国：フランス 取引所：Paris セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klépierre SA LI.PA | $33.1 36.18 USD |
+1.29
|
$9.54B 10.43B USD | $628.61K 687.16K USD | $32.6 35.64 USD | $33.14 36.23 USD | $9.54B 10.43B USD | 8.64 | $3.83 4.19 USD | |
| Gecina GFC.PA | $90.6 99.04 USD |
+1.46
|
$6.95B 7.6B USD | $73.35K 80.18K USD | $88.6 96.85 USD | $90.6 99.04 USD | $6.95B 7.6B USD | 21.67 | $4.18 4.57 USD | |
| Covivio COV.PA | $49.96 54.61 USD |
+1.63
|
$5.53B 6.05B USD | $94.81K 103.63K USD | $48.78 53.32 USD | $49.96 54.61 USD | $5.53B 6.05B USD | 79.30 | $0.63 0.69 USD | |
| Carmila S.A. CARM.PA | $18.8 20.55 USD |
+0.42
|
$2.71B 2.96B USD | $109.55K 119.76K USD | $18.52 20.24 USD | $18.9 20.66 USD | $2.71B 2.96B USD | 8.50 | $2.21 2.42 USD | |
| Altarea SCA ALTA.PA | $99.5 108.77 USD |
+1.25
|
$2.19B 2.4B USD | $5.56K 6.08K USD | $98.1 107.24 USD | $99.5 108.77 USD | $2.19B 2.4B USD | 355.35 | $0.28 0.31 USD | |
| Icade ICAD.PA | $21.9 23.94 USD |
+1.77
|
$1.66B 1.81B USD | $109.46K 119.65K USD | $21.4 23.39 USD | $21.9 23.94 USD | $1.66B 1.81B USD | 0 | -$3.63 -3.9 USD | |
| Argan SA ARG.PA | $60.9 66.57 USD |
+0.83
|
$1.58B 1.73B USD | $12.8K 14K USD | $59.7 65.26 USD | $60.9 66.57 USD | $1.58B 1.73B USD | 6.11 | $9.96 10.89 USD | |
| Mercialys SA MERY.PA | $10.48 11.46 USD |
+0.38
|
$977.61M 1.07B USD | $224.49K 245.4K USD | $10.4 11.37 USD | $10.56 11.54 USD | $977.61M 1.07B USD | 18.06 | $0.58 0.63 USD | |
| Nexity SA NXI.PA | $9.55 10.43 USD |
+0.05
|
$533.67M 583.38M USD | $75.17K 82.17K USD | $9.47 10.35 USD | $9.63 10.53 USD | $533.67M 583.38M USD | 0 | -$1.12 -1.2 USD | |
| Fonciere Inea S.A. INEA.PA | $35.2 38.48 USD |
+1.73
|
$391.79M 428.28M USD | $292 319.2 USD | $34.6 37.82 USD | $35.2 38.48 USD | $391.79M 428.28M USD | 0 | -$0.28 -0.3 USD | |
| CBo Territoria SA CBOT.PA | $3.75 4.1 USD |
0
|
$132.39M 144.72M USD | $4.76K 5.2K USD | $3.74 4.09 USD | $3.76 4.11 USD | $132.39M 144.72M USD | 9.86 | $0.38 0.42 USD | |
| Acanthe Développement ACAN.PA | $0.32 0.35 USD |
-3.92
|
$52.43M 57.31M USD | $6.21K 6.79K USD | $0.32 0.35 USD | $0.32 0.35 USD | $52.43M 57.31M USD | 0 | -$0.03 -0.03 USD | |
| FIPP S.A. FIPP.PA | $0.1199 0.13 USD |
0
|
$13.38M 14.63M USD | $230 251.42 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.38M 14.63M USD | 0 | -$0.03 -0.03 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.08999 0.1 USD |
0
|
$11.79M 12.89M USD | $150 163.97 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.79M 12.89M USD | 0 | $0 0 USD | |
| France Tourisme Immobilier SA MLFTI.PA | $0.02999 0.03 USD |
0
|
$760.31K 831.12K USD | $10 10.93 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $760.31K 831.12K USD | 0 | $0 0 USD | |
| Adomos S.A. ALADO.PA | $0.05999 0.07 USD |
-4.53
|
$15.85K 17.32K USD | $40.88K 44.69K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.85K 17.32K USD | 0 | -$46.95 -51.3 USD | |
| Covivio Hotels COVH.PA | $22.7 24.81 USD |
+0.44
|
$3.36B 3.68B USD | $309 337.78 USD | $22.5 24.6 USD | $22.7 24.81 USD | $3.36B 3.68B USD | 14.93 | $1.52 1.66 USD | |
| Société Foncière Lyonnaise FLY.PA | $72.6 79.36 USD |
0
|
$3.16B 3.46B USD | $106 115.87 USD | $72.6 79.36 USD | $72.8 79.58 USD | $3.16B 3.46B USD | 15.09 | $4.81 5.26 USD | |
| BASSAC Société anonyme BASS.PA | $57.4 62.75 USD |
-2.38
|
$991.99M 1.08B USD | $992 1.08K USD | $57.6 62.96 USD | $60.6 66.24 USD | $991.99M 1.08B USD | 9.87 | $5.81 6.35 USD | |
| Frey SA FREY.PA | $27.8 30.39 USD |
0
|
$886.5M 969.06M USD | $382 417.58 USD | $27.8 30.39 USD | $27.8 30.39 USD | $886.5M 969.06M USD | 22.06 | $1.26 1.38 USD | |
| Altareit SCA AREIT.PA | $488 533.45 USD |
+0.14
|
$853.22M 932.69M USD | $1 1.09 USD | $488 533.45 USD | $488 533.45 USD | $853.22M 932.69M USD | 0 | -$34.84 -38.08 USD | |
| Société de la Tour Eiffel EIFF.PA | $4.91 5.37 USD |
-0.2
|
$661.7M 723.33M USD | $285 311.54 USD | $4.91 5.37 USD | $4.92 5.38 USD | $661.7M 723.33M USD | 0 | -$3.57 -3.9 USD | |
| Galimmo SCA GALIM.PA | $14.83 16.21 USD |
0
|
$481.18M 526M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.18M 526M USD | 0 | $0 0 USD | |
| Fiducial Real Estate SA ORIA.PA | $173 189.11 USD |
+1.17
|
$422.51M 461.86M USD | $42 45.91 USD | $172 188.02 USD | $173 189.11 USD | $422.51M 461.86M USD | 13.94 | $12.41 13.57 USD | |
| Patrimoine et Commerce SA PAT.PA | $24.5 26.78 USD |
0
|
$389.36M 425.62M USD | $1.01K 1.1K USD | $24.5 26.78 USD | $24.9 27.22 USD | $389.36M 425.62M USD | 9.21 | $2.66 2.91 USD | |
| Immobiliere Dassault SA IMDA.PA | $53.4 58.37 USD |
-0.74
|
$365.8M 399.87M USD | $335 366.2 USD | $53 57.94 USD | $53.8 58.81 USD | $365.8M 399.87M USD | 13.38 | $3.99 4.36 USD | |
| Selectirente SELER.PA | $82 89.64 USD |
0
|
$341.31M 373.1M USD | $4 4.37 USD | $82 89.64 USD | $82 89.64 USD | $341.31M 373.1M USD | 12.67 | $6.47 7.07 USD | |
| Bleecker Société Anonyme BLEE.PA | $125 136.64 USD |
0
|
$140.59M 153.68M USD | $10 10.93 USD | $125 136.64 USD | $125 136.64 USD | $140.59M 153.68M USD | 0 | -$36.75 -40.1 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $8.75 9.56 USD |
+1.74
|
$122.96M 134.41M USD | $270 295.15 USD | $8.6 9.4 USD | $8.75 9.56 USD | $122.96M 134.41M USD | 8.17 | $1.07 1.17 USD | |
| Vitura SA VTR.PA | $5.95 6.5 USD |
-0.83
|
$119.19M 130.29M USD | $31 33.89 USD | $5.95 6.5 USD | $6.1 6.67 USD | $119.19M 130.29M USD | 0 | -$6.12 -6.6 USD | |
| Crosswood SA CROS.PA | $11 12.02 USD |
0
|
$116.96M 127.86M USD | $11 12.02 USD | $11 12.02 USD | $11 12.02 USD | $116.96M 127.86M USD | 78.57 | $0.14 0.15 USD | |
| Foncière Volta SPEL.PA | $9.9 10.82 USD |
0
|
$104.39M 114.11M USD | $5K 5.47K USD | $9.9 10.82 USD | $9.9 10.82 USD | $104.39M 114.11M USD | 15.46 | $0.64 0.7 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.6 5.03 USD |
0
|
$90.95M 99.42M USD | $5 5.47 USD | $4.6 5.03 USD | $4.6 5.03 USD | $90.95M 99.42M USD | 65.71 | $0.07 0.08 USD | |
| Paref SA PAR.PA | $38.5 42.09 USD |
0
|
$58.08M 63.49M USD | $1 1.09 USD | $38.5 42.09 USD | $38.5 42.09 USD | $58.08M 63.49M USD | 0 | -$9.97 -10.8 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $280 306.08 USD |
0
|
$54.19M 59.23M USD | $8 8.75 USD | $280 306.08 USD | $280 306.08 USD | $54.19M 59.23M USD | 15.74 | $17.78 19.44 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$53.47M 58.45M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $53.47M 58.45M USD | 0 | -$1.92 -2.09 USD | |
| Artea SA ARTE.PA | $11.1 12.13 USD |
0
|
$52.53M 57.42M USD | $1 1.09 USD | $11.1 12.13 USD | $11.1 12.13 USD | $52.53M 57.42M USD | 0 | -$1.16 -1.2 USD | |
| Eurasia Groupe SA ALEUA.PA | $1.22 1.33 USD |
0
|
$26.06M 28.49M USD | $120 131.18 USD | $1.22 1.33 USD | $1.23 1.34 USD | $26.06M 28.49M USD | 0.75 | $1.61 1.76 USD | |
| Stradim Espace Finances SA ALSAS.PA | $5.2 5.68 USD |
-13.33
|
$17.89M 19.55M USD | $746 815.48 USD | $5.2 5.68 USD | $5.2 5.68 USD | $17.89M 19.55M USD | 9.62 | $0.54 0.59 USD | |
| Societe de Tayninh SA TAYN.PA | $1.52 1.66 USD |
0
|
$13.89M 15.18M USD | $100 109.31 USD | $1.21 1.32 USD | $1.21 1.32 USD | $13.89M 15.18M USD | 21.71 | $0.07 0.08 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.4 3.72 USD |
0
|
$13.69M 14.96M USD | $30 32.79 USD | $3.4 3.72 USD | $3.4 3.72 USD | $13.69M 14.96M USD | 15.45 | $0.22 0.24 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.2 0.22 USD |
0
|
$13.51M 14.77M USD | $20 21.86 USD | $0.2 0.22 USD | $0.2 0.22 USD | $13.51M 14.77M USD | 0 | -$0.02 -0.02 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| Courtois S.A. COUR.PA | $116 126.8 USD |
0
|
$8.83M 9.65M USD | $7 7.65 USD | $116 126.8 USD | $116 126.8 USD | $8.83M 9.65M USD | 0 | -$4.77 -5.2 USD | |
| Alveen S.A. MLALV.PA | $0.1199 0.13 USD |
0
|
$8.14M 8.89M USD | $985 1.08K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.14M 8.89M USD | 0 | $0 0 USD | |
| Réalités S.A. ALREA.PA | $1.13 1.24 USD |
-5.83
|
$5.54M 6.06M USD | $3.84K 4.2K USD | $1.09 1.19 USD | $1.2 1.31 USD | $5.54M 6.06M USD | 0 | -$17.82 -19.4 USD | |
| Carpinienne de Participations CARP.PA | $6.3 6.89 USD |
0
|
$2.01M 2.2M USD | $880 961.96 USD | $5.8 6.34 USD | $6.3 6.89 USD | $2.01M 2.2M USD | 0 | -$50.91 -55.6 USD | |
| CFI-Compagnie Foncière Internationale CFI.PA | $1.23 1.34 USD |
0
|
$1.54M 1.68M USD | $733 801.27 USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.54M 1.68M USD | 0 | -$0.08 -0.08 USD | |
| Foncière Euris SA EURS.PA | $0.16 0.17 USD |
0
|
$1.49M 1.63M USD | $1.14K 1.25K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.49M 1.63M USD | 0 | -$31.05 -33.9 USD | |
| Groupimo S.A. ALIMO.PA | $0.1499 0.16 USD |
0
|
$265.18K 289.87K USD | $5.32K 5.82K USD | $0.2 0.22 USD | $0.2 0.22 USD | $265.18K 289.87K USD | 0 | -$0.02 -0.02 USD | |
| MRM.PA | $35.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}