国：フランス 取引所：Paris セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klépierre SA LI.PA | $33.14 36.23 USD |
-0.24
|
$9.51B 10.4B USD | $356.31K 389.49K USD | $33.08 36.16 USD | $33.34 36.45 USD | $9.51B 10.4B USD | 8.06 | $4.11 4.49 USD | |
| Covivio COV.PA | $55.6 60.78 USD |
-0.89
|
$6.22B 6.8B USD | $107.03K 116.99K USD | $55.6 60.78 USD | $56.2 61.43 USD | $6.22B 6.8B USD | 14.74 | $3.77 4.12 USD | |
| Gecina GFC.PA | $80.55 88.05 USD |
-0.8
|
$6.01B 6.57B USD | $159.8K 174.68K USD | $80.4 87.89 USD | $81.15 88.71 USD | $6.01B 6.57B USD | 11.74 | $6.86 7.5 USD | |
| Altarea SCA ALTA.PA | $98.9 108.11 USD |
-0.9
|
$2.33B 2.54B USD | $10.63K 11.62K USD | $98.9 108.11 USD | $100.4 109.75 USD | $2.33B 2.54B USD | 0 | -$0.56 -0.6 USD | |
| Carmila S.A. CARM.PA | $15.82 17.29 USD |
-0.88
|
$2.24B 2.45B USD | $96.02K 104.97K USD | $15.82 17.29 USD | $16 17.49 USD | $2.24B 2.45B USD | 6.37 | $2.48 2.71 USD | |
| Argan SA ARG.PA | $67.5 73.79 USD |
-1.03
|
$1.75B 1.92B USD | $24.62K 26.92K USD | $67.2 73.46 USD | $68.6 74.99 USD | $1.75B 1.92B USD | 5.87 | $11.48 12.55 USD | |
| Icade ICAD.PA | $21.12 23.09 USD |
0
|
$1.6B 1.75B USD | $64.94K 70.98K USD | $20.96 22.91 USD | $21.18 23.15 USD | $1.6B 1.75B USD | 0 | -$2.46 -2.6 USD | |
| Mercialys SA MERY.PA | $10.58 11.57 USD |
0
|
$987.85M 1.08B USD | $175.4K 191.74K USD | $10.56 11.54 USD | $10.66 11.65 USD | $987.85M 1.08B USD | 31.11 | $0.34 0.37 USD | |
| Nexity SA NXI.PA | $9.08 9.93 USD |
-1.14
|
$512.55M 560.28M USD | $89.19K 97.5K USD | $9.03 9.87 USD | $9.19 10.05 USD | $512.55M 560.28M USD | 0 | -$2.73 -2.9 USD | |
| CBo Territoria SA CBOT.PA | $3.64 3.98 USD |
0
|
$127.71M 139.6M USD | $21.31K 23.29K USD | $3.61 3.95 USD | $3.64 3.98 USD | $127.71M 139.6M USD | 9.33 | $0.39 0.43 USD | |
| Acanthe Développement ACAN.PA | $0.25 0.27 USD |
+0.4
|
$41.01M 44.83M USD | $3.23K 3.54K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $41.01M 44.83M USD | 0 | -$0.01 -0.01 USD | |
| FIPP S.A. FIPP.PA | $0.1199 0.13 USD |
0
|
$13.38M 14.63M USD | $23.16K 25.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $13.38M 14.63M USD | 0 | -$0.03 -0.03 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.07 0.07 USD |
0
|
$8.96M 9.8M USD | $42.78K 46.76K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.96M 9.8M USD | 0 | -$0.02 -0.02 USD | |
| France Tourisme Immobilier SA MLFTI.PA | $0.04 0.04 USD |
0
|
$1.17M 1.28M USD | $2.05K 2.24K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.17M 1.28M USD | 0 | $0 0 USD | |
| Adomos S.A. ALADO.PA | $0.0022 0.0024 USD |
0
|
$456 498.47 USD | $2.88M 3.15M USD | $0.002099 0.0022 USD | $0.0022 0.0024 USD | $456 498.47 USD | 0 | -$85.95 -93.9 USD | |
| Covivio Hotels COVH.PA | $22.6 24.7 USD |
+0.44
|
$3.57B 3.9B USD | $95 103.85 USD | $22.5 24.6 USD | $22.7 24.81 USD | $3.57B 3.9B USD | 16.37 | $1.38 1.51 USD | |
| Société Foncière Lyonnaise FLY.PA | $73.8 80.67 USD |
0
|
$3.17B 3.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.17B 3.47B USD | 0 | $0 0 USD | |
| Altareit SCA AREIT.PA | $530 579.36 USD |
0
|
$926.66M 1.01B USD | $1 1.09 USD | $530 579.36 USD | $530 579.36 USD | $926.66M 1.01B USD | 0 | -$33.5 -36.6 USD | |
| Frey SA FREY.PA | $28.8 31.48 USD |
0
|
$918.78M 1B USD | $131 143.2 USD | $28.8 31.48 USD | $28.8 31.48 USD | $918.78M 1B USD | 144.00 | $0.2 0.22 USD | |
| BASSAC Société anonyme BASS.PA | $49 53.56 USD |
-1.8
|
$829.95M 907.24M USD | $1.29K 1.41K USD | $48.2 52.69 USD | $49.7 54.33 USD | $829.95M 907.24M USD | 8.55 | $5.73 6.26 USD | |
| Société de la Tour Eiffel EIFF.PA | $4.68 5.12 USD |
0
|
$621.85M 679.77M USD | $1.85K 2.02K USD | $4.68 5.12 USD | $4.68 5.12 USD | $621.85M 679.77M USD | 0 | -$1.59 -1.7 USD | |
| Galimmo SCA GALIM.PA | $14.83 16.21 USD |
0
|
$481.18M 526M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.18M 526M USD | 0 | $0 0 USD | |
| Fiducial Real Estate SA ORIA.PA | $165 180.37 USD |
0
|
$417.62M 456.52M USD | $1 1.09 USD | $165 180.37 USD | $165 180.37 USD | $417.62M 456.52M USD | 13.60 | $12.13 13.26 USD | |
| Patrimoine et Commerce SA PAT.PA | $24.7 27 USD |
-0.4
|
$393.53M 430.18M USD | $176 192.39 USD | $24.6 26.89 USD | $24.8 27.11 USD | $393.53M 430.18M USD | 10.16 | $2.43 2.66 USD | |
| Immobiliere Dassault SA IMDA.PA | $49.7 54.33 USD |
-0.6
|
$376.86M 411.96M USD | $760 830.78 USD | $49.7 54.33 USD | $50 54.66 USD | $376.86M 411.96M USD | 9.59 | $5.18 5.66 USD | |
| Selectirente SELER.PA | $86 94.01 USD |
+0.58
|
$357.93M 391.27M USD | $22 24.05 USD | $86 94.01 USD | $86 94.01 USD | $357.93M 391.27M USD | 10.57 | $8.13 8.89 USD | |
| Fonciere Inea S.A. INEA.PA | $32 34.98 USD |
0
|
$346.3M 378.55M USD | $329 359.64 USD | $31.7 34.65 USD | $32.2 35.2 USD | $346.3M 378.55M USD | 69.56 | $0.46 0.5 USD | |
| Foncière Volta SPEL.PA | $19.88 21.73 USD |
-0.88
|
$231.54M 253.1M USD | $52 56.84 USD | $8.4 9.18 USD | $8.6 9.4 USD | $231.54M 253.1M USD | 31.05 | $0.64 0.7 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $9.65 10.55 USD |
-0.52
|
$130.97M 143.17M USD | $1.27K 1.38K USD | $9.45 10.33 USD | $9.6 10.49 USD | $130.97M 143.17M USD | 9.01 | $1.07 1.17 USD | |
| Bleecker Société Anonyme BLEE.PA | $109 119.15 USD |
0
|
$122.59M 134.01M USD | $20 21.86 USD | $109 119.15 USD | $109 119.15 USD | $122.59M 134.01M USD | 0 | -$21.07 -23.03 USD | |
| Crosswood SA CROS.PA | $10.9 11.92 USD |
0
|
$115.9M 126.69M USD | $10 10.93 USD | $10.9 11.92 USD | $10.9 11.92 USD | $115.9M 126.69M USD | 25.34 | $0.43 0.47 USD | |
| Vitura SA VTR.PA | $5.15 5.63 USD |
-8.04
|
$95.48M 104.37M USD | $483 527.98 USD | $5.15 5.63 USD | $5.6 6.12 USD | $95.48M 104.37M USD | 0 | -$3.56 -3.8 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.6 5.03 USD |
0
|
$90.95M 99.42M USD | $4 4.37 USD | $4.6 5.03 USD | $4.6 5.03 USD | $90.95M 99.42M USD | 65.71 | $0.07 0.08 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$65.01M 71.07M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $65.01M 71.07M USD | 0 | -$1.92 -2.09 USD | |
| Paref SA PAR.PA | $40.4 44.16 USD |
+1.51
|
$61.23M 66.93M USD | $876 957.59 USD | $39.4 43.07 USD | $40.7 44.49 USD | $61.23M 66.93M USD | 0 | -$3.55 -3.8 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $280 306.08 USD |
0
|
$54.19M 59.23M USD | $8 8.75 USD | $280 306.08 USD | $280 306.08 USD | $54.19M 59.23M USD | 15.74 | $17.78 19.44 USD | |
| Artea SA ARTE.PA | $8.45 9.24 USD |
+0.6
|
$40.26M 44.01M USD | $9 9.84 USD | $8.3 9.07 USD | $8.5 9.29 USD | $40.26M 44.01M USD | 0 | -$0.6 -0.6 USD | |
| Societe de Tayninh SA TAYN.PA | $2.58 2.82 USD |
0
|
$23.58M 25.77M USD | $1.18K 1.29K USD | $4.54 4.96 USD | $4.54 4.96 USD | $23.58M 25.77M USD | 51.60 | $0.05 0.05 USD | |
| Stradim Espace Finances SA ALSAS.PA | $5.2 5.68 USD |
+4
|
$17.89M 19.55M USD | $1.02K 1.12K USD | $5.2 5.68 USD | $5.2 5.68 USD | $17.89M 19.55M USD | 9.62 | $0.54 0.59 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $2.98 3.26 USD |
-2.61
|
$13.11M 14.34M USD | $228 249.23 USD | $2.98 3.26 USD | $3.02 3.3 USD | $13.11M 14.34M USD | 15.68 | $0.19 0.21 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.19 0.2 USD |
0
|
$12.56M 13.73M USD | $400 437.25 USD | $0.19 0.2 USD | $0.19 0.2 USD | $12.56M 13.73M USD | 0 | -$0.02 -0.02 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| Eurasia Groupe SA ALEUA.PA | $1.22 1.33 USD |
0
|
$9.24M 10.1M USD | $2 2.19 USD | $1.22 1.33 USD | $1.22 1.33 USD | $9.24M 10.1M USD | 1.67 | $0.73 0.8 USD | |
| Courtois S.A. COUR.PA | $120 131.18 USD |
0
|
$8.68M 9.49M USD | $105 114.78 USD | $120 131.18 USD | $121 132.27 USD | $8.68M 9.49M USD | 0 | -$8.44 -9.2 USD | |
| Alveen S.A. MLALV.PA | $0.1 0.11 USD |
0
|
$8.14M 8.89M USD | $193 210.98 USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.14M 8.89M USD | 0 | $0 0 USD | |
| Réalités S.A. ALREA.PA | $0.8 0.87 USD |
-3.62
|
$3.93M 4.3M USD | $520 568.43 USD | $0.76 0.83 USD | $0.8199 0.9 USD | $3.93M 4.3M USD | 0 | -$38.67 -42.2 USD | |
| Carpinienne de Participations CARP.PA | $6.3 6.89 USD |
0
|
$2.01M 2.2M USD | $880 961.96 USD | $5.8 6.34 USD | $6.3 6.89 USD | $2.01M 2.2M USD | 0 | -$50.91 -55.6 USD | |
| Foncière Euris SA EURS.PA | $0.16 0.17 USD |
0
|
$1.49M 1.63M USD | $1.14K 1.25K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.49M 1.63M USD | 0 | -$31.05 -33.9 USD | |
| CFI-Compagnie Foncière Internationale CFI.PA | $1.19 1.3 USD |
0
|
$1.02M 1.11M USD | $8 8.75 USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.02M 1.11M USD | 0 | -$0.08 -0.08 USD | |
| Groupimo S.A. ALIMO.PA | $0.2099 0.23 USD |
0
|
$278.43K 304.36K USD | $2 2.19 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $278.43K 304.36K USD | 0 | $0 0 USD | |
| MRM.PA | $35.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}