ประเทศ: ฝรั่งเศส กระดานเทรด: Paris หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ฝรั่งเศส (54)
- {{country.name}}
- ประเทศทั้งหมด
- ฝรั่งเศส (54)
Paris (54)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Paris (54)
อสังหาริมทรัพย์ (54)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klépierre SA LI.PA | $30.28 33.1 USD |
-3.13
|
$8.93B 9.77B USD | $1.24M 1.35M USD | $30.14 32.95 USD | $31.26 34.17 USD | $8.93B 9.77B USD | 7.90 | $3.83 4.19 USD | |
| Gecina GFC.PA | $86.5 94.56 USD |
-3.24
|
$6.62B 7.23B USD | $249.31K 272.53K USD | $86.2 94.23 USD | $90.05 98.44 USD | $6.62B 7.23B USD | 20.69 | $4.18 4.57 USD | |
| Covivio COV.PA | $48.14 52.62 USD |
-7.16
|
$5.74B 6.28B USD | $189.78K 207.45K USD | $47.9 52.36 USD | $51.7 56.52 USD | $5.74B 6.28B USD | 76.41 | $0.63 0.69 USD | |
| Carmila S.A. CARM.PA | $17.04 18.63 USD |
-4.8
|
$2.52B 2.76B USD | $60.57K 66.21K USD | $17.04 18.63 USD | $17.9 19.57 USD | $2.52B 2.76B USD | 7.71 | $2.21 2.42 USD | |
| Altarea SCA ALTA.PA | $94.6 103.41 USD |
-6.34
|
$2.22B 2.42B USD | $11.18K 12.23K USD | $94.6 103.41 USD | $101.2 110.63 USD | $2.22B 2.42B USD | 337.85 | $0.28 0.31 USD | |
| Argan SA ARG.PA | $57.5 62.86 USD |
-7.26
|
$1.57B 1.72B USD | $23.59K 25.79K USD | $57.5 62.86 USD | $62.2 67.99 USD | $1.57B 1.72B USD | 5.77 | $9.96 10.89 USD | |
| Icade ICAD.PA | $19.62 21.45 USD |
-5.49
|
$1.57B 1.72B USD | $232.27K 253.9K USD | $19.47 21.28 USD | $20.64 22.56 USD | $1.57B 1.72B USD | 0 | -$3.63 -3.9 USD | |
| Mercialys SA MERY.PA | $11.25 12.3 USD |
-5.22
|
$1.11B 1.21B USD | $399.69K 436.92K USD | $11.13 12.17 USD | $11.8 12.9 USD | $1.11B 1.21B USD | 19.39 | $0.58 0.63 USD | |
| Nexity SA NXI.PA | $8.91 9.73 USD |
-3.68
|
$514.78M 562.72M USD | $349.77K 382.35K USD | $8.71 9.52 USD | $9.19 10.04 USD | $514.78M 562.72M USD | 0 | -$1.12 -1.2 USD | |
| Fonciere Inea S.A. INEA.PA | $34.1 37.28 USD |
-2.29
|
$377.42M 412.57M USD | $1.42K 1.55K USD | $33.7 36.84 USD | $35 38.26 USD | $377.42M 412.57M USD | 0 | -$0.32 -0.3 USD | |
| CBo Territoria SA CBOT.PA | $3.62 3.96 USD |
-0.28
|
$129.2M 141.23M USD | $33.42K 36.53K USD | $3.61 3.95 USD | $3.65 3.99 USD | $129.2M 141.23M USD | 10.96 | $0.33 0.36 USD | |
| Acanthe Développement ACAN.PA | $0.32 0.35 USD |
-0.31
|
$53.74M 58.75M USD | $46.78K 51.13K USD | $0.32 0.35 USD | $0.34 0.37 USD | $53.74M 58.75M USD | 0 | -$0.09 -0.09 USD | |
| FIPP S.A. FIPP.PA | $0.1199 0.13 USD |
-1.6
|
$14.42M 15.76M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $14.42M 15.76M USD | 0 | -$0.04 -0.04 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.05999 0.07 USD |
0
|
$8.09M 8.84M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.09M 8.84M USD | 0 | -$0.01 -0.01 USD | |
| Adomos S.A. ALADO.PA | $0.13 0.14 USD |
0
|
$27.04K 29.56K USD | $26.1K 28.53K USD | $0.13 0.14 USD | $0.14 0.15 USD | $27.04K 29.56K USD | 0 | -$46.95 -51.3 USD | |
| Covivio Hotels COVH.PA | $22.4 24.49 USD |
-1.32
|
$3.36B 3.68B USD | $6.91K 7.55K USD | $22.3 24.38 USD | $23 25.14 USD | $3.36B 3.68B USD | 14.73 | $1.52 1.66 USD | |
| Société Foncière Lyonnaise FLY.PA | $75.8 82.86 USD |
-0.52
|
$3.27B 3.58B USD | $419 458.02 USD | $75.6 82.64 USD | $77 84.17 USD | $3.27B 3.58B USD | 15.75 | $4.81 5.26 USD | |
| BASSAC Société anonyme BASS.PA | $56.6 61.87 USD |
-4.71
|
$973.57M 1.06B USD | $4.63K 5.06K USD | $55.8 61 USD | $60.2 65.81 USD | $973.57M 1.06B USD | 9.74 | $5.81 6.35 USD | |
| Frey SA FREY.PA | $27.6 30.17 USD |
0
|
$880.12M 962.09M USD | $513 560.78 USD | $27.6 30.17 USD | $27.6 30.17 USD | $880.12M 962.09M USD | 21.90 | $1.26 1.38 USD | |
| Altareit SCA AREIT.PA | $486 531.26 USD |
0
|
$849.71M 928.85M USD | $1 1.09 USD | $486 531.26 USD | $486 531.26 USD | $849.71M 928.85M USD | 0 | -$186.1 -203.5 USD | |
| Société de la Tour Eiffel EIFF.PA | $4.74 5.18 USD |
-2.87
|
$648.44M 708.83M USD | $6.41K 7.01K USD | $4.74 5.18 USD | $4.89 5.35 USD | $648.44M 708.83M USD | 0 | -$3.57 -3.9 USD | |
| Galimmo SCA GALIM.PA | $14.83 16.21 USD |
0
|
$481.18M 526M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.18M 526M USD | 0 | $0 0 USD | |
| Fiducial Real Estate SA ORIA.PA | $176 192.39 USD |
+0.57
|
$424.86M 464.43M USD | $9 9.84 USD | $176 192.39 USD | $176 192.39 USD | $424.86M 464.43M USD | 14.15 | $12.43 13.59 USD | |
| Patrimoine et Commerce SA PAT.PA | $22.7 24.81 USD |
-0.44
|
$362.44M 396.2M USD | $1.12K 1.22K USD | $22.5 24.6 USD | $22.8 24.92 USD | $362.44M 396.2M USD | 8.53 | $2.66 2.91 USD | |
| Immobiliere Dassault SA IMDA.PA | $51 55.75 USD |
-2.3
|
$357.58M 390.89M USD | $383 418.67 USD | $51 55.75 USD | $52 56.84 USD | $357.58M 390.89M USD | 12.81 | $3.98 4.35 USD | |
| Selectirente SELER.PA | $82 89.64 USD |
+0.61
|
$341.4M 373.19M USD | $3 3.28 USD | $82 89.64 USD | $82 89.64 USD | $341.4M 373.19M USD | 12.67 | $6.47 7.07 USD | |
| Vitura SA VTR.PA | $8.45 9.24 USD |
+1.81
|
$144.06M 157.47M USD | $36 39.35 USD | $8.3 9.07 USD | $8.45 9.24 USD | $144.06M 157.47M USD | 0 | -$6.12 -6.6 USD | |
| Bleecker Société Anonyme BLEE.PA | $127 138.83 USD |
0
|
$142.84M 156.14M USD | $2 2.19 USD | $127 138.83 USD | $127 138.83 USD | $142.84M 156.14M USD | 0 | -$36.75 -40.1 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $8.25 9.02 USD |
-2.94
|
$116.61M 127.47M USD | $700 765.19 USD | $8.5 9.29 USD | $8.5 9.29 USD | $116.61M 127.47M USD | 412.50 | $0.02 0.02 USD | |
| Crosswood SA CROS.PA | $10.9 11.92 USD |
0
|
$115.9M 126.69M USD | $10 10.93 USD | $10.9 11.92 USD | $10.9 11.92 USD | $115.9M 126.69M USD | 77.85 | $0.14 0.15 USD | |
| Foncière Volta SPEL.PA | $9.9 10.82 USD |
0
|
$104.39M 114.11M USD | $89 97.29 USD | $9.9 10.82 USD | $9.9 10.82 USD | $104.39M 114.11M USD | 98.99 | $0.1 0.11 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.44 4.85 USD |
0
|
$87.79M 95.96M USD | $26 28.42 USD | $4.1 4.48 USD | $4.44 4.85 USD | $87.79M 95.96M USD | 63.42 | $0.07 0.08 USD | |
| Paref SA PAR.PA | $38.2 41.76 USD |
+0.26
|
$57.61M 62.98M USD | $445 486.45 USD | $38 41.54 USD | $38.4 41.98 USD | $57.61M 62.98M USD | 0 | -$9.97 -10.8 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $280 306.08 USD |
0
|
$54.19M 59.23M USD | $8 8.75 USD | $280 306.08 USD | $280 306.08 USD | $54.19M 59.23M USD | 15.74 | $17.78 19.44 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$53.47M 58.45M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $53.47M 58.45M USD | 0 | -$1.92 -2.09 USD | |
| Artea SA ARTE.PA | $9.8 10.71 USD |
-1.01
|
$46.85M 51.22M USD | $23 25.14 USD | $9.8 10.71 USD | $9.95 10.88 USD | $46.85M 51.22M USD | 0 | -$6.28 -6.8 USD | |
| Eurasia Groupe SA ALEUA.PA | $1.22 1.33 USD |
0
|
$26.06M 28.49M USD | $787 860.3 USD | $1.22 1.33 USD | $1.23 1.34 USD | $26.06M 28.49M USD | 0.75 | $1.61 1.76 USD | |
| Stradim Espace Finances SA ALSAS.PA | $4.48 4.9 USD |
0
|
$15.41M 16.85M USD | $20 21.86 USD | $4.48 4.9 USD | $4.48 4.9 USD | $15.41M 16.85M USD | 6.58 | $0.68 0.74 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.08 3.37 USD |
-6.1
|
$14.06M 15.37M USD | $533 582.64 USD | $3.08 3.37 USD | $3.1 3.39 USD | $14.06M 15.37M USD | 14.00 | $0.22 0.24 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.19 0.21 USD |
0
|
$12.97M 14.18M USD | $200 218.63 USD | $0.19 0.21 USD | $0.19 0.21 USD | $12.97M 14.18M USD | 0 | -$0.02 -0.02 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| Societe de Tayninh SA TAYN.PA | $1.21 1.32 USD |
0
|
$11.06M 12.09M USD | $500 546.57 USD | $1.21 1.32 USD | $1.21 1.32 USD | $11.06M 12.09M USD | 17.28 | $0.07 0.08 USD | |
| Courtois S.A. COUR.PA | $121 132.27 USD |
0
|
$8.76M 9.57M USD | $16 17.49 USD | $121 132.27 USD | $121 132.27 USD | $8.76M 9.57M USD | 0 | -$4.77 -5.2 USD | |
| Alveen S.A. MLALV.PA | $0.1199 0.13 USD |
0
|
$8.14M 8.89M USD | $10 10.93 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.14M 8.89M USD | 0 | $0 0 USD | |
| Réalités S.A. ALREA.PA | $1.23 1.34 USD |
-4.28
|
$6.1M 6.67M USD | $1.91K 2.08K USD | $1.23 1.34 USD | $1.24 1.36 USD | $6.1M 6.67M USD | 0 | -$17.82 -19.4 USD | |
| Carpinienne de Participations CARP.PA | $6.3 6.89 USD |
0
|
$2.01M 2.2M USD | $880 961.96 USD | $5.8 6.34 USD | $6.3 6.89 USD | $2.01M 2.2M USD | 0 | -$50.91 -55.6 USD | |
| Foncière Euris SA EURS.PA | $0.16 0.17 USD |
0
|
$1.49M 1.63M USD | $1.14K 1.25K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.49M 1.63M USD | 0 | -$31.05 -33.9 USD | |
| France Tourisme Immobilier SA MLFTI.PA | $0.02 0.02 USD |
0
|
$657.96K 719.24K USD | $670 732.4 USD | $0.02 0.02 USD | $0.02 0.02 USD | $657.96K 719.24K USD | 0 | $0 0 USD | |
| CFI-Compagnie Foncière Internationale CFI.PA | $0.75 0.82 USD |
0
|
$640.25K 699.88K USD | $1 1.09 USD | $0.5 0.55 USD | $0.5 0.55 USD | $640.25K 699.88K USD | 0 | -$0.09 -0.09 USD | |
| Groupimo S.A. ALIMO.PA | $0.1799 0.2 USD |
0
|
$241.31K 263.78K USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $241.31K 263.78K USD | 0 | -$0.45 -0.4 USD | |
| MRM.PA | $35.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}