ประเทศ: บราซิล กระดานเทรด: São Paulo หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บราซิล (36)
- {{country.name}}
- ประเทศทั้งหมด
- บราซิล (36)
São Paulo (36)
- {{item.name}}
- กระดานเทรดทั้งหมด
- São Paulo (36)
พลังงาน (36)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$33.49 6.79 USD |
+0.63
|
R$431.64B 87.49B USD | R$8.06M 1.63M USD | R$32.92 6.67 USD | R$33.56 6.8 USD | R$431.64B 87.49B USD | 5.77 | R$5.80 1.18 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$31.86 6.46 USD |
+0.63
|
R$428.12B 86.77B USD | R$23.86M 4.84M USD | R$31.33 6.35 USD | R$31.90 6.47 USD | R$428.12B 86.77B USD | 5.51 | R$5.78 1.17 USD | ||
| Cosan S.A. CSAN3.SA | R$5.94 1.2 USD |
-1.49
|
R$34.28B 6.95B USD | R$37.07M 7.51M USD | R$5.76 1.17 USD | R$6.09 1.23 USD | R$34.28B 6.95B USD | 0 | -R$7.19 -1.4 USD | ||
| Prio S.A. PRIO3.SA | R$39.80 8.07 USD |
+1.14
|
R$32.25B 6.54B USD | R$5.98M 1.21M USD | R$39.19 7.94 USD | R$39.93 8.09 USD | R$32.25B 6.54B USD | 3.28 | R$12.12 2.46 USD | ||
| Ultrapar Participações S.A. UGPA3.SA | R$20.55 4.17 USD |
-0.96
|
R$21.96B 4.45B USD | R$7.07M 1.43M USD | R$19.98 4.05 USD | R$20.69 4.19 USD | R$21.96B 4.45B USD | 7.63 | R$2.69 0.55 USD | ||
| Petroreconcavo S.A. RECV3.SA | R$10.83 2.2 USD |
0
|
R$3.17B 643.1M USD | R$3.64M 738.21K USD | R$10.70 2.17 USD | R$10.94 2.22 USD | R$3.17B 643.1M USD | 5.10 | R$2.12 0.43 USD | ||
| Lupatech S.A. LUPA3.SA | R$0.85 0.17 USD |
0
|
R$39.68M 8.04M USD | R$30.00K 6.08K USD | R$0.84 0.17 USD | R$0.86 0.17 USD | R$39.68M 8.04M USD | 0 | -R$0.56 -0.1 USD | ||
| Exxon Mobil Corporation EXXO34.SA | R$80.10 16.23 USD |
+2.23
|
R$2.75T 556.79B USD | R$9.74K 1.97K USD | R$79.64 16.14 USD | R$82.14 16.65 USD | R$2.75T 556.79B USD | 17.11 | R$4.68 0.95 USD | ||
| Chevron Corporation CHVX34.SA | R$80.59 16.33 USD |
+0.51
|
R$1.63T 330.21B USD | R$3.13K 634.6 USD | R$80.50 16.32 USD | R$82.00 16.62 USD | R$1.63T 330.21B USD | 20.87 | R$3.86 0.78 USD | ||
| BP p.l.c. B1PP34.SA | R$48.45 9.82 USD |
+0.27
|
R$741.97B 150.39B USD | R$66.00 13.38 USD | R$48.25 9.78 USD | R$48.50 9.83 USD | R$741.97B 150.39B USD | 89.72 | R$0.54 0.11 USD | ||
| ConocoPhillips COPH34.SA | R$42.48 8.61 USD |
+1.26
|
R$638.67B 129.45B USD | R$691.00 140.05 USD | R$41.97 8.51 USD | R$42.55 8.62 USD | R$638.67B 129.45B USD | 13.23 | R$3.21 0.65 USD | ||
| The Williams Companies, Inc. W1MB34.SA | R$340.12 68.94 USD |
+0.84
|
R$415.36B 84.19B USD | R$41.00 8.31 USD | R$336.26 68.15 USD | R$343.43 69.61 USD | R$415.36B 84.19B USD | 32.42 | R$10.49 2.13 USD | ||
| Kinder Morgan, Inc. KMIC34.SA | R$149.55 30.31 USD |
+0.91
|
R$332.71B 67.44B USD | R$137.00 27.77 USD | R$149.40 30.28 USD | R$150.59 30.52 USD | R$332.71B 67.44B USD | 23.07 | R$6.48 1.31 USD | ||
| EOG Resources, Inc. E1OG34.SA | R$299.71 60.75 USD |
0
|
R$325.24B 65.92B USD | R$0.00 0 USD | R$299.71 60.75 USD | R$299.71 60.75 USD | R$325.24B 65.92B USD | 11.21 | R$26.73 5.42 USD | ||
| Equinor ASA E1QN34.SA | R$62.45 12.66 USD |
-0.1
|
R$317.56B 64.36B USD | R$4.36K 883.7 USD | R$61.46 12.46 USD | R$63.60 12.89 USD | R$317.56B 64.36B USD | 10.97 | R$5.69 1.15 USD | ||
| Marathon Petroleum Corporation M1PC34.SA | R$1,027.94 208.35 USD |
0
|
R$315.23B 63.89B USD | R$0.00 0 USD | R$1,027.94 208.35 USD | R$1,027.94 208.35 USD | R$315.23B 63.89B USD | 20.57 | R$49.96 10.13 USD | ||
| SLB N.V. SLBG34.SA | R$103.40 20.96 USD |
0
|
R$310.68B 62.97B USD | R$0.00 0 USD | R$103.40 20.96 USD | R$103.40 20.96 USD | R$310.68B 62.97B USD | 15.16 | R$6.82 1.38 USD | ||
| Phillips 66 P1SX34.SA | R$382.00 77.43 USD |
0
|
R$307.83B 62.39B USD | R$0.00 0 USD | R$382.00 77.43 USD | R$382.00 77.43 USD | R$307.83B 62.39B USD | 38.74 | R$9.86 2 USD | ||
| Valero Energy Corporation VLOE34.SA | R$466.71 94.59 USD |
0
|
R$284.70B 57.7B USD | R$0.00 0 USD | R$466.71 94.59 USD | R$466.71 94.59 USD | R$284.70B 57.7B USD | 35.70 | R$13.07 2.65 USD | ||
| ONEOK, Inc. O1KE34.SA | R$204.75 41.5 USD |
0
|
R$259.33B 52.56B USD | R$0.00 0 USD | R$204.75 41.5 USD | R$204.75 41.5 USD | R$259.33B 52.56B USD | 14.15 | R$14.46 2.93 USD | ||
| Diamondback Energy, Inc. F1AN34.SA | R$431.00 87.36 USD |
+0.64
|
R$246.99B 50.06B USD | R$15.00 3.04 USD | R$425.63 86.27 USD | R$431.00 87.36 USD | R$246.99B 50.06B USD | 11.39 | R$37.81 7.66 USD | ||
| Baker Hughes Company B1KR34.SA | R$243.60 49.37 USD |
+0.35
|
R$240.38B 48.72B USD | R$0.00 0 USD | R$243.60 49.37 USD | R$243.60 49.37 USD | R$240.38B 48.72B USD | 15.42 | R$15.79 3.2 USD | ||
| Occidental Petroleum Corporation OXYP34.SA | R$37.50 7.6 USD |
+1.48
|
R$221.67B 44.93B USD | R$23.50K 4.76K USD | R$37.00 7.5 USD | R$37.96 7.69 USD | R$221.67B 44.93B USD | 30.99 | R$1.21 0.25 USD | ||
| Halliburton Company HALI34.SA | R$153.40 31.09 USD |
0
|
R$132.32B 26.82B USD | R$0.00 0 USD | R$153.40 31.09 USD | R$153.40 31.09 USD | R$132.32B 26.82B USD | 18.66 | R$8.22 1.67 USD | ||
| Devon Energy Corporation D1VN34.SA | R$204.80 41.51 USD |
0
|
R$130.48B 26.45B USD | R$0.00 0 USD | R$204.80 41.51 USD | R$204.80 41.51 USD | R$130.48B 26.45B USD | 9.09 | R$22.52 4.56 USD | ||
| Ecopetrol S.A. E1CO34.SA | R$27.30 5.53 USD |
+0.66
|
R$117.81B 23.88B USD | R$1.89K 382.46 USD | R$26.52 5.38 USD | R$28.00 5.68 USD | R$117.81B 23.88B USD | 7.69 | R$3.55 0.72 USD | ||
| Tenaris S.A. T1SS34.SA | R$106.92 21.67 USD |
+1.42
|
R$111.76B 22.65B USD | R$0.00 0 USD | R$106.92 21.67 USD | R$106.92 21.67 USD | R$111.76B 22.65B USD | 10.82 | R$9.88 2 USD | ||
| TechnipFMC plc T1EC34.SA | R$237.32 48.1 USD |
0
|
R$100.30B 20.33B USD | R$0.00 0 USD | R$237.32 48.1 USD | R$237.32 48.1 USD | R$100.30B 20.33B USD | 20.12 | R$11.79 2.39 USD | ||
| Coterra Energy Inc. C1OG34.SA | R$127.27 25.8 USD |
+0.63
|
R$96.90B 19.64B USD | R$0.00 0 USD | R$127.27 25.8 USD | R$127.27 25.8 USD | R$96.90B 19.64B USD | 11.08 | R$11.48 2.33 USD | ||
| HF Sinclair Corporation H1FC34.SA | R$288.55 58.48 USD |
+0.64
|
R$57.20B 11.59B USD | R$0.00 0 USD | R$288.55 58.48 USD | R$288.55 58.48 USD | R$57.20B 11.59B USD | 25.76 | R$11.20 2.27 USD | ||
| APA Corporation A1PA34.SA | R$142.35 28.85 USD |
0
|
R$50.80B 10.3B USD | R$0.00 0 USD | R$142.35 28.85 USD | R$142.35 28.85 USD | R$50.80B 10.3B USD | 6.41 | R$22.20 4.5 USD | ||
| NOV Inc. N1OV34.SA | R$71.45 14.48 USD |
0
|
R$27.68B 5.61B USD | R$0.00 0 USD | R$71.45 14.48 USD | R$71.45 14.48 USD | R$27.68B 5.61B USD | 13.58 | R$5.26 1.07 USD | ||
| Transocean Ltd. RIGG34.SA | R$24.24 4.91 USD |
+0.33
|
R$26.77B 5.43B USD | R$392.00 79.45 USD | R$24.24 4.91 USD | R$24.71 5.01 USD | R$26.77B 5.43B USD | 0 | -R$18.17 -3.6 USD | ||
| GeoPark Limited GPRK34.SA | R$41.00 8.31 USD |
-8.07
|
R$2.12B 429.33M USD | R$1.09K 221.74 USD | R$38.50 7.8 USD | R$41.22 8.35 USD | R$2.12B 429.33M USD | 11.42 | R$3.59 0.73 USD | ||
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | R$2.09 0.42 USD |
0
|
R$141.46M 28.67M USD | R$0.00 0 USD | R$2.09 0.42 USD | R$2.09 0.42 USD | R$141.46M 28.67M USD | 0 | -R$24.50 -4.9 USD | ||
| OSX Brasil S.A. OSXB3.SA | R$1.73 0.35 USD |
0
|
R$5.45M 1.1M USD | R$900.00 182.42 USD | R$1.73 0.35 USD | R$1.73 0.35 USD | R$5.45M 1.1M USD | 0 | -R$464.70 -94.1 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}