País: França Bolsa: Paris Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
França (47)
- {{country.name}}
- Todos os países
- França (47)
Paris (47)
- {{item.name}}
- Todas as bolsas de valores
- Paris (47)
Imobiliário (47)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (4)
- Serviços Imobiliários (18)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (6)
- Fundos de Investimento Imobiliário-Residências (3)
- Fundos de Investimento Imobiliário-Varejo (6)
- Fundos de Investimento Imobiliário-Diversificados (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Klépierre SA LI.PA | €33.06 36.14 USD |
-1.02
|
€9.47B 10.35B USD | €421.05K 460.26K USD | €33.06 36.14 USD | €33.44 36.55 USD | €9.47B 10.35B USD | 8.04 | €4.11 4.49 USD | ||
| Covivio COV.PA | €54.95 60.07 USD |
-0.27
|
€6.09B 6.66B USD | €92.51K 101.13K USD | €55.05 60.18 USD | €55.60 60.78 USD | €6.09B 6.66B USD | 14.57 | €3.77 4.12 USD | ||
| Gecina GFC.PA | €80.15 87.61 USD |
+1.46
|
€5.94B 6.49B USD | €207.05K 226.33K USD | €79.95 87.4 USD | €81.45 89.04 USD | €5.94B 6.49B USD | 11.68 | €6.86 7.5 USD | ||
| Altarea SCA ALTA.PA | €103.40 113.03 USD |
-0.58
|
€2.41B 2.63B USD | €10.80K 11.8K USD | €103.40 113.03 USD | €105.20 115 USD | €2.41B 2.63B USD | 0 | -€0.56 -0.6 USD | ||
| Carmila S.A. CARM.PA | €16.78 18.34 USD |
-0.83
|
€2.33B 2.55B USD | €98.65K 107.83K USD | €16.92 18.5 USD | €17.12 18.71 USD | €2.33B 2.55B USD | 6.76 | €2.48 2.71 USD | ||
| Argan SA ARG.PA | €64.00 69.96 USD |
-0.78
|
€1.65B 1.8B USD | €13.98K 15.28K USD | €64.00 69.96 USD | €64.60 70.62 USD | €1.65B 1.8B USD | 5.57 | €11.48 12.55 USD | ||
| Icade ICAD.PA | €20.60 22.52 USD |
-0.87
|
€1.56B 1.71B USD | €71.55K 78.21K USD | €20.50 22.41 USD | €20.92 22.87 USD | €1.56B 1.71B USD | 0 | -€2.46 -2.6 USD | ||
| Mercialys SA MERY.PA | €10.68 11.67 USD |
-0.74
|
€997.18M 1.09B USD | €111.67K 122.07K USD | €10.68 11.67 USD | €10.80 11.81 USD | €997.18M 1.09B USD | 31.41 | €0.34 0.37 USD | ||
| Nexity SA NXI.PA | €8.88 9.7 USD |
-1.66
|
€494.31M 540.35M USD | €100.69K 110.07K USD | €8.83 9.65 USD | €9.14 9.99 USD | €494.31M 540.35M USD | 0 | -€2.73 -2.9 USD | ||
| CBo Territoria SA CBOT.PA | €3.66 4 USD |
+0.83
|
€129.21M 141.24M USD | €28.62K 31.28K USD | €3.63 3.97 USD | €3.66 4 USD | €129.21M 141.24M USD | 9.38 | €0.39 0.43 USD | ||
| Acanthe Développement ACAN.PA | €0.25 0.27 USD |
+4.26
|
€40.51M 44.29M USD | €1.00K 1.09K USD | €0.25 0.27 USD | €0.25 0.27 USD | €40.51M 44.29M USD | 0 | -€0.01 -0.01 USD | ||
| FIPP S.A. FIPP.PA | €0.11 0.12 USD |
0
|
€12.92M 14.12M USD | €1.97K 2.15K USD | €0.11 0.12 USD | €0.11 0.12 USD | €12.92M 14.12M USD | 0 | -€0.03 -0.03 USD | ||
| Alliance Developpement Capital SIIC ALDV.PA | €0.07 0.08 USD |
0
|
€9.43M 10.31M USD | €6.48K 7.08K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.43M 10.31M USD | 0 | -€0.02 -0.02 USD | ||
| France Tourisme Immobilier SA MLFTI.PA | €0.04 0.05 USD |
+6.25
|
€1.24M 1.36M USD | €22.55K 24.65K USD | €0.04 0.05 USD | €0.06 0.06 USD | €1.24M 1.36M USD | 0 | €0.00 0 USD | ||
| Covivio Hotels COVH.PA | €23.40 25.58 USD |
0
|
€3.70B 4.04B USD | €771.00 842.81 USD | €23.30 25.47 USD | €23.70 25.91 USD | €3.70B 4.04B USD | 16.95 | €1.38 1.51 USD | ||
| Frey SA FREY.PA | €29.20 31.92 USD |
0
|
€931.54M 1.02B USD | €143.00 156.32 USD | €29.20 31.92 USD | €29.20 31.92 USD | €931.54M 1.02B USD | 146.00 | €0.20 0.22 USD | ||
| Altareit SCA AREIT.PA | €530.00 579.36 USD |
0
|
€926.66M 1.01B USD | €1.00 1.09 USD | €530.00 579.36 USD | €530.00 579.36 USD | €926.66M 1.01B USD | 0 | -€33.50 -36.6 USD | ||
| BASSAC Société anonyme BASS.PA | €47.30 51.71 USD |
-3.47
|
€786.70M 859.97M USD | €1.68K 1.84K USD | €47.60 52.03 USD | €49.00 53.56 USD | €786.70M 859.97M USD | 8.25 | €5.73 6.26 USD | ||
| Société de la Tour Eiffel EIFF.PA | €4.58 5.01 USD |
+0.44
|
€608.56M 665.24M USD | €947.00 1.04K USD | €4.58 5.01 USD | €4.58 5.01 USD | €608.56M 665.24M USD | 0 | -€1.59 -1.7 USD | ||
| Fiducial Real Estate SA ORIA.PA | €165.00 180.37 USD |
0
|
€398.31M 435.41M USD | €21.00 22.96 USD | €165.00 180.37 USD | €165.00 180.37 USD | €398.31M 435.41M USD | 13.60 | €12.13 13.26 USD | ||
| Immobiliere Dassault SA IMDA.PA | €50.80 55.53 USD |
+2.42
|
€382.89M 418.55M USD | €1.74K 1.9K USD | €50.00 54.66 USD | €51.40 56.19 USD | €382.89M 418.55M USD | 9.80 | €5.18 5.66 USD | ||
| Patrimoine et Commerce SA PAT.PA | €23.50 25.69 USD |
-2.08
|
€372.88M 407.61M USD | €718.00 784.87 USD | €23.60 25.8 USD | €24.00 26.24 USD | €372.88M 407.61M USD | 9.67 | €2.43 2.66 USD | ||
| Fonciere Inea S.A. INEA.PA | €33.00 36.07 USD |
-0.3
|
€357.12M 390.38M USD | €343.00 374.95 USD | €32.40 35.42 USD | €33.10 36.18 USD | €357.12M 390.38M USD | 71.73 | €0.46 0.5 USD | ||
| Selectirente SELER.PA | €83.50 91.28 USD |
-0.6
|
€347.53M 379.9M USD | €70.00 76.52 USD | €82.50 90.18 USD | €83.50 91.28 USD | €347.53M 379.9M USD | 10.27 | €8.13 8.89 USD | ||
| Foncière Volta SPEL.PA | €19.71 21.55 USD |
+0.01
|
€207.83M 227.19M USD | €3.00 3.28 USD | €9.30 10.17 USD | €9.30 10.17 USD | €207.83M 227.19M USD | 24.03 | €0.82 0.9 USD | ||
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | €9.50 10.38 USD |
-1.04
|
€128.27M 140.22M USD | €509.00 556.41 USD | €9.60 10.49 USD | €9.75 10.66 USD | €128.27M 140.22M USD | 10.10 | €0.94 1.03 USD | ||
| Bleecker Société Anonyme BLEE.PA | €109.00 119.15 USD |
-2.68
|
€122.59M 134.01M USD | €2.00 2.19 USD | €109.00 119.15 USD | €109.00 119.15 USD | €122.59M 134.01M USD | 0 | -€21.07 -23.03 USD | ||
| Crosswood SA CROS.PA | €11.10 12.13 USD |
0
|
€118.03M 129.02M USD | €18.00 19.68 USD | €11.10 12.13 USD | €11.10 12.13 USD | €118.03M 129.02M USD | 25.81 | €0.43 0.47 USD | ||
| Foncière Vindi Société Anonyme MLVIN.PA | €4.60 5.03 USD |
0
|
€90.95M 99.42M USD | €4.00 4.37 USD | €4.60 5.03 USD | €4.60 5.03 USD | €90.95M 99.42M USD | 65.71 | €0.07 0.08 USD | ||
| Iante Investments Socimi, S.A. MLINT.PA | €4.62 5.05 USD |
0
|
€65.01M 71.07M USD | €1.40K 1.53K USD | €4.62 5.05 USD | €4.62 5.05 USD | €65.01M 71.07M USD | 0 | -€1.92 -2.09 USD | ||
| Vitura SA VTR.PA | €3.80 4.15 USD |
-0.52
|
€64.79M 70.82M USD | €277.00 302.8 USD | €3.70 4.04 USD | €3.80 4.15 USD | €64.79M 70.82M USD | 0 | -€3.56 -3.8 USD | ||
| Maison Antoine Baud Société Anonyme MLMAB.PA | €280.00 306.08 USD |
0
|
€54.19M 59.23M USD | €8.00 8.75 USD | €280.00 306.08 USD | €280.00 306.08 USD | €54.19M 59.23M USD | 15.74 | €17.78 19.44 USD | ||
| Paref SA PAR.PA | €35.30 38.59 USD |
+7.95
|
€53.50M 58.48M USD | €644.00 703.98 USD | €32.70 35.75 USD | €35.30 38.59 USD | €53.50M 58.48M USD | 0 | -€3.55 -3.8 USD | ||
| Artea SA ARTE.PA | €8.75 9.56 USD |
0
|
€41.69M 45.57M USD | €1.00 1.09 USD | €8.75 9.56 USD | €8.75 9.56 USD | €41.69M 45.57M USD | 0 | -€3.16 -3.4 USD | ||
| Societe de Tayninh SA TAYN.PA | €2.32 2.54 USD |
0
|
€21.20M 23.18M USD | €140.00 153.04 USD | €2.32 2.54 USD | €2.32 2.54 USD | €21.20M 23.18M USD | 46.39 | €0.05 0.05 USD | ||
| Stradim Espace Finances SA ALSAS.PA | €5.25 5.74 USD |
+21.53
|
€18.06M 19.74M USD | €15.00 16.4 USD | €5.25 5.74 USD | €5.25 5.74 USD | €18.06M 19.74M USD | 11.93 | €0.44 0.48 USD | ||
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | €0.19 0.2 USD |
0
|
€12.56M 13.73M USD | €76.00 83.08 USD | €0.19 0.2 USD | €0.19 0.2 USD | €12.56M 13.73M USD | 0 | -€0.02 -0.02 USD | ||
| Integritas Viager MLVIE.PA | €115.00 125.71 USD |
0
|
€11.96M 13.07M USD | €18.00 19.68 USD | €115.00 125.71 USD | €126.00 137.74 USD | €11.96M 13.07M USD | 0 | €0.00 0 USD | ||
| Les Constructeurs du Bois S.A. MLLCB.PA | €2.60 2.84 USD |
-10.96
|
€11.14M 12.18M USD | €597.00 652.6 USD | €2.60 2.84 USD | €2.60 2.84 USD | €11.14M 12.18M USD | 12.99 | €0.20 0.22 USD | ||
| Eurasia Groupe SA ALEUA.PA | €1.22 1.33 USD |
0
|
€9.24M 10.1M USD | €2.00 2.19 USD | €1.22 1.33 USD | €1.22 1.33 USD | €9.24M 10.1M USD | 1.67 | €0.73 0.8 USD | ||
| Courtois S.A. COUR.PA | €121.00 132.27 USD |
0
|
€8.76M 9.57M USD | €6.00 6.56 USD | €116.00 126.8 USD | €121.00 132.27 USD | €8.76M 9.57M USD | 0 | -€8.45 -9.2 USD | ||
| Réalités S.A. ALREA.PA | €0.58 0.63 USD |
-9.69
|
€2.74M 3M USD | €3.43K 3.75K USD | €0.58 0.63 USD | €0.62 0.68 USD | €2.74M 3M USD | 0 | -€38.67 -42.2 USD | ||
| Carpinienne de Participations CARP.PA | €6.30 6.89 USD |
0
|
€2.01M 2.2M USD | €880.00 961.96 USD | €5.80 6.34 USD | €6.30 6.89 USD | €2.01M 2.2M USD | 0 | -€50.91 -55.6 USD | ||
| Foncière Euris SA EURS.PA | €0.16 0.17 USD |
0
|
€1.49M 1.63M USD | €1.14K 1.25K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.49M 1.63M USD | 0 | -€31.05 -33.9 USD | ||
| CFI-Compagnie Foncière Internationale CFI.PA | €1.44 1.57 USD |
0
|
€1.23M 1.34M USD | €464.00 507.21 USD | €1.44 1.57 USD | €1.44 1.57 USD | €1.23M 1.34M USD | 0 | -€0.08 -0.08 USD | ||
| Alveen S.A. MLALV.PA | €0.10 0.11 USD |
0
|
€920.96K 1.01M USD | €193.00 210.98 USD | €0.10 0.11 USD | €0.10 0.11 USD | €920.96K 1.01M USD | 0 | €0.00 0 USD | ||
| Groupimo S.A. ALIMO.PA | €0.20 0.22 USD |
0
|
€270.48K 295.67K USD | €42.00 45.91 USD | €0.20 0.22 USD | €0.20 0.22 USD | €270.48K 295.67K USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}