Paese: Francia Borsa: Paris Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (54)
- {{country.name}}
- Tutti i paesi
- Francia (54)
Paris (54)
- {{item.name}}
- Tutte le borse
- Paris (54)
Immobiliare (54)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klépierre SA LI.PA | $33.94 37.1 USD |
-0.35
|
$9.7B 10.61B USD | $98.87K 108.08K USD | $33.78 36.93 USD | $34.14 37.32 USD | $9.7B 10.61B USD | 8.86 | $3.83 4.19 USD | |
| Gecina GFC.PA | $93.3 101.99 USD |
-0.96
|
$7.01B 7.66B USD | $23.8K 26.02K USD | $92.85 101.5 USD | $94.45 103.25 USD | $7.01B 7.66B USD | 22.32 | $4.18 4.57 USD | |
| Covivio COV.PA | $51 55.75 USD |
-1.07
|
$5.65B 6.18B USD | $15.46K 16.9K USD | $50.9 55.64 USD | $51.65 56.46 USD | $5.65B 6.18B USD | 80.95 | $0.63 0.69 USD | |
| Carmila S.A. CARM.PA | $16.88 18.45 USD |
-0.71
|
$2.39B 2.61B USD | $13.02K 14.23K USD | $16.82 18.39 USD | $17.02 18.61 USD | $2.39B 2.61B USD | 7.63 | $2.21 2.42 USD | |
| Altarea SCA ALTA.PA | $104 113.69 USD |
-0.57
|
$2.29B 2.51B USD | $3.69K 4.03K USD | $103.4 113.03 USD | $105.2 115 USD | $2.29B 2.51B USD | 371.42 | $0.28 0.31 USD | |
| Icade ICAD.PA | $23.58 25.78 USD |
-2
|
$1.79B 1.95B USD | $71.66K 78.33K USD | $23.52 25.71 USD | $24.12 26.37 USD | $1.79B 1.95B USD | 0 | -$3.63 -3.9 USD | |
| Argan SA ARG.PA | $64.5 70.51 USD |
+0.62
|
$1.66B 1.81B USD | $11.38K 12.44K USD | $64.2 70.18 USD | $65.3 71.38 USD | $1.66B 1.81B USD | 6.47 | $9.96 10.89 USD | |
| Mercialys SA MERY.PA | $10.7 11.7 USD |
-1.65
|
$998.8M 1.09B USD | $72.73K 79.51K USD | $10.66 11.65 USD | $10.88 11.89 USD | $998.8M 1.09B USD | 18.44 | $0.58 0.63 USD | |
| Nexity SA NXI.PA | $9.64 10.54 USD |
-1.73
|
$537.12M 587.14M USD | $60.13K 65.73K USD | $9.6 10.49 USD | $9.88 10.79 USD | $537.12M 587.14M USD | 0 | -$1.12 -1.2 USD | |
| CBo Territoria SA CBOT.PA | $3.64 3.98 USD |
+0.55
|
$129.21M 141.25M USD | $10.67K 11.66K USD | $3.62 3.96 USD | $3.64 3.98 USD | $129.21M 141.25M USD | 9.57 | $0.38 0.42 USD | |
| Acanthe Développement ACAN.PA | $0.33 0.36 USD |
+1.88
|
$54.07M 59.11M USD | $4.21K 4.6K USD | $0.33 0.36 USD | $0.33 0.36 USD | $54.07M 59.11M USD | 0 | -$0.03 -0.03 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.08999 0.1 USD |
0
|
$12M 13.11M USD | $613 670.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12M 13.11M USD | 0 | $0 0 USD | |
| France Tourisme Immobilier SA MLFTI.PA | $0.02 0.03 USD |
-7.84
|
$781.53K 854.31K USD | $5.5K 6.01K USD | $0.02 0.03 USD | $0.02 0.03 USD | $781.53K 854.31K USD | 0 | $0 0 USD | |
| Adomos S.A. ALADO.PA | $0.02 0.02 USD |
-8.13
|
$4.42K 4.83K USD | $1.28M 1.4M USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.42K 4.83K USD | 0 | -$85.95 -93.9 USD | |
| Covivio Hotels COVH.PA | $22.5 24.6 USD |
-0.44
|
$3.59B 3.92B USD | $288 314.82 USD | $22.5 24.6 USD | $22.7 24.81 USD | $3.59B 3.92B USD | 14.80 | $1.52 1.66 USD | |
| Société Foncière Lyonnaise FLY.PA | $75.6 82.64 USD |
-1.05
|
$3.25B 3.55B USD | $16 17.49 USD | $75.6 82.64 USD | $76.2 83.3 USD | $3.25B 3.55B USD | 15.71 | $4.81 5.26 USD | |
| BASSAC Société anonyme BASS.PA | $57 62.31 USD |
+0.35
|
$951.38M 1.04B USD | $186 203.32 USD | $56.8 62.09 USD | $57.2 62.53 USD | $951.38M 1.04B USD | 9.81 | $5.81 6.35 USD | |
| Frey SA FREY.PA | $28.8 31.48 USD |
0
|
$937.9M 1.03B USD | $289 315.92 USD | $28.8 31.48 USD | $28.8 31.48 USD | $937.9M 1.03B USD | 22.85 | $1.26 1.38 USD | |
| Altareit SCA AREIT.PA | $515 562.96 USD |
0
|
$901.4M 985.35M USD | $1 1.09 USD | $515 562.96 USD | $515 562.96 USD | $901.4M 985.35M USD | 0 | -$34.86 -38.1 USD | |
| Société de la Tour Eiffel EIFF.PA | $4.98 5.44 USD |
-1.19
|
$661.72M 723.35M USD | $1.02K 1.11K USD | $4.98 5.44 USD | $5.04 5.51 USD | $661.72M 723.35M USD | 0 | -$3.57 -3.9 USD | |
| Galimmo SCA GALIM.PA | $14.83 16.21 USD |
0
|
$481.18M 526M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.18M 526M USD | 0 | $0 0 USD | |
| Fiducial Real Estate SA ORIA.PA | $172 188.02 USD |
-0.58
|
$415.21M 453.88M USD | $4 4.37 USD | $172 188.02 USD | $172 188.02 USD | $415.21M 453.88M USD | 13.84 | $12.42 13.58 USD | |
| Patrimoine et Commerce SA PAT.PA | $24.2 26.45 USD |
-0.82
|
$384.5M 420.31M USD | $244 266.72 USD | $24.2 26.45 USD | $24.4 26.67 USD | $384.5M 420.31M USD | 9.09 | $2.66 2.91 USD | |
| Fonciere Inea S.A. INEA.PA | $34.8 38.04 USD |
0
|
$376.39M 411.44M USD | $129 141.01 USD | $34.8 38.04 USD | $34.8 38.04 USD | $376.39M 411.44M USD | 0 | -$0.28 -0.3 USD | |
| Immobiliere Dassault SA IMDA.PA | $52.6 57.5 USD |
-0.38
|
$360.32M 393.88M USD | $80 87.45 USD | $52.6 57.5 USD | $52.8 57.72 USD | $360.32M 393.88M USD | 13.18 | $3.99 4.36 USD | |
| Selectirente SELER.PA | $82 89.64 USD |
0
|
$341.32M 373.11M USD | $2 2.19 USD | $82 89.64 USD | $82 89.64 USD | $341.32M 373.11M USD | 12.67 | $6.47 7.07 USD | |
| Bleecker Société Anonyme BLEE.PA | $122 133.36 USD |
0
|
$137.21M 149.99M USD | $7 7.65 USD | $122 133.36 USD | $122 133.36 USD | $137.21M 149.99M USD | 0 | -$21.07 -23.03 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $9 9.84 USD |
+2.27
|
$123.59M 135.11M USD | $50 54.66 USD | $9 9.84 USD | $9 9.84 USD | $123.59M 135.11M USD | 8.41 | $1.07 1.17 USD | |
| Crosswood SA CROS.PA | $10.8 11.81 USD |
0
|
$114.84M 125.53M USD | $10 10.93 USD | $10.8 11.81 USD | $10.8 11.81 USD | $114.84M 125.53M USD | 21.17 | $0.51 0.56 USD | |
| Vitura SA VTR.PA | $6.2 6.78 USD |
0
|
$105.7M 115.55M USD | $1 1.09 USD | $6.2 6.78 USD | $6.2 6.78 USD | $105.7M 115.55M USD | 0 | -$6.12 -6.6 USD | |
| Foncière Volta SPEL.PA | $9.8 10.71 USD |
0
|
$103.34M 112.96M USD | $3 3.28 USD | $9.8 10.71 USD | $9.8 10.71 USD | $103.34M 112.96M USD | 15.31 | $0.64 0.7 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.1 4.48 USD |
-10.87
|
$81.07M 88.62M USD | $1 1.09 USD | $4.1 4.48 USD | $4.1 4.48 USD | $81.07M 88.62M USD | 58.57 | $0.07 0.08 USD | |
| Paref SA PAR.PA | $39.7 43.4 USD |
+1.02
|
$60.16M 65.76M USD | $196 214.25 USD | $39.3 42.96 USD | $39.7 43.4 USD | $60.16M 65.76M USD | 0 | -$3.57 -3.9 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $280 306.08 USD |
0
|
$54.19M 59.23M USD | $8 8.75 USD | $280 306.08 USD | $280 306.08 USD | $54.19M 59.23M USD | 15.74 | $17.78 19.44 USD | |
| Artea SA ARTE.PA | $11.3 12.35 USD |
0
|
$53.95M 58.98M USD | $1 1.09 USD | $11.3 12.35 USD | $11.3 12.35 USD | $53.95M 58.98M USD | 0 | -$1.16 -1.2 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$53.47M 58.45M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $53.47M 58.45M USD | 0 | -$1.92 -2.09 USD | |
| Eurasia Groupe SA ALEUA.PA | $1.22 1.33 USD |
0
|
$26.06M 28.49M USD | $2 2.19 USD | $1.22 1.33 USD | $1.22 1.33 USD | $26.06M 28.49M USD | 0.75 | $1.61 1.76 USD | |
| Stradim Espace Finances SA ALSAS.PA | $6.5 7.11 USD |
0
|
$22.36M 24.44M USD | $28 30.61 USD | $6 6.56 USD | $6.5 7.11 USD | $22.36M 24.44M USD | 12.03 | $0.54 0.59 USD | |
| Societe de Tayninh SA TAYN.PA | $1.79 1.96 USD |
0
|
$16.36M 17.88M USD | $200 218.63 USD | $1.21 1.32 USD | $1.79 1.96 USD | $16.36M 17.88M USD | 29.83 | $0.06 0.07 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.38 3.69 USD |
-0.59
|
$14.49M 15.83M USD | $610 666.81 USD | $3.38 3.69 USD | $3.38 3.69 USD | $14.49M 15.83M USD | 17.78 | $0.19 0.21 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.2 0.22 USD |
0
|
$13.51M 14.77M USD | $420 459.12 USD | $0.2 0.22 USD | $0.2 0.22 USD | $13.51M 14.77M USD | 0 | -$0.02 -0.02 USD | |
| FIPP S.A. FIPP.PA | $0.1199 0.13 USD |
0
|
$13.38M 14.63M USD | $4.44K 4.85K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.38M 14.63M USD | 0 | -$0.03 -0.03 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| Courtois S.A. COUR.PA | $123 134.46 USD |
0
|
$8.9M 9.73M USD | $3 3.28 USD | $123 134.46 USD | $123 134.46 USD | $8.9M 9.73M USD | 0 | -$4.77 -5.2 USD | |
| Alveen S.A. MLALV.PA | $0.1199 0.13 USD |
0
|
$8.14M 8.89M USD | $300 327.94 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.14M 8.89M USD | 0 | $0 0 USD | |
| Réalités S.A. ALREA.PA | $1.23 1.34 USD |
-1.61
|
$5.81M 6.35M USD | $975 1.07K USD | $1.14 1.24 USD | $1.23 1.34 USD | $5.81M 6.35M USD | 0 | -$17.82 -19.4 USD | |
| Carpinienne de Participations CARP.PA | $6.3 6.89 USD |
0
|
$2.01M 2.2M USD | $880 961.96 USD | $5.8 6.34 USD | $6.3 6.89 USD | $2.01M 2.2M USD | 0 | -$50.91 -55.6 USD | |
| Foncière Euris SA EURS.PA | $0.16 0.17 USD |
0
|
$1.49M 1.63M USD | $1.14K 1.25K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.49M 1.63M USD | 0 | -$31.05 -33.9 USD | |
| CFI-Compagnie Foncière Internationale CFI.PA | $1 1.09 USD |
0
|
$853.67K 933.18K USD | $65 71.05 USD | $1 1.09 USD | $1 1.09 USD | $853.67K 933.18K USD | 0 | -$0.08 -0.08 USD | |
| Groupimo S.A. ALIMO.PA | $0.1499 0.16 USD |
0
|
$198.88K 217.4K USD | $10 10.93 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $198.88K 217.4K USD | 0 | -$0.02 -0.02 USD | |
| MRM.PA | $35.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}