ประเทศ: ฝรั่งเศส กระดานเทรด: Paris หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ฝรั่งเศส (54)
- {{country.name}}
- ประเทศทั้งหมด
- ฝรั่งเศส (54)
Paris (54)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Paris (54)
อสังหาริมทรัพย์ (54)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klépierre SA LI.PA | $29.92 32.71 USD |
-0.93
|
$8.73B 9.54B USD | $687.34K 751.35K USD | $29.92 32.71 USD | $30.32 33.14 USD | $8.73B 9.54B USD | 7.81 | $3.83 4.19 USD | |
| Gecina GFC.PA | $86 94.01 USD |
-0.92
|
$6.39B 6.98B USD | $246.25K 269.18K USD | $85.9 93.9 USD | $89.3 97.62 USD | $6.39B 6.98B USD | 20.57 | $4.18 4.57 USD | |
| Covivio COV.PA | $50.95 55.7 USD |
-1.83
|
$5.69B 6.22B USD | $67.82K 74.13K USD | $50.8 55.53 USD | $52.6 57.5 USD | $5.69B 6.22B USD | 79.60 | $0.64 0.7 USD | |
| Carmila S.A. CARM.PA | $17.48 19.11 USD |
-0.11
|
$2.48B 2.71B USD | $19.27K 21.06K USD | $17.46 19.09 USD | $17.68 19.33 USD | $2.48B 2.71B USD | 7.94 | $2.2 2.4 USD | |
| Altarea SCA ALTA.PA | $104.8 114.56 USD |
-0.19
|
$2.29B 2.51B USD | $6.87K 7.51K USD | $104.2 113.9 USD | $106 115.87 USD | $2.29B 2.51B USD | 374.28 | $0.28 0.31 USD | |
| Icade ICAD.PA | $20.28 22.17 USD |
-0.1
|
$1.67B 1.83B USD | $238.36K 260.56K USD | $20.06 21.93 USD | $20.8 22.74 USD | $1.67B 1.83B USD | 0 | -$3.63 -3.9 USD | |
| Argan SA ARG.PA | $62 67.77 USD |
-2.97
|
$1.58B 1.72B USD | $27.34K 29.89K USD | $62.1 67.88 USD | $64.5 70.51 USD | $1.58B 1.72B USD | 6.22 | $9.96 10.89 USD | |
| Mercialys SA MERY.PA | $10.57 11.55 USD |
+0.38
|
$997.12M 1.09B USD | $249.67K 272.93K USD | $10.26 11.22 USD | $10.71 11.71 USD | $997.12M 1.09B USD | 18.22 | $0.58 0.63 USD | |
| Société de la Tour Eiffel EIFF.PA | $5.18 5.66 USD |
+0.78
|
$688.28M 752.38M USD | $3.39K 3.71K USD | $5.02 5.49 USD | $5.18 5.66 USD | $688.28M 752.38M USD | 0 | -$4.23 -4.6 USD | |
| Nexity SA NXI.PA | $10.19 11.14 USD |
+0.69
|
$593.9M 649.21M USD | $250.86K 274.22K USD | $10.21 11.16 USD | $10.6 11.59 USD | $593.9M 649.21M USD | 0 | -$1.12 -1.2 USD | |
| Fonciere Inea S.A. INEA.PA | $34.2 37.39 USD |
+0.29
|
$369.85M 404.29M USD | $846 924.79 USD | $34 37.17 USD | $34.2 37.39 USD | $369.85M 404.29M USD | 0 | -$0.32 -0.3 USD | |
| CBo Territoria SA CBOT.PA | $3.63 3.97 USD |
+1.4
|
$129.92M 142.02M USD | $33.48K 36.6K USD | $3.55 3.88 USD | $3.63 3.97 USD | $129.92M 142.02M USD | 11.00 | $0.33 0.36 USD | |
| Acanthe Développement ACAN.PA | $0.34 0.37 USD |
-0.3
|
$57.54M 62.9M USD | $4.9K 5.36K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $57.54M 62.9M USD | 0 | -$0.09 -0.09 USD | |
| FIPP S.A. FIPP.PA | $0.13 0.15 USD |
0
|
$15.34M 16.77M USD | $50 54.66 USD | $0.13 0.15 USD | $0.13 0.15 USD | $15.34M 16.77M USD | 0 | -$0.04 -0.04 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.05999 0.07 USD |
0
|
$8.63M 9.43M USD | $25K 27.33K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.63M 9.43M USD | 0 | -$0.01 -0.01 USD | |
| Adomos S.A. ALADO.PA | $0.26 0.28 USD |
-25.69
|
$84.81K 92.71K USD | $59.64K 65.19K USD | $0.26 0.28 USD | $0.3499 0.38 USD | $84.81K 92.71K USD | 0 | -$46.95 -51.3 USD | |
| Société Foncière Lyonnaise FLY.PA | $75.4 82.42 USD |
-0.53
|
$3.24B 3.54B USD | $728 795.8 USD | $75.4 82.42 USD | $75.8 82.86 USD | $3.24B 3.54B USD | 15.67 | $4.81 5.26 USD | |
| Covivio Hotels COVH.PA | $21.1 23.07 USD |
+0.48
|
$3.14B 3.43B USD | $491 536.73 USD | $21 22.96 USD | $21.2 23.17 USD | $3.14B 3.43B USD | 13.88 | $1.52 1.66 USD | |
| Frey SA FREY.PA | $27.8 30.39 USD |
+0.72
|
$898.27M 981.93M USD | $216 236.12 USD | $27.6 30.17 USD | $27.8 30.39 USD | $898.27M 981.93M USD | 33.49 | $0.83 0.91 USD | |
| Altareit SCA AREIT.PA | $486 531.26 USD |
0
|
$849.71M 928.85M USD | $1 1.09 USD | $486 531.26 USD | $486 531.26 USD | $849.71M 928.85M USD | 0 | -$186.1 -203.5 USD | |
| BASSAC Société anonyme BASS.PA | $51.4 56.19 USD |
+0.39
|
$842.45M 920.91M USD | $93 101.66 USD | $50.4 55.09 USD | $51.2 55.97 USD | $842.45M 920.91M USD | 8.84 | $5.81 6.35 USD | |
| Galimmo SCA GALIM.PA | $14.83 16.21 USD |
0
|
$481.18M 526M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.18M 526M USD | 0 | $0 0 USD | |
| Fiducial Real Estate SA ORIA.PA | $175 191.3 USD |
+1.74
|
$422.45M 461.79M USD | $1 1.09 USD | $175 191.3 USD | $175 191.3 USD | $422.45M 461.79M USD | 14.09 | $12.42 13.58 USD | |
| Immobiliere Dassault SA IMDA.PA | $50.8 55.53 USD |
-0.39
|
$349.36M 381.89M USD | $169 184.74 USD | $50.8 55.53 USD | $51.2 55.97 USD | $349.36M 381.89M USD | 0 | -$2.77 -3.02 USD | |
| Selectirente SELER.PA | $83.5 91.28 USD |
-0.6
|
$347.64M 380.01M USD | $44 48.1 USD | $83.5 91.28 USD | $84 91.82 USD | $347.64M 380.01M USD | 12.90 | $6.47 7.07 USD | |
| Patrimoine et Commerce SA PAT.PA | $21.3 23.28 USD |
0
|
$338.69M 370.23M USD | $808 883.25 USD | $21.2 23.17 USD | $21.3 23.28 USD | $338.69M 370.23M USD | 8.00 | $2.66 2.91 USD | |
| Bleecker Société Anonyme BLEE.PA | $130 142.11 USD |
0
|
$146.21M 159.83M USD | $65 71.05 USD | $129 141.01 USD | $130 142.11 USD | $146.21M 159.83M USD | 0 | -$36.75 -40.1 USD | |
| Vitura SA VTR.PA | $7.2 7.87 USD |
+9.92
|
$123.68M 135.2M USD | $293 320.29 USD | $6.55 7.16 USD | $7.2 7.87 USD | $123.68M 135.2M USD | 0 | -$12.6 -13.7 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $8.6 9.4 USD |
0
|
$117.99M 128.97M USD | $6 6.56 USD | $8.6 9.4 USD | $8.6 9.4 USD | $117.99M 128.97M USD | 430.00 | $0.02 0.02 USD | |
| Crosswood SA CROS.PA | $10.9 11.92 USD |
0
|
$115.9M 126.69M USD | $2 2.19 USD | $10.9 11.92 USD | $10.9 11.92 USD | $115.9M 126.69M USD | 77.85 | $0.14 0.15 USD | |
| Foncière Volta SPEL.PA | $9.75 10.66 USD |
+2.63
|
$102.81M 112.39M USD | $1K 1.09K USD | $9.5 10.38 USD | $9.75 10.66 USD | $102.81M 112.39M USD | 97.50 | $0.1 0.11 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.44 4.85 USD |
0
|
$87.79M 95.96M USD | $31 33.89 USD | $4.44 4.85 USD | $4.44 4.85 USD | $87.79M 95.96M USD | 63.42 | $0.07 0.08 USD | |
| Paref SA PAR.PA | $38 41.54 USD |
0
|
$57.92M 63.31M USD | $1 1.09 USD | $38 41.54 USD | $38 41.54 USD | $57.92M 63.31M USD | 0 | -$9.97 -10.8 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $280 306.08 USD |
0
|
$54.19M 59.23M USD | $8 8.75 USD | $280 306.08 USD | $280 306.08 USD | $54.19M 59.23M USD | 15.74 | $17.78 19.44 USD | |
| Artea SA ARTE.PA | $10.4 11.37 USD |
-0.95
|
$49.22M 53.8M USD | $2 2.19 USD | $10.4 11.37 USD | $10.5 11.48 USD | $49.22M 53.8M USD | 0 | -$6.28 -6.8 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$47.22M 51.62M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $47.22M 51.62M USD | 0 | -$1.92 -2.09 USD | |
| Eurasia Groupe SA ALEUA.PA | $1.23 1.34 USD |
0
|
$26.06M 28.49M USD | $150 163.97 USD | $1.23 1.34 USD | $1.23 1.34 USD | $26.06M 28.49M USD | 0.75 | $1.62 1.77 USD | |
| Stradim Espace Finances SA ALSAS.PA | $5.45 5.96 USD |
-1.8
|
$19.59M 21.42M USD | $252 275.47 USD | $5.45 5.96 USD | $5.45 5.96 USD | $19.59M 21.42M USD | 8.01 | $0.68 0.74 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.58 3.91 USD |
0
|
$15.34M 16.77M USD | $639 698.51 USD | $3.58 3.91 USD | $3.58 3.91 USD | $15.34M 16.77M USD | 16.27 | $0.22 0.24 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.19 0.21 USD |
0
|
$12.97M 14.18M USD | $100 109.31 USD | $0.19 0.21 USD | $0.19 0.21 USD | $12.97M 14.18M USD | 0 | -$0.02 -0.02 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| Societe de Tayninh SA TAYN.PA | $1.21 1.32 USD |
0
|
$11.06M 12.09M USD | $30 32.79 USD | $1.21 1.32 USD | $1.21 1.32 USD | $11.06M 12.09M USD | 17.28 | $0.07 0.08 USD | |
| Courtois S.A. COUR.PA | $129 141.01 USD |
0
|
$9.33M 10.2M USD | $16 17.49 USD | $129 141.01 USD | $129 141.01 USD | $9.33M 10.2M USD | 0 | -$3.97 -4.3 USD | |
| Alveen S.A. MLALV.PA | $0.1 0.11 USD |
0
|
$8.14M 8.89M USD | $2.58K 2.82K USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.14M 8.89M USD | 0 | $0 0 USD | |
| Réalités S.A. ALREA.PA | $1.23 1.34 USD |
-1.99
|
$5.84M 6.38M USD | $1.4K 1.53K USD | $1.22 1.33 USD | $1.28 1.4 USD | $5.84M 6.38M USD | 0 | -$17.82 -19.4 USD | |
| Carpinienne de Participations CARP.PA | $6.3 6.89 USD |
0
|
$2.01M 2.2M USD | $880 961.96 USD | $5.8 6.34 USD | $6.3 6.89 USD | $2.01M 2.2M USD | 0 | -$50.91 -55.6 USD | |
| Foncière Euris SA EURS.PA | $0.16 0.17 USD |
0
|
$1.49M 1.63M USD | $1.14K 1.25K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.49M 1.63M USD | 0 | -$31.05 -33.9 USD | |
| France Tourisme Immobilier SA MLFTI.PA | $0.02 0.02 USD |
-15.69
|
$628.72K 687.27K USD | $3.25K 3.55K USD | $0.02 0.02 USD | $0.02 0.02 USD | $628.72K 687.27K USD | 0 | $0 0 USD | |
| CFI-Compagnie Foncière Internationale CFI.PA | $0.5 0.55 USD |
0
|
$426.84K 466.59K USD | $42 45.91 USD | $0.5 0.55 USD | $0.5 0.55 USD | $426.84K 466.59K USD | 0 | -$0.09 -0.09 USD | |
| Groupimo S.A. ALIMO.PA | $0.2 0.22 USD |
0
|
$265.18K 289.87K USD | $40 43.73 USD | $0.2 0.22 USD | $0.2 0.22 USD | $265.18K 289.87K USD | 0 | -$0.45 -0.4 USD | |
| MRM.PA | $35.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}