国：フランス 取引所：Paris セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klépierre SA LI.PA | $32.8 35.85 USD |
0
|
$9.65B 10.55B USD | $39.48K 43.16K USD | $32.74 35.79 USD | $32.94 36.01 USD | $9.65B 10.55B USD | 8.56 | $3.83 4.19 USD | |
| Gecina GFC.PA | $92.5 101.11 USD |
+0.43
|
$6.87B 7.51B USD | $9.81K 10.72K USD | $91.8 100.35 USD | $92.55 101.17 USD | $6.87B 7.51B USD | 22.12 | $4.18 4.57 USD | |
| Covivio COV.PA | $52.25 57.12 USD |
+0.58
|
$5.79B 6.33B USD | $4.45K 4.86K USD | $51.8 56.62 USD | $52.35 57.23 USD | $5.79B 6.33B USD | 82.93 | $0.63 0.69 USD | |
| Carmila S.A. CARM.PA | $16.8 18.36 USD |
+0.36
|
$2.37B 2.59B USD | $2.74K 2.99K USD | $16.72 18.28 USD | $16.82 18.39 USD | $2.37B 2.59B USD | 7.60 | $2.21 2.42 USD | |
| Altarea SCA ALTA.PA | $96.2 105.16 USD |
0
|
$2.12B 2.32B USD | $929 1.02K USD | $96 104.94 USD | $96.5 105.49 USD | $2.12B 2.32B USD | 343.57 | $0.28 0.31 USD | |
| Icade ICAD.PA | $23.78 25.99 USD |
-0.08
|
$1.8B 1.97B USD | $56.43K 61.68K USD | $23.54 25.73 USD | $23.92 26.15 USD | $1.8B 1.97B USD | 0 | -$3.63 -3.9 USD | |
| Argan SA ARG.PA | $62.9 68.76 USD |
+0.96
|
$1.65B 1.8B USD | $1.95K 2.13K USD | $62.2 67.99 USD | $63.2 69.09 USD | $1.65B 1.8B USD | 6.31 | $9.96 10.89 USD | |
| Mercialys SA MERY.PA | $10.56 11.54 USD |
+0.57
|
$1.01B 1.1B USD | $27.22K 29.76K USD | $10.46 11.43 USD | $10.58 11.57 USD | $1.01B 1.1B USD | 18.20 | $0.58 0.63 USD | |
| Nexity SA NXI.PA | $9.61 10.5 USD |
+0.84
|
$535.17M 585.01M USD | $31.65K 34.6K USD | $9.56 10.44 USD | $9.65 10.55 USD | $535.17M 585.01M USD | 0 | -$1.12 -1.2 USD | |
| CBo Territoria SA CBOT.PA | $3.63 3.97 USD |
-0.27
|
$128.15M 140.09M USD | $540 590.29 USD | $3.63 3.97 USD | $3.64 3.98 USD | $128.15M 140.09M USD | 9.55 | $0.38 0.42 USD | |
| Acanthe Développement ACAN.PA | $0.33 0.36 USD |
0
|
$56.88M 62.18M USD | $17.63K 19.28K USD | $0.33 0.36 USD | $0.33 0.36 USD | $56.88M 62.18M USD | 0 | -$0.03 -0.03 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.08999 0.1 USD |
0
|
$12M 13.11M USD | $613 670.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12M 13.11M USD | 0 | $0 0 USD | |
| France Tourisme Immobilier SA MLFTI.PA | $0.02 0.02 USD |
0
|
$628.72K 687.27K USD | $9.41K 10.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $628.72K 687.27K USD | 0 | $0 0 USD | |
| Adomos S.A. ALADO.PA | $0.02 0.02 USD |
+5.91
|
$4.19K 4.58K USD | $131.46K 143.71K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.19K 4.58K USD | 0 | -$85.95 -93.9 USD | |
| Covivio Hotels COVH.PA | $22.8 24.92 USD |
0
|
$3.6B 3.94B USD | $3 3.28 USD | $22.8 24.92 USD | $22.8 24.92 USD | $3.6B 3.94B USD | 15.00 | $1.52 1.66 USD | |
| Société Foncière Lyonnaise FLY.PA | $75 81.99 USD |
-0.53
|
$3.24B 3.54B USD | $81 88.54 USD | $73.8 80.67 USD | $75 81.99 USD | $3.24B 3.54B USD | 15.59 | $4.81 5.26 USD | |
| BASSAC Société anonyme BASS.PA | $58.6 64.06 USD |
-0.34
|
$974.65M 1.07B USD | $286 312.64 USD | $58.6 64.06 USD | $58.8 64.28 USD | $974.65M 1.07B USD | 10.08 | $5.81 6.35 USD | |
| Frey SA FREY.PA | $30.4 33.23 USD |
0
|
$969.8M 1.06B USD | $4.39K 4.8K USD | $29 31.7 USD | $30.4 33.23 USD | $969.8M 1.06B USD | 24.12 | $1.26 1.38 USD | |
| Altareit SCA AREIT.PA | $520 568.43 USD |
0
|
$910.15M 994.92M USD | $1 1.09 USD | $520 568.43 USD | $520 568.43 USD | $910.15M 994.92M USD | 0 | -$34.86 -38.1 USD | |
| Société de la Tour Eiffel EIFF.PA | $4.93 5.39 USD |
+0.41
|
$664.42M 726.3M USD | $101 110.41 USD | $4.91 5.37 USD | $4.93 5.39 USD | $664.42M 726.3M USD | 0 | -$3.57 -3.9 USD | |
| Galimmo SCA GALIM.PA | $14.83 16.21 USD |
0
|
$481.18M 526M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.18M 526M USD | 0 | $0 0 USD | |
| Fiducial Real Estate SA ORIA.PA | $169 184.74 USD |
0
|
$417.62M 456.52M USD | $1 1.09 USD | $169 184.74 USD | $169 184.74 USD | $417.62M 456.52M USD | 13.60 | $12.42 13.58 USD | |
| Patrimoine et Commerce SA PAT.PA | $24.2 26.45 USD |
-0.41
|
$384.46M 420.27M USD | $202 220.81 USD | $24.2 26.45 USD | $24.3 26.56 USD | $384.46M 420.27M USD | 9.09 | $2.66 2.91 USD | |
| Fonciere Inea S.A. INEA.PA | $34.6 37.82 USD |
+0.29
|
$374.22M 409.08M USD | $59 64.49 USD | $34.4 37.6 USD | $34.7 37.93 USD | $374.22M 409.08M USD | 0 | -$0.28 -0.3 USD | |
| Immobiliere Dassault SA IMDA.PA | $53.4 58.37 USD |
0
|
$365.82M 399.89M USD | $1 1.09 USD | $53.4 58.37 USD | $53.4 58.37 USD | $365.82M 399.89M USD | 13.38 | $3.99 4.36 USD | |
| Selectirente SELER.PA | $82 89.64 USD |
0
|
$341.32M 373.11M USD | $2 2.19 USD | $82 89.64 USD | $82 89.64 USD | $341.32M 373.11M USD | 11.97 | $6.85 7.49 USD | |
| Bleecker Société Anonyme BLEE.PA | $122 133.36 USD |
0
|
$137.21M 149.99M USD | $7 7.65 USD | $122 133.36 USD | $122 133.36 USD | $137.21M 149.99M USD | 0 | -$21.07 -23.03 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $9 9.84 USD |
0
|
$121.52M 132.84M USD | $1 1.09 USD | $9 9.84 USD | $9 9.84 USD | $121.52M 132.84M USD | 8.41 | $1.07 1.17 USD | |
| Crosswood SA CROS.PA | $10.7 11.7 USD |
0
|
$114.84M 125.53M USD | $1 1.09 USD | $10.7 11.7 USD | $10.7 11.7 USD | $114.84M 125.53M USD | 20.98 | $0.51 0.56 USD | |
| Vitura SA VTR.PA | $6.55 7.16 USD |
+2.36
|
$111.67M 122.07M USD | $21 22.96 USD | $6.4 7 USD | $6.55 7.16 USD | $111.67M 122.07M USD | 0 | -$6.12 -6.6 USD | |
| Foncière Volta SPEL.PA | $9.8 10.71 USD |
0
|
$103.34M 112.96M USD | $3 3.28 USD | $9.8 10.71 USD | $9.8 10.71 USD | $103.34M 112.96M USD | 15.31 | $0.64 0.7 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.6 5.03 USD |
0
|
$90.95M 99.42M USD | $14 15.3 USD | $4.6 5.03 USD | $4.6 5.03 USD | $90.95M 99.42M USD | 65.71 | $0.07 0.08 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$65.01M 71.07M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $65.01M 71.07M USD | 0 | -$1.92 -2.09 USD | |
| Paref SA PAR.PA | $40.7 44.49 USD |
0
|
$61.67M 67.42M USD | $1 1.09 USD | $40.7 44.49 USD | $40.7 44.49 USD | $61.67M 67.42M USD | 0 | -$3.57 -3.9 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $280 306.08 USD |
0
|
$54.19M 59.23M USD | $8 8.75 USD | $280 306.08 USD | $280 306.08 USD | $54.19M 59.23M USD | 15.74 | $17.78 19.44 USD | |
| Artea SA ARTE.PA | $11.3 12.35 USD |
0
|
$53.48M 58.46M USD | $1 1.09 USD | $11.3 12.35 USD | $11.3 12.35 USD | $53.48M 58.46M USD | 0 | -$0.6 -0.6 USD | |
| Eurasia Groupe SA ALEUA.PA | $1.22 1.33 USD |
0
|
$26.06M 28.49M USD | $2 2.19 USD | $1.22 1.33 USD | $1.22 1.33 USD | $26.06M 28.49M USD | 0.75 | $1.61 1.76 USD | |
| Stradim Espace Finances SA ALSAS.PA | $6.5 7.11 USD |
0
|
$22.36M 24.44M USD | $8 8.75 USD | $6.5 7.11 USD | $6.5 7.11 USD | $22.36M 24.44M USD | 12.03 | $0.54 0.59 USD | |
| Societe de Tayninh SA TAYN.PA | $1.79 1.96 USD |
0
|
$16.36M 17.88M USD | $50 54.66 USD | $1.21 1.32 USD | $1.79 1.96 USD | $16.36M 17.88M USD | 29.83 | $0.06 0.07 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.56 3.89 USD |
0
|
$15.26M 16.68M USD | $140 153.04 USD | $3.56 3.89 USD | $3.56 3.89 USD | $15.26M 16.68M USD | 17.80 | $0.2 0.22 USD | |
| FIPP S.A. FIPP.PA | $0.1 0.11 USD |
0
|
$13.84M 15.13M USD | $558 609.97 USD | $0.1 0.11 USD | $0.1 0.11 USD | $13.84M 15.13M USD | 0 | -$0.03 -0.03 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.2 0.22 USD |
0
|
$13.51M 14.77M USD | $4K 4.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $13.51M 14.77M USD | 0 | -$0.02 -0.02 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| Courtois S.A. COUR.PA | $123 134.46 USD |
0
|
$8.9M 9.73M USD | $3 3.28 USD | $123 134.46 USD | $123 134.46 USD | $8.9M 9.73M USD | 0 | -$4.77 -5.2 USD | |
| Alveen S.A. MLALV.PA | $0.1199 0.13 USD |
0
|
$8.14M 8.89M USD | $300 327.94 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.14M 8.89M USD | 0 | $0 0 USD | |
| Réalités S.A. ALREA.PA | $1.14 1.24 USD |
0
|
$5.39M 5.89M USD | $99 108.22 USD | $1.14 1.24 USD | $1.14 1.24 USD | $5.39M 5.89M USD | 0 | -$17.82 -19.4 USD | |
| Carpinienne de Participations CARP.PA | $6.3 6.89 USD |
0
|
$2.01M 2.2M USD | $880 961.96 USD | $5.8 6.34 USD | $6.3 6.89 USD | $2.01M 2.2M USD | 0 | -$50.91 -55.6 USD | |
| Foncière Euris SA EURS.PA | $0.16 0.17 USD |
0
|
$1.49M 1.63M USD | $1.14K 1.25K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.49M 1.63M USD | 0 | -$31.05 -33.9 USD | |
| CFI-Compagnie Foncière Internationale CFI.PA | $0.9 0.98 USD |
0
|
$768.31K 839.86K USD | $330 360.73 USD | $0.9 0.98 USD | $0.9 0.98 USD | $768.31K 839.86K USD | 0 | -$0.08 -0.08 USD | |
| Groupimo S.A. ALIMO.PA | $0.34 0.37 USD |
0
|
$450.8K 492.78K USD | $150 163.97 USD | $0.34 0.37 USD | $0.34 0.37 USD | $450.8K 492.78K USD | 0 | -$0.02 -0.02 USD | |
| MRM.PA | $35.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}