74.21B USD | 18.93 | $15.11 3.06 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $152.47 30.9 USD |
0
|
$351.78B 71.3B USD | $0 0 USD | $152.47 30.9 USD | $152.47 30.9 USD | $351.78B 71.3B USD | 22.32 | $6.83 1.38 USD | |
| Schlumberger Limited SLBG34.SA | $121.32 24.59 USD |
+1.68
|
$330.96B 67.08B USD | $24 4.86 USD | $119.32 24.18 USD | $121.32 24.59 USD | $330.96B 67.08B USD | 13.34 | $9.09 1.84 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| Phillips 66 P1SX34.SA | $365.75 74.13 USD |
0
|
$308.89B 62.61B USD | $0 0 USD | $365.75 74.13 USD | $365.75 74.13 USD | $308.89B 62.61B USD | 25.06 | $14.59 2.96 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $908.04 184.04 USD |
+0.4
|
$283.83B 57.53B USD | $0 0 USD | $908.04 184.04 USD | $908.04 184.04 USD | $283.83B 57.53B USD | 15.40 | $58.93 11.94 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $466.91 94.63 USD |
+0.94
|
$270.29B 54.78B USD | $1 0.2 USD | $466.91 94.63 USD | $466.91 94.63 USD | $270.29B 54.78B USD | 10.28 | $45.38 9.2 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $47.83 9.69 USD |
+1.01
|
$269.33B 54.59B USD | $2.22K 450.16 USD | $46.8 9.49 USD | $47.98 9.72 USD | $269.33B 54.59B USD | 21.74 | $2.2 0.45 USD | |
| Baker Hughes Company B1KR34.SA | $256.56 52 USD |
0
|
$257.92B 52.28B USD | $0 0 USD | $256.56 52 USD | $256.56 52 USD | $257.92B 52.28B USD | 14.72 | $17.42 3.53 USD | |
| Valero Energy Corporation VLOE34.SA | $384 77.83 USD |
0
|
$241.9B 49.03B USD | $0 0 USD | $384 77.83 USD | $384 77.83 USD | $241.9B 49.03B USD | 15.31 | $25.08 5.08 USD | |
| Devon Energy Corporation D1VN34.SA | $212.02 42.97 USD |
+0.62
|
$137.51B 27.87B USD | $11 2.23 USD | $209.37 42.44 USD | $212.02 42.97 USD | $137.51B 27.87B USD | 7.96 | $26.63 5.4 USD | |
| Halliburton Company HALI34.SA | $152.25 30.86 USD |
+0.44
|
$133.73B 27.11B USD | $0 0 USD | $152.25 30.86 USD | $152.25 30.86 USD | $133.73B 27.11B USD | 9.21 | $16.53 3.35 USD | |
| Coterra Energy Inc. C1OG34.SA | $152.85 30.98 USD |
-1.23
|
$120.49B 24.42B USD | $1 0.2 USD | $152.85 30.98 USD | $152.85 30.98 USD | $120.49B 24.42B USD | 17.44 | $8.76 1.78 USD | |
| Ecopetrol S.A. E1CO34.SA | $29.07 5.89 USD |
+0.21
|
$119.53B 24.23B USD | $5.79K 1.17K USD | $28.28 5.73 USD | $29.31 5.94 USD | $119.53B 24.23B USD | 4.96 | $5.86 1.19 USD | |
| Tenaris S.A. T1SS34.SA | $109.9 22.27 USD |
0
|
$117.9B 23.9B USD | $0 0 USD | $109.9 22.27 USD | $109.9 22.27 USD | $117.9B 23.9B USD | 10.01 | $10.97 2.22 USD | |
| TechnipFMC plc T1EC34.SA | $170.5 34.56 USD |
0
|
$72.53B 14.7B USD | $0 0 USD | $170.5 34.56 USD | $170.5 34.56 USD | $72.53B 14.7B USD | 15.29 | $11.15 2.26 USD | |
| APA Corporation A1PA34.SA | $122.88 24.91 USD |
-8.78
|
$44.74B 9.07B USD | $21 4.26 USD | $117.52 23.82 USD | $122.88 24.91 USD | $44.74B 9.07B USD | 9.26 | $13.26 2.69 USD | |
| HF Sinclair Corporation H1FC34.SA | $204.54 41.46 USD |
0
|
$38.82B 7.87B USD | $0 0 USD | $204.54 41.46 USD | $204.54 41.46 USD | $38.82B 7.87B USD | 38.44 | $5.32 1.08 USD | |
| NOV Inc. N1OV34.SA | $88.02 17.84 USD |
0
|
$33.52B 6.79B USD | $0 0 USD | $88.02 17.84 USD | $88.02 17.84 USD | $33.52B 6.79B USD | 9.41 | $9.35 1.9 USD | |
| Transocean Ltd. RIGG34.SA | $17.66 3.58 USD |
-1.01
|
$15.52B 3.15B USD | $1.22K 248.08 USD | $17.45 3.54 USD | $17.81 3.61 USD | $15.52B 3.15B USD | 0 | -$4.44 -0.8 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $22.87 4.64 USD |
0
|
$10.6B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.6B 2.15B USD | 0 | $0 0 USD | |
| Enauta Participações S.A. ENAT3.SA | $21.64 4.39 USD |
0
|
$5.7B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7B 1.16B USD | 0 | $0 0 USD | |
| GeoPark Limited GPRK34.SA | $48.4 9.81 USD |
-2.22
|
$2.48B 502.2M USD | $654 132.56 USD | $47.8 9.69 USD | $48.4 9.81 USD | $2.48B 502.2M USD | 4.20 | $11.51 2.33 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.9 0.59 USD |
+0.35
|
$196.28M 39.78M USD | $1.7K 344.56 USD | $2.87 0.58 USD | $2.91 0.59 USD | $196.28M 39.78M USD | 0 | -$16.07 -3.2 USD | |
| OSX Brasil S.A. OSXB3.SA | $3.28 0.66 USD |
-1.8
|
$10.33M 2.09M USD | $5.8K 1.18K USD | $3.15 0.64 USD | $3.34 0.68 USD | $10.33M 2.09M USD | 0 | -$391.4 -79.3 USD | |
| M1RO34.SA | $170.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}