Ülke: Brezilya Borsa: São Paulo Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Brezilya (36)
- {{country.name}}
- Tüm ülkeler
- Brezilya (36)
São Paulo (36)
- {{item.name}}
- Tüm borsalar
- São Paulo (36)
Enerji (36)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$41.85 8.48 USD |
-1.27
|
R$539.39B 109.33B USD | R$9.29M 1.88M USD | R$41.56 8.42 USD | R$42.17 8.55 USD | R$539.39B 109.33B USD | 5.14 | R$8.13 1.65 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$37.77 7.66 USD |
-1.25
|
R$516.07B 104.6B USD | R$20.77M 4.21M USD | R$37.61 7.62 USD | R$38.02 7.71 USD | R$516.07B 104.6B USD | 4.64 | R$8.13 1.65 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$53.57 10.86 USD |
+1.15
|
R$42.92B 8.7B USD | R$5.04M 1.02M USD | R$52.75 10.69 USD | R$53.77 10.9 USD | R$42.92B 8.7B USD | 16.23 | R$3.30 0.67 USD | ||
|
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$27.94 5.66 USD |
+1.49
|
R$29.88B 6.06B USD | R$7.70M 1.56M USD | R$27.17 5.51 USD | R$27.97 5.67 USD | R$29.88B 6.06B USD | 9.80 | R$2.85 0.58 USD | ||
|
Cosan S.A.
CSAN3.SA
BR
|
R$3.84 0.78 USD |
+1.59
|
R$15.15B 3.07B USD | R$29.88M 6.06M USD | R$3.75 0.76 USD | R$3.92 0.79 USD | R$15.15B 3.07B USD | 0 | -R$3.34 -0.6 USD | ||
|
Petroreconcavo S.A.
RECV3.SA
BR
|
R$9.47 1.92 USD |
-1.76
|
R$2.77B 562.41M USD | R$3.31M 671.29K USD | R$9.39 1.9 USD | R$9.61 1.95 USD | R$2.77B 562.41M USD | 5.20 | R$1.82 0.37 USD | ||
|
Lupatech S.A.
LUPA3.SA
BR
|
R$0.68 0.14 USD |
+3.03
|
R$32.18M 6.52M USD | R$134.10K 27.18K USD | R$0.67 0.14 USD | R$0.73 0.15 USD | R$32.18M 6.52M USD | 0 | -R$12,280.00 -24891.1 USD | ||
|
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$87.66 17.77 USD |
-1.56
|
R$2.91T 589.15B USD | R$10.16K 2.06K USD | R$87.50 17.73 USD | R$89.95 18.23 USD | R$2.91T 589.15B USD | 22.76 | R$3.85 0.78 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$86.29 17.49 USD |
-2.67
|
R$1.72T 348.32B USD | R$1.43K 289.43 USD | R$85.96 17.42 USD | R$87.50 17.73 USD | R$1.72T 348.32B USD | 29.05 | R$2.97 0.6 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$47.74 9.68 USD |
-3.73
|
R$737.60B 149.5B USD | R$182.00 36.89 USD | R$47.74 9.68 USD | R$48.65 9.86 USD | R$737.60B 149.5B USD | 44.61 | R$1.07 0.22 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$44.40 9 USD |
-3.12
|
R$649.11B 131.56B USD | R$1.25K 252.95 USD | R$44.24 8.97 USD | R$45.26 9.17 USD | R$649.11B 131.56B USD | 17.41 | R$2.55 0.52 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$373.00 75.6 USD |
-2.24
|
R$456.18B 92.46B USD | R$6.00 1.22 USD | R$373.00 75.6 USD | R$380.00 77.02 USD | R$456.18B 92.46B USD | 31.53 | R$11.83 2.4 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$698.50 141.57 USD |
-1.49
|
R$414.82B 84.08B USD | R$122.00 24.73 USD | R$696.90 141.25 USD | R$698.50 141.57 USD | R$414.82B 84.08B USD | 19.69 | R$35.46 7.19 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$1,355.00 274.64 USD |
0
|
R$395.57B 80.18B USD | R$0.00 0 USD | R$1,355.00 274.64 USD | R$1,355.00 274.64 USD | R$395.57B 80.18B USD | 17.21 | R$78.73 15.96 USD | ||
|
Equinor ASA
E1QN34.SA
BR
|
R$82.08 16.64 USD |
-3.08
|
R$392.47B 79.55B USD | R$104.00 21.08 USD | R$82.08 16.64 USD | R$84.69 17.17 USD | R$392.47B 79.55B USD | 14.32 | R$5.73 1.16 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$163.40 33.12 USD |
-0.37
|
R$363.54B 73.68B USD | R$55.00 11.15 USD | R$163.40 33.12 USD | R$163.40 33.12 USD | R$363.54B 73.68B USD | 21.16 | R$7.72 1.56 USD | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$333.65 67.63 USD |
0
|
R$355.42B 72.04B USD | R$0.00 0 USD | R$333.65 67.63 USD | R$333.65 67.63 USD | R$355.42B 72.04B USD | 12.65 | R$26.36 5.34 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$118.20 23.96 USD |
+0.04
|
R$353.43B 71.63B USD | R$32.00 6.49 USD | R$117.72 23.86 USD | R$118.88 24.1 USD | R$353.43B 71.63B USD | 20.10 | R$5.88 1.19 USD | ||
|
Phillips 66
P1SX34.SA
BR
|
R$430.76 87.31 USD |
0
|
R$345.41B 70.01B USD | R$0.00 0 USD | R$430.76 87.31 USD | R$430.76 87.31 USD | R$345.41B 70.01B USD | 16.42 | R$26.23 5.32 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$282.70 57.3 USD |
0
|
R$280.46B 56.84B USD | R$0.00 0 USD | R$282.70 57.3 USD | R$282.70 57.3 USD | R$280.46B 56.84B USD | 17.41 | R$16.23 3.29 USD | ||
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$219.78 44.55 USD |
0
|
R$276.94B 56.13B USD | R$0.00 0 USD | R$219.78 44.55 USD | R$219.78 44.55 USD | R$276.94B 56.13B USD | 15.12 | R$14.53 2.94 USD | ||
|
Diamondback Energy, Inc.
F1AN34.SA
BR
|
R$478.77 97.04 USD |
+0.39
|
R$269.37B 54.6B USD | R$0.00 0 USD | R$478.77 97.04 USD | R$478.77 97.04 USD | R$269.37B 54.6B USD | 188.49 | R$2.54 0.51 USD | ||
|
Occidental Petroleum Corporation
OXYP34.SA
BR
|
R$41.96 8.5 USD |
-1.69
|
R$250.41B 50.75B USD | R$2.76K 559.41 USD | R$41.83 8.48 USD | R$42.68 8.65 USD | R$250.41B 50.75B USD | 65.56 | R$0.64 0.13 USD | ||
|
Devon Energy Corporation
D1VN34.SA
BR
|
R$216.48 43.88 USD |
0
|
R$249.69B 50.61B USD | R$0.00 0 USD | R$216.48 43.88 USD | R$216.48 43.88 USD | R$249.69B 50.61B USD | 11.63 | R$18.60 3.77 USD | ||
|
Ecopetrol S.A.
E1CO34.SA
BR
|
R$37.08 7.52 USD |
-3.54
|
R$152.46B 30.9B USD | R$415.00 84.11 USD | R$37.08 7.52 USD | R$38.44 7.79 USD | R$152.46B 30.9B USD | 10.18 | R$3.64 0.74 USD | ||
|
Halliburton Company
HALI34.SA
BR
|
R$171.70 34.8 USD |
-3.45
|
R$143.44B 29.07B USD | R$3.00 0.61 USD | R$171.70 34.8 USD | R$171.70 34.8 USD | R$143.44B 29.07B USD | 18.32 | R$9.37 1.9 USD | ||
|
Tenaris S.A.
T1SS34.SA
BR
|
R$140.00 28.38 USD |
0
|
R$141.35B 28.65B USD | R$0.00 0 USD | R$140.00 28.38 USD | R$140.00 28.38 USD | R$141.35B 28.65B USD | 14.22 | R$9.84 1.99 USD | ||
|
TechnipFMC plc
T1EC34.SA
BR
|
R$346.16 70.16 USD |
-0.48
|
R$138.01B 27.97B USD | R$1.00 0.2 USD | R$346.16 70.16 USD | R$346.16 70.16 USD | R$138.01B 27.97B USD | 25.58 | R$13.53 2.74 USD | ||
|
Coterra Energy Inc
C1OG34.SA
BR
|
R$156.60 31.74 USD |
0
|
R$118.92B 24.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.92B 24.1B USD | 0 | R$0.00 0 USD | ||
|
HF Sinclair Corporation
H1FC34.SA
BR
|
R$351.00 71.14 USD |
0
|
R$63.28B 12.83B USD | R$0.00 0 USD | R$351.00 71.14 USD | R$351.00 71.14 USD | R$63.28B 12.83B USD | 10.17 | R$34.50 6.99 USD | ||
|
APA Corporation
A1PA34.SA
BR
|
R$167.70 33.99 USD |
-0.77
|
R$59.28B 12.01B USD | R$240.00 48.64 USD | R$167.70 33.99 USD | R$167.70 33.99 USD | R$59.28B 12.01B USD | 7.54 | R$22.22 4.5 USD | ||
|
NOV Inc.
N1OV34.SA
BR
|
R$102.85 20.85 USD |
+0.6
|
R$36.91B 7.48B USD | R$0.00 0 USD | R$102.85 20.85 USD | R$102.85 20.85 USD | R$36.91B 7.48B USD | 79.11 | R$1.30 0.26 USD | ||
|
Transocean Ltd.
RIGG34.SA
BR
|
R$25.56 5.18 USD |
-3.8
|
R$28.29B 5.73B USD | R$24.00 4.86 USD | R$25.56 5.18 USD | R$26.57 5.39 USD | R$28.29B 5.73B USD | 0 | -R$14.97 -3.03 USD | ||
|
GeoPark Limited
GPRK34.SA
BR
|
R$46.21 9.37 USD |
0
|
R$2.99B 605.82M USD | R$0.00 0 USD | R$46.21 9.37 USD | R$46.21 9.37 USD | R$2.99B 605.82M USD | 8.41 | R$5.49 1.11 USD | ||
|
Refinaria de Petróleos de Manguinhos S.A.
RPMG3.SA
BR
|
R$1.16 0.24 USD |
-3.33
|
R$78.51M 15.91M USD | R$700.00 141.88 USD | R$1.16 0.24 USD | R$1.21 0.25 USD | R$78.51M 15.91M USD | 0 | -R$24.50 -4.9 USD | ||
|
OSX Brasil S.A.
OSXB3.SA
BR
|
R$1.04 0.21 USD |
-0.95
|
R$3.27M 663.58K USD | R$2.10K 425.64 USD | R$1.04 0.21 USD | R$1.04 0.21 USD | R$3.27M 663.58K USD | 0 | -R$366.20 -74.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}