ประเทศ: บราซิล กระดานเทรด: São Paulo หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บราซิล (41)
- {{country.name}}
- ประเทศทั้งหมด
- บราซิล (41)
São Paulo (41)
- {{item.name}}
- กระดานเทรดทั้งหมด
- São Paulo (41)
พลังงาน (41)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $34.92 7.08 USD |
-0.17
|
$436.75B 88.52B USD | $11.98M 2.43M USD | $34.81 7.06 USD | $35.75 7.25 USD | $436.75B 88.52B USD | 9.41 | $3.71 0.75 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $32.21 6.53 USD |
-0.98
|
$433.2B 87.8B USD | $45.38M 9.2M USD | $32.07 6.5 USD | $32.93 6.67 USD | $433.2B 87.8B USD | 8.68 | $3.71 0.75 USD | |
| Prio S.A. PRIO3.SA | $43.18 8.75 USD |
-1.82
|
$35.19B 7.13B USD | $11.64M 2.36M USD | $43.03 8.72 USD | $44.32 8.98 USD | $35.19B 7.13B USD | 3.17 | $13.59 2.75 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $17.11 3.47 USD |
+0.71
|
$18.3B 3.71B USD | $5.87M 1.19M USD | $17.02 3.45 USD | $17.31 3.51 USD | $18.3B 3.71B USD | 8.42 | $2.03 0.41 USD | |
| Cosan S.A. CSAN3.SA | $8.44 1.71 USD |
+3.94
|
$15.69B 3.18B USD | $15.02M 3.04M USD | $8.22 1.67 USD | $8.53 1.73 USD | $15.69B 3.18B USD | 0 | -$6.02 -1.2 USD | |
| Petroreconcavo S.A. RECV3.SA | $15.5 3.14 USD |
-0.39
|
$4.54B 920.23M USD | $2.94M 596.03K USD | $15.36 3.11 USD | $15.75 3.19 USD | $4.54B 920.23M USD | 8.20 | $1.89 0.38 USD | |
| Lupatech S.A. LUPA3.SA | $1.23 0.25 USD |
+1.65
|
$51.83M 10.51M USD | $79.8K 16.17K USD | $1.19 0.24 USD | $1.29 0.26 USD | $51.83M 10.51M USD | 0 | -$0.84 -0.1 USD | |
| Exxon Mobil Corporation EXXO34.SA | $76.77 15.56 USD |
-0.57
|
$2.66T 539.5B USD | $25.98K 5.27K USD | $76.6 15.53 USD | $77.91 15.79 USD | $2.66T 539.5B USD | 14.70 | $5.22 1.06 USD | |
| Chevron Corporation CHVX34.SA | $79.89 16.19 USD |
-0.91
|
$1.39T 281.25B USD | $10.17K 2.06K USD | $79.5 16.11 USD | $81.25 16.47 USD | $1.39T 281.25B USD | 16.47 | $4.85 0.98 USD | |
| BP p.l.c. B1PP34.SA | $42.64 8.64 USD |
-2.65
|
$664.69B 134.72B USD | $1.64K 332.4 USD | $42.64 8.64 USD | $44 8.92 USD | $664.69B 134.72B USD | 0 | -$0.38 -0.07 USD | |
| ConocoPhillips COPH34.SA | $43.37 8.79 USD |
-2.76
|
$659.45B 133.66B USD | $624 126.47 USD | $43.18 8.75 USD | $45.19 9.16 USD | $659.45B 133.66B USD | 11.91 | $3.64 0.74 USD | |
| Equinor ASA E1QN34.SA | $76.02 15.41 USD |
-0.5
|
$410.6B 83.22B USD | $1.56K 315.38 USD | $75.42 15.29 USD | $76.9 15.59 USD | $410.6B 83.22B USD | 8.67 | $8.76 1.78 USD | |
| The Williams Companies, Inc. W1MB34.SA | $325.05 65.88 USD |
-2.09
|
$396.89B 80.44B USD | $5 1.01 USD | $324.72 65.82 USD | $325.05 65.88 USD | $396.89B 80.44B USD | 31.58 | $10.29 2.09 USD | |
| EOG Resources, Inc. E1OG34.SA | $318.78 64.61 USD |
+0.61
|
$378.83B 76.78B USD | $0 0 USD | $318.78 64.61 USD | $318.78 64.61 USD | $378.83B 76.78B USD | 10.65 | $29.93 6.07 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $153 31.01 USD |
0
|
$340.38B 68.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.38B 68.99B USD | 23.79 | $6.43 1.3 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| ONEOK, Inc. O1KE34.SA | $232.69 47.16 USD |
0
|
$290.69B 58.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.69B 58.92B USD | 16.39 | $14.19 2.88 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $894.53 181.31 USD |
0
|
$282.8B 57.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $282.8B 57.32B USD | 22.22 | $40.25 8.16 USD | |
| Phillips 66 P1SX34.SA | $335.92 68.09 USD |
0
|
$275.73B 55.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.73B 55.89B USD | 27.33 | $12.29 2.49 USD | |
| Schlumberger Limited SLBG34.SA | $98.9 20.05 USD |
-0.5
|
$270.33B 54.79B USD | $3 0.61 USD | $98.9 20.05 USD | $99.7 20.21 USD | $270.33B 54.79B USD | 12.10 | $8.17 1.66 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $411.25 83.35 USD |
+3.79
|
$260.25B 52.75B USD | $15 3.04 USD | $411.25 83.35 USD | $427.11 86.57 USD | $260.25B 52.75B USD | 9.23 | $44.54 9.03 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $41.38 8.39 USD |
-2.86
|
$246.01B 49.86B USD | $2.85K 577.45 USD | $41.38 8.39 USD | $42.61 8.64 USD | $246.01B 49.86B USD | 18.14 | $2.28 0.46 USD | |
| Valero Energy Corporation VLOE34.SA | $379.25 76.87 USD |
0
|
$237.57B 48.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $237.57B 48.15B USD | 46.70 | $8.12 1.65 USD | |
| Baker Hughes Company B1KR34.SA | $210.61 42.69 USD |
0
|
$214.29B 43.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.29B 43.43B USD | 12.96 | $16.24 3.29 USD | |
| Devon Energy Corporation D1VN34.SA | $177.84 36.05 USD |
+0.53
|
$124.9B 25.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.9B 25.32B USD | 7.30 | $24.33 4.93 USD | |
| Coterra Energy Inc. C1OG34.SA | $138.27 28.03 USD |
+0.61
|
$112.91B 22.88B USD | $0 0 USD | $138.27 28.03 USD | $138.27 28.03 USD | $112.91B 22.88B USD | 14.60 | $9.47 1.92 USD | |
| Halliburton Company HALI34.SA | $117 23.71 USD |
0
|
$110.46B 22.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.46B 22.39B USD | 8.83 | $13.24 2.68 USD | |
| Ecopetrol S.A. E1CO34.SA | $26.22 5.31 USD |
-1.24
|
$107.81B 21.85B USD | $7.99K 1.62K USD | $26.15 5.3 USD | $26.95 5.46 USD | $107.81B 21.85B USD | 6.33 | $4.14 0.84 USD | |
| Tenaris S.A. T1SS34.SA | $98.1 19.88 USD |
0
|
$107.12B 21.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.12B 21.71B USD | 10.80 | $9.08 1.84 USD | |
| TechnipFMC plc T1EC34.SA | $189.76 38.46 USD |
-0.39
|
$79.87B 16.19B USD | $5 1.01 USD | $186.69 37.84 USD | $189.76 38.46 USD | $79.87B 16.19B USD | 18.10 | $10.48 2.12 USD | |
| APA Corporation A1PA34.SA | $112.4 22.78 USD |
+4.36
|
$43.84B 8.88B USD | $268 54.32 USD | $111.58 22.62 USD | $115.1 23.33 USD | $43.84B 8.88B USD | 7.27 | $15.45 3.13 USD | |
| HF Sinclair Corporation H1FC34.SA | $203.71 41.29 USD |
0
|
$40.79B 8.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.79B 8.27B USD | 0 | -$3.77 -0.7 USD | |
| NOV Inc. N1OV34.SA | $75.2 15.24 USD |
+2.32
|
$28.98B 5.87B USD | $41 8.31 USD | $75.13 15.23 USD | $75.2 15.24 USD | $28.98B 5.87B USD | 9.10 | $8.26 1.67 USD | |
| Transocean Ltd. RIGG34.SA | $17.83 3.61 USD |
-1.93
|
$15.93B 3.23B USD | $1.46K 295.72 USD | $17.56 3.56 USD | $18.2 3.69 USD | $15.93B 3.23B USD | 0 | -$5.43 -1.1 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $22.87 4.64 USD |
0
|
$10.6B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.6B 2.15B USD | 0 | $0 0 USD | |
| Enauta Participações S.A. ENAT3.SA | $21.64 4.39 USD |
0
|
$5.7B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7B 1.16B USD | 0 | $0 0 USD | |
| GeoPark Limited GPRK34.SA | $41.88 8.49 USD |
-2.33
|
$2.15B 435.62M USD | $3 0.61 USD | $41.88 8.49 USD | $43.38 8.79 USD | $2.15B 435.62M USD | 3.54 | $11.82 2.4 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $3 0.61 USD |
+4.17
|
$203.05M 41.16M USD | $11K 2.23K USD | $2.88 0.58 USD | $3 0.61 USD | $203.05M 41.16M USD | 0 | -$15.38 -3.1 USD | |
| OSX Brasil S.A. OSXB3.SA | $2.77 0.56 USD |
-1.77
|
$8.72M 1.77M USD | $400 81.07 USD | $2.77 0.56 USD | $2.77 0.56 USD | $8.72M 1.77M USD | 0 | -$518 -104.9 USD | |
| M1RO34.SA | $170.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}