Ülke: Brezilya Borsa: São Paulo Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Brezilya (36)
- {{country.name}}
- Tüm ülkeler
- Brezilya (36)
São Paulo (36)
- {{item.name}}
- Tüm borsalar
- São Paulo (36)
Enerji (36)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxon Mobil Corporation
EXXO34.SA
BR
|
R$93.27 18.9 USD |
-0.1
|
R$3.09T 626.86B USD | R$14.83K 3K USD | R$92.28 18.7 USD | R$94.43 19.14 USD | R$3.09T 626.86B USD | 24.54 | R$3.80 0.77 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$94.91 19.24 USD |
+0.09
|
R$1.89T 383.12B USD | R$14.17K 2.87K USD | R$93.70 18.99 USD | R$95.51 19.36 USD | R$1.89T 383.12B USD | 32.39 | R$2.93 0.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$46.19 9.36 USD |
-1.3
|
R$595.33B 120.66B USD | R$7.36M 1.49M USD | R$45.57 9.24 USD | R$46.72 9.47 USD | R$595.33B 120.66B USD | 5.68 | R$8.13 1.65 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$41.18 8.35 USD |
-1.39
|
R$562.66B 114.04B USD | R$34.02M 6.9M USD | R$40.82 8.27 USD | R$41.53 8.42 USD | R$562.66B 114.04B USD | 5.06 | R$8.13 1.65 USD | ||
|
Prio S.A.
PRIO3.SA
BR
|
R$61.34 12.43 USD |
-1.14
|
R$49.14B 9.96B USD | R$6.47M 1.31M USD | R$60.05 12.17 USD | R$61.71 12.51 USD | R$49.14B 9.96B USD | 18.81 | R$3.26 0.66 USD | ||
|
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$24.80 5.03 USD |
-0.72
|
R$26.56B 5.38B USD | R$4.41M 894.79K USD | R$24.61 4.99 USD | R$25.07 5.08 USD | R$26.56B 5.38B USD | 8.70 | R$2.85 0.58 USD | ||
|
Cosan S.A.
CSAN3.SA
BR
|
R$3.34 0.68 USD |
-0.89
|
R$13.17B 2.67B USD | R$33.84M 6.86M USD | R$3.30 0.67 USD | R$3.41 0.69 USD | R$13.17B 2.67B USD | 0 | -R$3.34 -0.6 USD | ||
|
Petroreconcavo S.A.
RECV3.SA
BR
|
R$10.93 2.22 USD |
-1.62
|
R$3.20B 649.11M USD | R$3.26M 661.6K USD | R$10.74 2.18 USD | R$11.17 2.26 USD | R$3.20B 649.11M USD | 5.97 | R$1.83 0.37 USD | ||
|
Lupatech S.A.
LUPA3.SA
BR
|
R$0.75 0.15 USD |
-1.32
|
R$35.49M 7.19M USD | R$79.40K 16.09K USD | R$0.75 0.15 USD | R$0.77 0.16 USD | R$35.49M 7.19M USD | 0 | -R$12,280.00 -24891.1 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$54.30 11.01 USD |
-0.02
|
R$838.96B 170.04B USD | R$2.05K 415.3 USD | R$53.77 10.9 USD | R$54.55 11.06 USD | R$838.96B 170.04B USD | 51.71 | R$1.05 0.21 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$49.26 9.98 USD |
+0.04
|
R$720.16B 145.96B USD | R$632.00 128.1 USD | R$48.22 9.77 USD | R$50.10 10.15 USD | R$720.16B 145.96B USD | 19.54 | R$2.52 0.51 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$382.00 77.43 USD |
+0.47
|
R$467.19B 94.69B USD | R$0.00 0 USD | R$382.00 77.43 USD | R$382.00 77.43 USD | R$467.19B 94.69B USD | 32.76 | R$11.66 2.36 USD | ||
|
Equinor ASA
E1QN34.SA
BR
|
R$91.62 18.57 USD |
-2.53
|
R$456.39B 92.5B USD | R$373.00 75.6 USD | R$91.00 18.44 USD | R$93.00 18.85 USD | R$456.39B 92.5B USD | 16.21 | R$5.65 1.15 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$142.81 28.95 USD |
+0.49
|
R$427.02B 86.55B USD | R$45.00 9.12 USD | R$142.81 28.95 USD | R$144.34 29.26 USD | R$427.02B 86.55B USD | 24.58 | R$5.81 1.18 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$1,356.60 274.96 USD |
-0.54
|
R$396.04B 80.27B USD | R$2.00 0.41 USD | R$1,356.60 274.96 USD | R$1,356.60 274.96 USD | R$396.04B 80.27B USD | 17.45 | R$77.73 15.75 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$659.28 133.63 USD |
0
|
R$391.52B 79.36B USD | R$0.00 0 USD | R$659.28 133.63 USD | R$659.28 133.63 USD | R$391.52B 79.36B USD | 18.82 | R$35.03 7.1 USD | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$358.61 72.68 USD |
0
|
R$382.01B 77.43B USD | R$0.00 0 USD | R$358.61 72.68 USD | R$358.61 72.68 USD | R$382.01B 77.43B USD | 13.78 | R$26.02 5.27 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$161.12 32.66 USD |
-1.5
|
R$358.46B 72.65B USD | R$19.00 3.85 USD | R$160.90 32.61 USD | R$161.12 32.66 USD | R$358.46B 72.65B USD | 21.14 | R$7.62 1.54 USD | ||
|
Phillips 66
P1SX34.SA
BR
|
R$426.13 86.37 USD |
+0.5
|
R$341.70B 69.26B USD | R$0.00 0 USD | R$426.13 86.37 USD | R$426.13 86.37 USD | R$341.70B 69.26B USD | 16.44 | R$25.91 5.25 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$337.00 68.3 USD |
0
|
R$334.33B 67.76B USD | R$0.00 0 USD | R$337.00 68.3 USD | R$337.00 68.3 USD | R$334.33B 67.76B USD | 21.04 | R$16.01 3.24 USD | ||
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$237.00 48.04 USD |
0
|
R$298.64B 60.53B USD | R$0.00 0 USD | R$237.00 48.04 USD | R$237.00 48.04 USD | R$298.64B 60.53B USD | 16.50 | R$14.36 2.91 USD | ||
|
Occidental Petroleum Corporation
OXYP34.SA
BR
|
R$48.00 9.73 USD |
+1.33
|
R$286.45B 58.06B USD | R$3.56K 721.76 USD | R$46.61 9.45 USD | R$48.24 9.78 USD | R$286.45B 58.06B USD | 76.19 | R$0.63 0.13 USD | ||
|
Devon Energy Corporation
D1VN34.SA
BR
|
R$238.61 48.36 USD |
+0.45
|
R$275.21B 55.78B USD | R$0.00 0 USD | R$238.61 48.36 USD | R$238.61 48.36 USD | R$275.21B 55.78B USD | 12.98 | R$18.37 3.72 USD | ||
|
Diamondback Energy, Inc.
F1AN34.SA
BR
|
R$478.77 97.04 USD |
+0.39
|
R$269.37B 54.6B USD | R$0.00 0 USD | R$478.77 97.04 USD | R$478.77 97.04 USD | R$269.37B 54.6B USD | 192.27 | R$2.49 0.5 USD | ||
|
Ecopetrol S.A.
E1CO34.SA
BR
|
R$41.56 8.42 USD |
-0.67
|
R$170.88B 34.63B USD | R$1.23K 249.3 USD | R$41.12 8.33 USD | R$41.92 8.5 USD | R$170.88B 34.63B USD | 11.87 | R$3.50 0.71 USD | ||
|
Halliburton Company
HALI34.SA
BR
|
R$202.23 40.99 USD |
0
|
R$168.94B 34.24B USD | R$0.00 0 USD | R$202.23 40.99 USD | R$202.23 40.99 USD | R$168.94B 34.24B USD | 21.83 | R$9.26 1.88 USD | ||
|
Tenaris S.A.
T1SS34.SA
BR
|
R$162.40 32.92 USD |
0
|
R$163.97B 33.23B USD | R$0.00 0 USD | R$162.40 32.92 USD | R$162.40 32.92 USD | R$163.97B 33.23B USD | 16.69 | R$9.73 1.97 USD | ||
|
TechnipFMC plc
T1EC34.SA
BR
|
R$360.61 73.09 USD |
0
|
R$143.78B 29.14B USD | R$0.00 0 USD | R$360.61 73.09 USD | R$360.61 73.09 USD | R$143.78B 29.14B USD | 27.03 | R$13.34 2.7 USD | ||
|
Coterra Energy Inc
C1OG34.SA
BR
|
R$156.60 31.74 USD |
0
|
R$118.92B 24.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.92B 24.1B USD | 14.59 | R$10.73 2.17 USD | ||
|
APA Corporation
A1PA34.SA
BR
|
R$198.90 40.31 USD |
0
|
R$70.31B 14.25B USD | R$3.00 0.61 USD | R$198.90 40.31 USD | R$200.89 40.72 USD | R$70.31B 14.25B USD | 9.05 | R$21.96 4.45 USD | ||
|
HF Sinclair Corporation
H1FC34.SA
BR
|
R$349.44 70.83 USD |
0
|
R$63.00B 12.77B USD | R$0.00 0 USD | R$349.44 70.83 USD | R$349.44 70.83 USD | R$63.00B 12.77B USD | 10.25 | R$34.07 6.91 USD | ||
|
NOV Inc.
N1OV34.SA
BR
|
R$102.85 20.85 USD |
+0.6
|
R$36.91B 7.48B USD | R$0.00 0 USD | R$102.85 20.85 USD | R$102.85 20.85 USD | R$36.91B 7.48B USD | 80.35 | R$1.28 0.26 USD | ||
|
Transocean Ltd.
RIGG34.SA
BR
|
R$31.21 6.33 USD |
+1
|
R$34.54B 7B USD | R$1.00 0.2 USD | R$31.21 6.33 USD | R$31.21 6.33 USD | R$34.54B 7B USD | 0 | -R$14.78 -2.9 USD | ||
|
GeoPark Limited
GPRK34.SA
BR
|
R$56.65 11.48 USD |
0
|
R$3.66B 742.69M USD | R$9.00 1.82 USD | R$56.65 11.48 USD | R$56.65 11.48 USD | R$3.66B 742.69M USD | 10.45 | R$5.42 1.1 USD | ||
|
Refinaria de Petróleos de Manguinhos S.A.
RPMG3.SA
BR
|
R$1.38 0.28 USD |
-2.13
|
R$93.40M 18.93M USD | R$1.50K 304.03 USD | R$1.38 0.28 USD | R$1.38 0.28 USD | R$93.40M 18.93M USD | 0 | -R$24.50 -4.9 USD | ||
|
OSX Brasil S.A.
OSXB3.SA
BR
|
R$1.44 0.29 USD |
0
|
R$4.53M 918.8K USD | R$0.00 0 USD | R$1.44 0.29 USD | R$1.44 0.29 USD | R$4.53M 918.8K USD | 0 | -R$366.20 -74.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}