ประเทศ: บราซิล กระดานเทรด: São Paulo หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บราซิล (41)
- {{country.name}}
- ประเทศทั้งหมด
- บราซิล (41)
São Paulo (41)
- {{item.name}}
- กระดานเทรดทั้งหมด
- São Paulo (41)
พลังงาน (41)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $32.12 6.51 USD |
-0.12
|
$436.54B 88.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $436.54B 88.48B USD | 8.84 | $3.63 0.74 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $35.15 7.12 USD |
+0.11
|
$436.53B 88.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $436.53B 88.48B USD | 9.68 | $3.63 0.74 USD | |
| Prio S.A. PRIO3.SA | $42.58 8.63 USD |
0
|
$34.7B 7.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.7B 7.03B USD | 3.13 | $13.59 2.75 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $17.99 3.65 USD |
+1.01
|
$19.24B 3.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.24B 3.9B USD | 8.86 | $2.03 0.41 USD | |
| Cosan S.A. CSAN3.SA | $7.14 1.45 USD |
+0.99
|
$13.27B 2.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27B 2.69B USD | 0 | -$6.02 -1.2 USD | |
| Petroreconcavo S.A. RECV3.SA | $14.69 2.98 USD |
-0.14
|
$4.3B 872.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3B 872.14M USD | 7.77 | $1.89 0.38 USD | |
| Lupatech S.A. LUPA3.SA | $1.2 0.24 USD |
+1.69
|
$52.46M 10.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.46M 10.63M USD | 0 | -$0.84 -0.1 USD | |
| Exxon Mobil Corporation EXXO34.SA | $77.66 15.74 USD |
+2.13
|
$2.68T 542.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68T 542.68B USD | 15.22 | $5.1 1.03 USD | |
| Chevron Corporation CHVX34.SA | $81.82 16.58 USD |
+1.74
|
$1.42T 287.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42T 287.27B USD | 17.26 | $4.74 0.96 USD | |
| BP p.l.c. B1PP34.SA | $42.71 8.66 USD |
+1.93
|
$664.44B 134.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $664.44B 134.67B USD | 0 | -$0.37 -0.07 USD | |
| ConocoPhillips COPH34.SA | $43.23 8.76 USD |
+1.08
|
$654.89B 132.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $654.89B 132.73B USD | 12.14 | $3.56 0.72 USD | |
| The Williams Companies, Inc. W1MB34.SA | $320.96 65.05 USD |
0
|
$391.9B 79.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $391.9B 79.43B USD | 31.84 | $10.08 2.04 USD | |
| EOG Resources, Inc. E1OG34.SA | $318.78 64.61 USD |
+0.61
|
$363.78B 73.73B USD | $0 0 USD | $318.78 64.61 USD | $318.78 64.61 USD | $363.78B 73.73B USD | 10.90 | $29.23 5.92 USD | |
| Equinor ASA E1QN34.SA | $71.12 14.41 USD |
+2.11
|
$360.86B 73.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $360.86B 73.14B USD | 8.31 | $8.55 1.73 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $152.52 30.91 USD |
-0.41
|
$341.78B 69.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $341.78B 69.27B USD | 24.28 | $6.28 1.27 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $894.53 181.31 USD |
0
|
$292.72B 59.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $292.72B 59.33B USD | 22.77 | $39.27 7.96 USD | |
| Phillips 66 P1SX34.SA | $338.3 68.57 USD |
0
|
$280.7B 56.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.7B 56.89B USD | 28.16 | $12.01 2.43 USD | |
| ONEOK, Inc. O1KE34.SA | $220.17 44.62 USD |
-0.62
|
$277.69B 56.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 56.28B USD | 15.89 | $13.85 2.81 USD | |
| Schlumberger Limited SLBG34.SA | $96.25 19.51 USD |
0
|
$260.67B 52.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.67B 52.83B USD | 12.06 | $7.98 1.62 USD | |
| Valero Energy Corporation VLOE34.SA | $376 76.21 USD |
0
|
$245.09B 49.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $245.09B 49.68B USD | 47.41 | $7.93 1.61 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $39.58 8.02 USD |
-0.2
|
$233.71B 47.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.71B 47.37B USD | 17.74 | $2.23 0.45 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $385.75 78.19 USD |
+0.01
|
$225.41B 45.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.41B 45.69B USD | 8.86 | $43.51 8.82 USD | |
| Baker Hughes Company B1KR34.SA | $213.84 43.34 USD |
0
|
$212.56B 43.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $212.56B 43.08B USD | 13.47 | $15.87 3.22 USD | |
| Devon Energy Corporation D1VN34.SA | $181.8 36.85 USD |
0
|
$116.73B 23.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.73B 23.66B USD | 7.65 | $23.76 4.82 USD | |
| Tenaris S.A. T1SS34.SA | $101.4 20.55 USD |
0
|
$109.26B 22.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.26B 22.14B USD | 11.43 | $8.87 1.8 USD | |
| Coterra Energy Inc. C1OG34.SA | $140.7 28.52 USD |
0
|
$107.39B 21.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.39B 21.77B USD | 15.19 | $9.26 1.88 USD | |
| Ecopetrol S.A. E1CO34.SA | $24.92 5.05 USD |
+0.16
|
$102.46B 20.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.46B 20.77B USD | 5.90 | $4.22 0.86 USD | |
| Halliburton Company HALI34.SA | $117.6 23.84 USD |
0
|
$101.1B 20.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.1B 20.49B USD | 9.08 | $12.94 2.62 USD | |
| TechnipFMC plc T1EC34.SA | $191 38.71 USD |
0
|
$80.07B 16.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.07B 16.23B USD | 18.67 | $10.23 2.07 USD | |
| HF Sinclair Corporation H1FC34.SA | $203.71 41.29 USD |
0
|
$45.03B 9.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.03B 9.13B USD | 0 | -$3.69 -0.7 USD | |
| APA Corporation A1PA34.SA | $106.03 21.49 USD |
0
|
$38.26B 7.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.26B 7.75B USD | 7.02 | $15.1 3.06 USD | |
| NOV Inc. N1OV34.SA | $71.38 14.47 USD |
+0.27
|
$26.82B 5.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.82B 5.44B USD | 8.84 | $8.07 1.64 USD | |
| Transocean Ltd. RIGG34.SA | $15.23 3.09 USD |
-0.07
|
$13.45B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.45B 2.73B USD | 0 | -$5.3 -1.07 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $22.87 4.64 USD |
0
|
$10.6B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.6B 2.15B USD | 0 | $0 0 USD | |
| Enauta Participações S.A. ENAT3.SA | $21.64 4.39 USD |
0
|
$5.7B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7B 1.16B USD | 0 | $0 0 USD | |
| GeoPark Limited GPRK34.SA | $39.75 8.06 USD |
+1.82
|
$2.04B 413.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04B 413.45M USD | 3.62 | $10.96 2.22 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.96 0.6 USD |
+1.72
|
$200.35M 40.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.35M 40.61M USD | 0 | -$15.38 -3.1 USD | |
| OSX Brasil S.A. OSXB3.SA | $2.65 0.54 USD |
-2.57
|
$8.34M 1.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.34M 1.69M USD | 0 | -$518 -104.9 USD | |
| M1RO34.SA | $170.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}