Quốc gia: Pháp Sàn giao dịch: Paris Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Pháp (54)
- {{country.name}}
- Tất cả các quốc gia
- Pháp (54)
Paris (54)
- {{item.name}}
- Tất cả các sàn giao dịch
- Paris (54)
Bất động sản (54)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klépierre SA LI.PA | $32.78 35.83 USD |
+0.31
|
$9.45B 10.32B USD | $25.1K 27.44K USD | $32.6 35.64 USD | $32.84 35.9 USD | $9.45B 10.32B USD | 8.55 | $3.83 4.19 USD | |
| Gecina GFC.PA | $88.9 97.18 USD |
-0.45
|
$6.82B 7.45B USD | $2.21K 2.42K USD | $88.85 97.13 USD | $89.55 97.89 USD | $6.82B 7.45B USD | 21.26 | $4.18 4.57 USD | |
| Covivio COV.PA | $49 53.56 USD |
-0.33
|
$5.43B 5.93B USD | $4.69K 5.12K USD | $48.9 53.45 USD | $49.24 53.83 USD | $5.43B 5.93B USD | 77.77 | $0.63 0.69 USD | |
| Carmila S.A. CARM.PA | $18.58 20.31 USD |
-0.76
|
$2.68B 2.93B USD | $3.95K 4.31K USD | $18.58 20.31 USD | $18.76 20.51 USD | $2.68B 2.93B USD | 8.40 | $2.21 2.42 USD | |
| Altarea SCA ALTA.PA | $98.6 107.78 USD |
+0.34
|
$2.17B 2.37B USD | $711 777.22 USD | $98.1 107.24 USD | $98.9 108.11 USD | $2.17B 2.37B USD | 352.14 | $0.28 0.31 USD | |
| Icade ICAD.PA | $21.52 23.52 USD |
0
|
$1.63B 1.78B USD | $12.94K 14.14K USD | $21.5 23.5 USD | $21.58 23.59 USD | $1.63B 1.78B USD | 0 | -$3.63 -3.9 USD | |
| Argan SA ARG.PA | $60.4 66.03 USD |
0
|
$1.57B 1.71B USD | $25.59K 27.98K USD | $59.7 65.26 USD | $61 66.68 USD | $1.57B 1.71B USD | 6.06 | $9.96 10.89 USD | |
| Mercialys SA MERY.PA | $10.44 11.41 USD |
0
|
$973.88M 1.06B USD | $26.11K 28.55K USD | $10.4 11.37 USD | $10.48 11.46 USD | $973.88M 1.06B USD | 18.00 | $0.58 0.63 USD | |
| Nexity SA NXI.PA | $9.54 10.43 USD |
0
|
$533.39M 583.07M USD | $7.8K 8.53K USD | $9.49 10.37 USD | $9.55 10.44 USD | $533.39M 583.07M USD | 0 | -$1.12 -1.2 USD | |
| Fonciere Inea S.A. INEA.PA | $34.8 38.04 USD |
+0.58
|
$387.34M 423.42M USD | $66 72.15 USD | $34.6 37.82 USD | $34.8 38.04 USD | $387.34M 423.42M USD | 0 | -$0.28 -0.3 USD | |
| CBo Territoria SA CBOT.PA | $3.76 4.11 USD |
+0.27
|
$132.74M 145.1M USD | $2.02K 2.2K USD | $3.76 4.11 USD | $3.76 4.11 USD | $132.74M 145.1M USD | 9.89 | $0.38 0.42 USD | |
| Acanthe Développement ACAN.PA | $0.33 0.36 USD |
0
|
$54.57M 59.65M USD | $37.13K 40.59K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $54.57M 59.65M USD | 0 | -$0.03 -0.03 USD | |
| FIPP S.A. FIPP.PA | $0.1199 0.13 USD |
0
|
$13.38M 14.63M USD | $230 251.42 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.38M 14.63M USD | 0 | -$0.03 -0.03 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.08999 0.1 USD |
0
|
$11.79M 12.89M USD | $150 163.97 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.79M 12.89M USD | 0 | $0 0 USD | |
| France Tourisme Immobilier SA MLFTI.PA | $0.02999 0.03 USD |
0
|
$760.31K 831.12K USD | $417 455.84 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $760.31K 831.12K USD | 0 | $0 0 USD | |
| Adomos S.A. ALADO.PA | $0.05999 0.07 USD |
0
|
$16.6K 18.15K USD | $10K 10.94K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.6K 18.15K USD | 0 | -$46.95 -51.3 USD | |
| Covivio Hotels COVH.PA | $22.6 24.7 USD |
0
|
$3.35B 3.66B USD | $26 28.42 USD | $22.5 24.6 USD | $22.6 24.7 USD | $3.35B 3.66B USD | 14.86 | $1.52 1.66 USD | |
| Société Foncière Lyonnaise FLY.PA | $72.6 79.36 USD |
0
|
$3.16B 3.46B USD | $1 1.09 USD | $72.6 79.36 USD | $72.6 79.36 USD | $3.16B 3.46B USD | 15.09 | $4.81 5.26 USD | |
| BASSAC Société anonyme BASS.PA | $59.8 65.37 USD |
+1.72
|
$1.03B 1.13B USD | $273 298.43 USD | $59 64.49 USD | $60.6 66.24 USD | $1.03B 1.13B USD | 10.29 | $5.81 6.35 USD | |
| Frey SA FREY.PA | $27.8 30.39 USD |
0
|
$886.5M 969.06M USD | $506 553.13 USD | $27.8 30.39 USD | $27.8 30.39 USD | $886.5M 969.06M USD | 22.06 | $1.26 1.38 USD | |
| Altareit SCA AREIT.PA | $488 533.45 USD |
+0.14
|
$853.22M 932.69M USD | $1 1.09 USD | $488 533.45 USD | $488 533.45 USD | $853.22M 932.69M USD | 0 | -$34.84 -38.08 USD | |
| Société de la Tour Eiffel EIFF.PA | $4.92 5.38 USD |
0
|
$663.05M 724.8M USD | $12 13.12 USD | $4.92 5.38 USD | $4.92 5.38 USD | $663.05M 724.8M USD | 0 | -$3.57 -3.9 USD | |
| Galimmo SCA GALIM.PA | $14.83 16.21 USD |
0
|
$481.18M 526M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.18M 526M USD | 0 | $0 0 USD | |
| Fiducial Real Estate SA ORIA.PA | $171 186.93 USD |
0
|
$417.62M 456.52M USD | $1 1.09 USD | $171 186.93 USD | $171 186.93 USD | $417.62M 456.52M USD | 13.77 | $12.41 13.57 USD | |
| Patrimoine et Commerce SA PAT.PA | $24.7 27 USD |
+0.82
|
$392.54M 429.1M USD | $58 63.4 USD | $24.5 26.78 USD | $24.7 27 USD | $392.54M 429.1M USD | 9.28 | $2.66 2.91 USD | |
| Immobiliere Dassault SA IMDA.PA | $53.8 58.81 USD |
0
|
$368.54M 402.87M USD | $13 14.21 USD | $53.8 58.81 USD | $53.8 58.81 USD | $368.54M 402.87M USD | 13.48 | $3.99 4.36 USD | |
| Selectirente SELER.PA | $82 89.64 USD |
0
|
$341.31M 373.1M USD | $30 32.79 USD | $82 89.64 USD | $82 89.64 USD | $341.31M 373.1M USD | 12.67 | $6.47 7.07 USD | |
| Bleecker Société Anonyme BLEE.PA | $125 136.64 USD |
0
|
$140.59M 153.68M USD | $10 10.93 USD | $125 136.64 USD | $125 136.64 USD | $140.59M 153.68M USD | 0 | -$36.75 -40.1 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $8.6 9.4 USD |
0
|
$120.85M 132.1M USD | $192 209.88 USD | $8.6 9.4 USD | $8.6 9.4 USD | $120.85M 132.1M USD | 8.03 | $1.07 1.17 USD | |
| Vitura SA VTR.PA | $6 6.56 USD |
0
|
$120.19M 131.39M USD | $1 1.09 USD | $6 6.56 USD | $6 6.56 USD | $120.19M 131.39M USD | 0 | -$6.12 -6.6 USD | |
| Crosswood SA CROS.PA | $11 12.02 USD |
0
|
$116.96M 127.86M USD | $3 3.28 USD | $11 12.02 USD | $11 12.02 USD | $116.96M 127.86M USD | 78.57 | $0.14 0.15 USD | |
| Foncière Volta SPEL.PA | $9.9 10.82 USD |
0
|
$104.39M 114.11M USD | $5K 5.47K USD | $9.9 10.82 USD | $9.9 10.82 USD | $104.39M 114.11M USD | 15.46 | $0.64 0.7 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.6 5.03 USD |
0
|
$90.95M 99.42M USD | $5 5.47 USD | $4.6 5.03 USD | $4.6 5.03 USD | $90.95M 99.42M USD | 65.71 | $0.07 0.08 USD | |
| Paref SA PAR.PA | $38.5 42.09 USD |
0
|
$58.08M 63.49M USD | $1 1.09 USD | $38.5 42.09 USD | $38.5 42.09 USD | $58.08M 63.49M USD | 0 | -$9.97 -10.8 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $280 306.08 USD |
0
|
$54.19M 59.23M USD | $8 8.75 USD | $280 306.08 USD | $280 306.08 USD | $54.19M 59.23M USD | 15.74 | $17.78 19.44 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$53.47M 58.45M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $53.47M 58.45M USD | 0 | -$1.92 -2.09 USD | |
| Artea SA ARTE.PA | $11.1 12.13 USD |
0
|
$52.53M 57.42M USD | $1 1.09 USD | $11.1 12.13 USD | $11.1 12.13 USD | $52.53M 57.42M USD | 0 | -$1.16 -1.2 USD | |
| Eurasia Groupe SA ALEUA.PA | $1.22 1.33 USD |
0
|
$26.06M 28.49M USD | $120 131.18 USD | $1.22 1.33 USD | $1.23 1.34 USD | $26.06M 28.49M USD | 0.75 | $1.61 1.76 USD | |
| Stradim Espace Finances SA ALSAS.PA | $6 6.56 USD |
0
|
$20.64M 22.56M USD | $3.32K 3.62K USD | $6 6.56 USD | $6 6.56 USD | $20.64M 22.56M USD | 11.11 | $0.54 0.59 USD | |
| Societe de Tayninh SA TAYN.PA | $1.52 1.66 USD |
0
|
$13.89M 15.18M USD | $100 109.31 USD | $1.21 1.32 USD | $1.21 1.32 USD | $13.89M 15.18M USD | 21.71 | $0.07 0.08 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.4 3.72 USD |
0
|
$13.69M 14.96M USD | $30 32.79 USD | $3.4 3.72 USD | $3.4 3.72 USD | $13.69M 14.96M USD | 15.45 | $0.22 0.24 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.2 0.22 USD |
0
|
$13.51M 14.77M USD | $20 21.86 USD | $0.2 0.22 USD | $0.2 0.22 USD | $13.51M 14.77M USD | 0 | -$0.02 -0.02 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| Courtois S.A. COUR.PA | $116 126.8 USD |
0
|
$8.83M 9.65M USD | $7 7.65 USD | $116 126.8 USD | $116 126.8 USD | $8.83M 9.65M USD | 0 | -$4.77 -5.2 USD | |
| Alveen S.A. MLALV.PA | $0.1199 0.13 USD |
0
|
$8.14M 8.89M USD | $985 1.08K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.14M 8.89M USD | 0 | $0 0 USD | |
| Réalités S.A. ALREA.PA | $1.2 1.31 USD |
-0.42
|
$5.86M 6.4M USD | $55 60.12 USD | $1.2 1.31 USD | $1.2 1.31 USD | $5.86M 6.4M USD | 0 | -$17.82 -19.4 USD | |
| Carpinienne de Participations CARP.PA | $6.3 6.89 USD |
0
|
$2.01M 2.2M USD | $880 961.96 USD | $5.8 6.34 USD | $6.3 6.89 USD | $2.01M 2.2M USD | 0 | -$50.91 -55.6 USD | |
| CFI-Compagnie Foncière Internationale CFI.PA | $1.23 1.34 USD |
0
|
$1.54M 1.68M USD | $733 801.27 USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.54M 1.68M USD | 0 | -$0.08 -0.08 USD | |
| Foncière Euris SA EURS.PA | $0.16 0.17 USD |
0
|
$1.49M 1.63M USD | $1.14K 1.25K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.49M 1.63M USD | 0 | -$31.05 -33.9 USD | |
| Groupimo S.A. ALIMO.PA | $0.1499 0.16 USD |
0
|
$265.18K 289.87K USD | $5.32K 5.82K USD | $0.2 0.22 USD | $0.2 0.22 USD | $265.18K 289.87K USD | 0 | -$0.02 -0.02 USD | |
| MRM.PA | $35.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}