Paese: Francia Borsa: Paris Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (53)
Paris (53)
Immobiliare (53)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€93.16 107.54 USD |
+0.02
|
€13.47B 15.54B USD | €289.10K 333.71K USD | €92.44 106.71 USD | €93.44 107.86 USD | €13.47B 15.54B USD | 8.62 | €10.80 12.47 USD | ||
Klépierre SA
LI.PA
FR
|
€37.46 43.24 USD |
+0.97
|
€10.74B 12.39B USD | €451.21K 520.85K USD | €37.05 42.77 USD | €37.50 43.29 USD | €10.74B 12.39B USD | 7.82 | €4.79 5.53 USD | ||
Covivio
COV.PA
FR
|
€44.58 51.46 USD |
+0.59
|
€4.93B 5.69B USD | €141.62K 163.48K USD | €44.18 51 USD | €44.82 51.74 USD | €4.93B 5.69B USD | 7.58 | €5.88 6.79 USD | ||
Gecina
GFC.PA
FR
|
€65.20 75.26 USD |
+0.93
|
€4.83B 5.57B USD | €218.60K 252.34K USD | €64.25 74.17 USD | €65.25 75.32 USD | €4.83B 5.57B USD | 29.90 | €2.18 2.52 USD | ||
Carmila S.A.
CARM.PA
FR
|
€15.18 17.52 USD |
-0.52
|
€2.10B 2.43B USD | €100.87K 116.43K USD | €15.12 17.45 USD | €15.30 17.66 USD | €2.10B 2.43B USD | 7.16 | €2.12 2.45 USD | ||
Altarea SCA
ALTA.PA
FR
|
€74.10 85.54 USD |
+0.27
|
€1.83B 2.12B USD | €7.27K 8.39K USD | €73.50 84.84 USD | €74.30 85.77 USD | €1.83B 2.12B USD | 49.39 | €1.50 1.73 USD | ||
Argan SA
ARG.PA
FR
|
€67.90 78.38 USD |
-0.15
|
€1.75B 2.02B USD | €10.45K 12.07K USD | €67.60 78.03 USD | €68.80 79.42 USD | €1.75B 2.02B USD | 6.59 | €10.30 11.89 USD | ||
Icade
ICAD.PA
FR
|
€15.17 17.51 USD |
-0.59
|
€1.15B 1.33B USD | €67.00K 77.33K USD | €15.10 17.43 USD | €15.26 17.62 USD | €1.15B 1.33B USD | 0 | -€2.47 -2.8 USD | ||
Societe de la Tour Eiffel SA
EIFF.PA
FR
|
€8.20 9.47 USD |
0
|
€1.09B 1.26B USD | €31.62K 36.5K USD | €8.20 9.47 USD | €8.20 9.47 USD | €1.09B 1.26B USD | 0 | -€0.29 -0.3 USD | ||
Mercialys SA
MERY.PA
FR
|
€9.97 11.51 USD |
+0.2
|
€926.52M 1.07B USD | €187.76K 216.74K USD | €9.90 11.43 USD | €10.00 11.54 USD | €926.52M 1.07B USD | 17.49 | €0.57 0.66 USD | ||
Nexity SA
NXI.PA
FR
|
€4.54 5.24 USD |
+0.98
|
€252.45M 291.42M USD | €109.78K 126.73K USD | €4.41 5.09 USD | €4.54 5.25 USD | €252.45M 291.42M USD | 0 | -€3.16 -3.6 USD | ||
CBo Territoria SA
CBOT.PA
FR
|
€3.72 4.29 USD |
+0.27
|
€130.32M 150.43M USD | €10.26K 11.85K USD | €3.70 4.27 USD | €3.72 4.29 USD | €130.32M 150.43M USD | 7.91 | €0.47 0.54 USD | ||
Acanthe Développement
ACAN.PA
FR
|
€0.18 0.21 USD |
0
|
€29.93M 34.55M USD | €26.84K 30.98K USD | €0.18 0.21 USD | €0.19 0.22 USD | €29.93M 34.55M USD | 0 | -€0.04 -0.04 USD | ||
FIPP S.A.
FIPP.PA
FR
|
€0.14 0.16 USD |
-0.71
|
€16.15M 18.64M USD | €9.25K 10.68K USD | €0.14 0.16 USD | €0.14 0.16 USD | €16.15M 18.64M USD | 3.50 | €0.04 0.05 USD | ||
Alliance Developpement Capital SIIC
ALDV.PA
FR
|
€0.06 0.06 USD |
0
|
€7.55M 8.71M USD | €7.00K 8.08K USD | €0.06 0.06 USD | €0.06 0.06 USD | €7.55M 8.71M USD | 0 | €0.00 0 USD | ||
Covivio Hotels
COVH.PA
FR
|
€19.75 22.8 USD |
-0.5
|
€3.12B 3.6B USD | €1.20K 1.39K USD | €19.75 22.8 USD | €20.00 23.09 USD | €3.12B 3.6B USD | 9.22 | €2.14 2.47 USD | ||
Frey SA
FREY.PA
FR
|
€33.80 39.02 USD |
0
|
€1.07B 1.23B USD | €27.00 31.17 USD | €33.80 39.02 USD | €33.80 39.02 USD | €1.07B 1.23B USD | 8.77 | €3.85 4.44 USD | ||
Altareit SCA
AREIT.PA
FR
|
€560.00 646.43 USD |
0
|
€979.11M 1.13B USD | €2.00 2.31 USD | €560.00 646.43 USD | €560.00 646.43 USD | €979.11M 1.13B USD | 0 | -€21.37 -24.6 USD | ||
BASSAC Société anonyme
BASS.PA
FR
|
€38.00 43.86 USD |
+2.7
|
€610.36M 704.56M USD | €1.56K 1.8K USD | €36.90 42.59 USD | €38.00 43.86 USD | €610.36M 704.56M USD | 5.90 | €6.43 7.42 USD | ||
Fiducial Real Estate SA
ORIA.PA
FR
|
€159.00 183.54 USD |
0
|
€383.83M 443.06M USD | €1.00 1.15 USD | €159.00 183.54 USD | €159.00 183.54 USD | €383.83M 443.06M USD | 14.24 | €11.16 12.88 USD | ||
Fonciere Inea S.A.
INEA.PA
FR
|
€31.50 36.36 USD |
+0.32
|
€340.81M 393.41M USD | €414.00 477.89 USD | €31.30 36.13 USD | €31.50 36.36 USD | €340.81M 393.41M USD | 126.00 | €0.25 0.29 USD | ||
Patrimoine et Commerce SA
PAT.PA
FR
|
€20.60 23.78 USD |
+0.49
|
€334.66M 386.31M USD | €283.00 326.68 USD | €20.20 23.32 USD | €20.60 23.78 USD | €334.66M 386.31M USD | 8.11 | €2.54 2.93 USD | ||
Selectirente
SELER.PA
FR
|
€79.00 91.19 USD |
0
|
€328.75M 379.49M USD | €26.00 30.01 USD | €78.00 90.04 USD | €79.00 91.19 USD | €328.75M 379.49M USD | 17.91 | €4.41 5.09 USD | ||
Immobiliere Dassault SA
IMDA.PA
FR
|
€40.30 46.52 USD |
+3.33
|
€303.70M 350.57M USD | €1.29K 1.49K USD | €38.00 43.86 USD | €40.50 46.75 USD | €303.70M 350.57M USD | 0 | -€13.94 -16.1 USD | ||
Healthcare Activos Yield SOCIMI, S.A.
MLHAY.PA
FR
|
€1.37 1.58 USD |
0
|
€238.65M 275.48M USD | €0.00 0 USD | €1.42 1.63 USD | €1.42 1.63 USD | €238.65M 275.48M USD | 0 | €0.00 0 USD | ||
Bleecker Société Anonyme
BLEE.PA
FR
|
€101.00 116.59 USD |
0
|
€113.59M 131.12M USD | €65.00 75.03 USD | €101.00 116.59 USD | €101.00 116.59 USD | €113.59M 131.12M USD | 0 | -€7.79 -8.9 USD | ||
Crosswood SA
CROS.PA
FR
|
€9.70 11.2 USD |
0
|
€103.14M 119.06M USD | €6.00 6.93 USD | €9.70 11.2 USD | €9.70 11.2 USD | €103.14M 119.06M USD | 26.21 | €0.37 0.43 USD | ||
|
Foncière Vindi Société Anonyme
MLVIN.PA
FR
|
€4.50 5.19 USD |
0
|
€88.97M 102.71M USD | €66.22K 76.44K USD | €4.50 5.19 USD | €4.50 5.19 USD | €88.97M 102.71M USD | 150.00 | €0.03 0.03 USD | ||
Foncière Volta
SPEL.PA
FR
|
€7.55 8.72 USD |
-13.22
|
€79.61M 91.9M USD | €125.00 144.29 USD | €7.25 8.37 USD | €7.55 8.72 USD | €79.61M 91.9M USD | 7.47 | €1.01 1.17 USD | ||
|
Iposa Properties Socimi, S.A.
MLIPO.PA
FR
|
€18.30 21.12 USD |
0
|
€77.96M 89.99M USD | €0.00 0 USD | €18.60 21.47 USD | €18.60 21.47 USD | €77.96M 89.99M USD | 0 | €0.00 0 USD | ||
|
Iante Investments Socimi, S.A.
MLINT.PA
FR
|
€4.62 5.33 USD |
0
|
€71.76M 82.83M USD | €1.40K 1.62K USD | €4.62 5.33 USD | €4.62 5.33 USD | €71.76M 82.83M USD | 0 | -€1.92 -2.2 USD | ||
|
Aroca Del Pinar Socimi, S.A.
MLARO.PA
FR
|
€13.40 15.47 USD |
-6.29
|
€67.00M 77.34M USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €67.00M 77.34M USD | 0 | €0.00 0 USD | ||
|
Orbis Properties SOCIMI, S.A.
MLORB.PA
FR
|
€13.20 15.24 USD |
0
|
€66.00M 76.19M USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €66.00M 76.19M USD | 0 | €0.00 0 USD | ||
Maison Antoine Baud Société Anonyme
MLMAB.PA
FR
|
€280.00 323.21 USD |
0
|
€58.88M 67.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.88M 67.97M USD | 0 | €0.00 0 USD | ||
Vitura SA
VTR.PA
FR
|
€2.74 3.16 USD |
-2.14
|
€46.71M 53.92M USD | €222.00 256.26 USD | €2.72 3.14 USD | €2.76 3.19 USD | €46.71M 53.92M USD | 0 | -€2.10 -2.4 USD | ||
Paref SA
PAR.PA
FR
|
€23.60 27.24 USD |
+2.61
|
€35.76M 41.28M USD | €3.00 3.46 USD | €23.60 27.24 USD | €23.60 27.24 USD | €35.76M 41.28M USD | 0 | -€10.71 -12.3 USD | ||
Artea SA
ARTE.PA
FR
|
€5.15 5.94 USD |
+1.98
|
€24.61M 28.41M USD | €6.00 6.93 USD | €5.15 5.94 USD | €5.15 5.94 USD | €24.61M 28.41M USD | 0 | -€6.28 -7.2 USD | ||
|
VREF Seville Real Estate Holdco SOCIMI S.A.
MLVRF.PA
FR
|
€3.76 4.34 USD |
+0.27
|
€18.80M 21.7M USD | €0.00 0 USD | €3.75 4.33 USD | €3.75 4.33 USD | €18.80M 21.7M USD | 0 | €0.00 0 USD | ||
|
Inmosupa Socimi SA Fund
MLISP.PA
FR
|
€1.62 1.87 USD |
0
|
€13.11M 15.14M USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €13.11M 15.14M USD | 0 | €0.00 0 USD | ||
|
Integritas Viager
MLVIE.PA
FR
|
€120.00 138.52 USD |
0
|
€12.48M 14.41M USD | €6.00 6.93 USD | €120.00 138.52 USD | €120.00 138.52 USD | €12.48M 14.41M USD | 0 | €0.00 0 USD | ||
Stradim Espace Finances SA
ALSAS.PA
FR
|
€3.30 3.81 USD |
-2.94
|
€11.35M 13.1M USD | €348.00 401.71 USD | €3.30 3.81 USD | €3.30 3.81 USD | €11.35M 13.1M USD | 7.17 | €0.46 0.53 USD | ||
Eurasia Groupe SA
ALEUA.PA
FR
|
€1.22 1.41 USD |
0
|
€9.24M 10.67M USD | €1.00 1.15 USD | €1.22 1.41 USD | €1.22 1.41 USD | €9.24M 10.67M USD | 1.74 | €0.70 0.81 USD | ||
|
Barings Core Spain Socimi, S.A.U.
MLBAR.PA
FR
|
€1.20 1.39 USD |
0
|
€9.00M 10.39M USD | €0.00 0 USD | €1.47 1.7 USD | €1.47 1.7 USD | €9.00M 10.39M USD | 0 | €0.00 0 USD | ||
Eurasia Fonciere Investissements Société Anonyme
EFI.PA
FR
|
€0.13 0.15 USD |
0
|
€9.00M 10.39M USD | €2.50K 2.89K USD | €0.13 0.15 USD | €0.13 0.15 USD | €9.00M 10.39M USD | 0 | -€0.01 -0.01 USD | ||
Courtois S.A.
COUR.PA
FR
|
€107.00 123.51 USD |
0
|
€7.74M 8.94M USD | €5.00 5.77 USD | €107.00 123.51 USD | €107.00 123.51 USD | €7.74M 8.94M USD | 0 | -€2.56 -2.9 USD | ||
France Tourisme Immobilier SA
MLFTI.PA
FR
|
€0.25 0.29 USD |
0
|
€7.31M 8.44M USD | €4.22K 4.87K USD | €0.24 0.28 USD | €0.25 0.29 USD | €7.31M 8.44M USD | 0 | €0.00 0 USD | ||
|
Les Constructeurs du Bois S.A.
MLLCB.PA
FR
|
€1.40 1.62 USD |
+7.69
|
€6.00M 6.93M USD | €21.00 24.24 USD | €1.40 1.62 USD | €1.40 1.62 USD | €6.00M 6.93M USD | 20.00 | €0.07 0.08 USD | ||
Carpinienne de Participations
CARP.PA
FR
|
€6.30 7.27 USD |
0
|
€2.01M 2.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01M 2.32M USD | 0 | €0.00 0 USD | ||
Realites SCA
ALREA.PA
FR
|
€0.40 0.46 USD |
0
|
€1.90M 2.19M USD | €744.00 858.82 USD | €0.40 0.46 USD | €0.50 0.58 USD | €1.90M 2.19M USD | 0 | -€45.45 -52.4 USD | ||
CFI-Compagnie Foncière Internationale
CFI.PA
FR
|
€1.35 1.56 USD |
-10
|
€1.73M 2M USD | €70.00 80.8 USD | €1.35 1.56 USD | €1.35 1.56 USD | €1.73M 2M USD | 0 | -€0.13 -0.1 USD | ||
Foncière Euris SA
EURS.PA
FR
|
€0.16 0.18 USD |
0
|
€1.49M 1.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.49M 1.72M USD | 0 | €0.00 0 USD | ||
|
Alveen S.A.
MLALV.PA
FR
|
€0.10 0.12 USD |
0
|
€920.96K 1.06M USD | €193.00 222.79 USD | €0.10 0.12 USD | €0.10 0.12 USD | €920.96K 1.06M USD | 0 | €0.00 0 USD | ||
|
Groupimo S.A.
ALIMO.PA
FR
|
€0.32 0.37 USD |
-17.44
|
€426.93K 492.82K USD | €224.00 258.57 USD | €0.32 0.37 USD | €0.32 0.37 USD | €426.93K 492.82K USD | 4.02 | €0.08 0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
