Quốc gia: Pháp Sàn giao dịch: Paris Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Pháp (47)
- {{country.name}}
- Tất cả các quốc gia
- Pháp (47)
Paris (47)
- {{item.name}}
- Tất cả các sàn giao dịch
- Paris (47)
Bất động sản (47)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Klépierre SA LI.PA | €33.76 36.9 USD |
+1.2
|
€9.67B 10.57B USD | €403.33K 440.89K USD | €33.46 36.58 USD | €33.76 36.9 USD | €9.67B 10.57B USD | 8.21 | €4.11 4.49 USD | ||
| Covivio COV.PA | €54.65 59.74 USD |
+0.83
|
€6.06B 6.62B USD | €190.42K 208.15K USD | €54.20 59.25 USD | €55.05 60.18 USD | €6.06B 6.62B USD | 14.49 | €3.77 4.12 USD | ||
| Gecina GFC.PA | €80.25 87.72 USD |
+1.26
|
€5.94B 6.5B USD | €188.42K 205.97K USD | €79.25 86.63 USD | €80.25 87.72 USD | €5.94B 6.5B USD | 11.69 | €6.86 7.5 USD | ||
| Altarea SCA ALTA.PA | €109.20 119.37 USD |
-0.73
|
€2.54B 2.78B USD | €11.61K 12.69K USD | €109.10 119.26 USD | €110.60 120.9 USD | €2.54B 2.78B USD | 0 | -€0.56 -0.6 USD | ||
| Carmila S.A. CARM.PA | €16.88 18.45 USD |
+0.12
|
€2.35B 2.56B USD | €73.90K 80.78K USD | €16.82 18.39 USD | €16.96 18.54 USD | €2.35B 2.56B USD | 6.80 | €2.48 2.71 USD | ||
| Argan SA ARG.PA | €63.80 69.74 USD |
-0.31
|
€1.64B 1.79B USD | €21.63K 23.64K USD | €63.60 69.52 USD | €64.40 70.4 USD | €1.64B 1.79B USD | 5.55 | €11.48 12.55 USD | ||
| Icade ICAD.PA | €21.26 23.24 USD |
+2.11
|
€1.61B 1.76B USD | €87.82K 96K USD | €20.90 22.85 USD | €21.38 23.37 USD | €1.61B 1.76B USD | 0 | -€2.46 -2.6 USD | ||
| Mercialys SA MERY.PA | €10.58 11.57 USD |
+0.95
|
€987.66M 1.08B USD | €170.82K 186.73K USD | €10.48 11.46 USD | €10.64 11.63 USD | €987.66M 1.08B USD | 31.11 | €0.34 0.37 USD | ||
| Nexity SA NXI.PA | €8.92 9.75 USD |
+0.39
|
€496.54M 542.79M USD | €133.68K 146.13K USD | €8.79 9.61 USD | €9.00 9.84 USD | €496.54M 542.79M USD | 0 | -€2.73 -2.9 USD | ||
| CBo Territoria SA CBOT.PA | €3.68 4.02 USD |
+0.27
|
€129.92M 142.02M USD | €31.27K 34.18K USD | €3.66 4 USD | €3.69 4.03 USD | €129.92M 142.02M USD | 9.43 | €0.39 0.43 USD | ||
| Acanthe Développement ACAN.PA | €0.22 0.24 USD |
-6.06
|
€35.88M 39.22M USD | €49.20K 53.78K USD | €0.22 0.24 USD | €0.23 0.25 USD | €35.88M 39.22M USD | 0 | -€0.01 -0.01 USD | ||
| FIPP S.A. FIPP.PA | €0.11 0.12 USD |
0
|
€12.92M 14.12M USD | €1.08K 1.18K USD | €0.11 0.12 USD | €0.11 0.12 USD | €12.92M 14.12M USD | 0 | -€0.03 -0.03 USD | ||
| France Tourisme Immobilier SA MLFTI.PA | €0.05 0.05 USD |
0
|
€1.32M 1.44M USD | €1.18K 1.29K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.32M 1.44M USD | 0 | €0.00 0 USD | ||
| Covivio Hotels COVH.PA | €23.70 25.91 USD |
+2.6
|
€3.74B 4.09B USD | €1.96K 2.14K USD | €23.30 25.47 USD | €23.70 25.91 USD | €3.74B 4.09B USD | 17.17 | €1.38 1.51 USD | ||
| Frey SA FREY.PA | €29.20 31.92 USD |
0
|
€931.54M 1.02B USD | €144.00 157.41 USD | €29.20 31.92 USD | €29.20 31.92 USD | €931.54M 1.02B USD | 146.00 | €0.20 0.22 USD | ||
| Altareit SCA AREIT.PA | €515.00 562.96 USD |
0
|
€900.43M 984.3M USD | €1.00 1.09 USD | €515.00 562.96 USD | €515.00 562.96 USD | €900.43M 984.3M USD | 0 | -€33.47 -36.5 USD | ||
| BASSAC Société anonyme BASS.PA | €48.40 52.91 USD |
-3.97
|
€776.84M 849.19M USD | €2.38K 2.6K USD | €49.00 53.56 USD | €50.60 55.31 USD | €776.84M 849.19M USD | 8.55 | €5.66 6.19 USD | ||
| Société de la Tour Eiffel EIFF.PA | €4.36 4.77 USD |
-1.36
|
€579.33M 633.29M USD | €1.47K 1.61K USD | €4.34 4.74 USD | €4.42 4.83 USD | €579.33M 633.29M USD | 0 | -€1.59 -1.7 USD | ||
| Fiducial Real Estate SA ORIA.PA | €171.00 186.93 USD |
+0.59
|
€412.79M 451.24M USD | €1.00 1.09 USD | €171.00 186.93 USD | €171.00 186.93 USD | €412.79M 451.24M USD | 13.60 | €12.57 13.74 USD | ||
| Immobiliere Dassault SA IMDA.PA | €51.60 56.41 USD |
+4.24
|
€388.92M 425.14M USD | €565.00 617.62 USD | €50.20 54.88 USD | €51.60 56.41 USD | €388.92M 425.14M USD | 9.94 | €5.19 5.67 USD | ||
| Fonciere Inea S.A. INEA.PA | €34.00 37.17 USD |
+1.19
|
€367.94M 402.21M USD | €425.00 464.58 USD | €33.10 36.18 USD | €34.00 37.17 USD | €367.94M 402.21M USD | 73.91 | €0.46 0.5 USD | ||
| Patrimoine et Commerce SA PAT.PA | €22.60 24.7 USD |
-0.88
|
€358.60M 392M USD | €98.00 107.13 USD | €22.70 24.81 USD | €22.80 24.92 USD | €358.60M 392M USD | 9.30 | €2.43 2.66 USD | ||
| Selectirente SELER.PA | €83.00 90.73 USD |
0
|
€345.41M 377.58M USD | €1.00 1.09 USD | €83.00 90.73 USD | €83.00 90.73 USD | €345.41M 377.58M USD | 10.20 | €8.13 8.89 USD | ||
| Foncière Volta SPEL.PA | €19.72 21.55 USD |
+109.74
|
€207.90M 227.26M USD | €6.00 6.56 USD | €9.40 10.28 USD | €9.40 10.28 USD | €207.90M 227.26M USD | 24.04 | €0.82 0.9 USD | ||
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | €9.60 10.49 USD |
0
|
€129.62M 141.7M USD | €225.00 245.96 USD | €9.60 10.49 USD | €9.60 10.49 USD | €129.62M 141.7M USD | 10.21 | €0.94 1.03 USD | ||
| Bleecker Société Anonyme BLEE.PA | €105.00 114.78 USD |
0
|
€118.09M 129.09M USD | €30.00 32.79 USD | €105.00 114.78 USD | €105.00 114.78 USD | €118.09M 129.09M USD | 0 | -€21.07 -23.03 USD | ||
| Crosswood SA CROS.PA | €10.70 11.7 USD |
0
|
€113.77M 124.37M USD | €3.00 3.28 USD | €10.70 11.7 USD | €10.70 11.7 USD | €113.77M 124.37M USD | 24.88 | €0.43 0.47 USD | ||
| Foncière Vindi Société Anonyme MLVIN.PA | €4.60 5.03 USD |
0
|
€90.95M 99.42M USD | €6.00 6.56 USD | €4.60 5.03 USD | €4.60 5.03 USD | €90.95M 99.42M USD | 65.71 | €0.07 0.08 USD | ||
| Iante Investments Socimi, S.A. MLINT.PA | €4.62 5.05 USD |
0
|
€65.01M 71.07M USD | €1.40K 1.53K USD | €4.62 5.05 USD | €4.62 5.05 USD | €65.01M 71.07M USD | 0 | -€1.92 -2.09 USD | ||
| Vitura SA VTR.PA | €3.44 3.76 USD |
+2.99
|
€58.65M 64.11M USD | €302.00 330.13 USD | €3.32 3.63 USD | €3.44 3.76 USD | €58.65M 64.11M USD | 0 | -€3.56 -3.8 USD | ||
| Maison Antoine Baud Société Anonyme MLMAB.PA | €280.00 306.08 USD |
0
|
€54.19M 59.23M USD | €8.00 8.75 USD | €280.00 306.08 USD | €280.00 306.08 USD | €54.19M 59.23M USD | 15.74 | €17.78 19.44 USD | ||
| Paref SA PAR.PA | €32.40 35.42 USD |
-3.28
|
€49.10M 53.68M USD | €140.00 153.04 USD | €32.80 35.85 USD | €33.50 36.62 USD | €49.10M 53.68M USD | 0 | -€3.55 -3.8 USD | ||
| Artea SA ARTE.PA | €8.95 9.78 USD |
0
|
€42.64M 46.61M USD | €1.00 1.09 USD | €8.95 9.78 USD | €8.95 9.78 USD | €42.64M 46.61M USD | 0 | -€3.16 -3.4 USD | ||
| Societe de Tayninh SA TAYN.PA | €2.32 2.54 USD |
0
|
€21.20M 23.18M USD | €140.00 153.04 USD | €2.32 2.54 USD | €2.32 2.54 USD | €21.20M 23.18M USD | 46.39 | €0.05 0.05 USD | ||
| Stradim Espace Finances SA ALSAS.PA | €4.46 4.88 USD |
0
|
€15.34M 16.77M USD | €5.23K 5.71K USD | €4.46 4.88 USD | €5.15 5.63 USD | €15.34M 16.77M USD | 10.13 | €0.44 0.48 USD | ||
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | €0.19 0.2 USD |
0
|
€12.56M 13.73M USD | €95.00 103.85 USD | €0.19 0.2 USD | €0.19 0.2 USD | €12.56M 13.73M USD | 0 | -€0.02 -0.02 USD | ||
| Integritas Viager MLVIE.PA | €115.00 125.71 USD |
0
|
€11.96M 13.07M USD | €18.00 19.68 USD | €115.00 125.71 USD | €126.00 137.74 USD | €11.96M 13.07M USD | 0 | €0.00 0 USD | ||
| Les Constructeurs du Bois S.A. MLLCB.PA | €2.64 2.89 USD |
-1.49
|
€11.31M 12.37M USD | €325.00 355.27 USD | €2.64 2.89 USD | €2.76 3.02 USD | €11.31M 12.37M USD | 13.89 | €0.19 0.21 USD | ||
| Alliance Developpement Capital SIIC ALDV.PA | €0.07 0.08 USD |
0
|
€9.43M 10.31M USD | €6.48K 7.08K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.43M 10.31M USD | 0 | -€0.02 -0.02 USD | ||
| Eurasia Groupe SA ALEUA.PA | €1.22 1.33 USD |
0
|
€9.24M 10.1M USD | €2.00 2.19 USD | €1.22 1.33 USD | €1.22 1.33 USD | €9.24M 10.1M USD | 1.67 | €0.73 0.8 USD | ||
| Courtois S.A. COUR.PA | €116.00 126.8 USD |
0
|
€8.39M 9.18M USD | €2.90K 3.17K USD | €116.00 126.8 USD | €116.00 126.8 USD | €8.39M 9.18M USD | 0 | -€8.44 -9.2 USD | ||
| Réalités S.A. ALREA.PA | €0.58 0.63 USD |
-1.03
|
€2.73M 2.99M USD | €41.00 44.82 USD | €0.53 0.58 USD | €0.58 0.63 USD | €2.73M 2.99M USD | 0 | -€38.67 -42.2 USD | ||
| Carpinienne de Participations CARP.PA | €6.30 6.89 USD |
0
|
€2.01M 2.2M USD | €880.00 961.96 USD | €5.80 6.34 USD | €6.30 6.89 USD | €2.01M 2.2M USD | 0 | -€50.91 -55.6 USD | ||
| Foncière Euris SA EURS.PA | €0.16 0.17 USD |
0
|
€1.49M 1.63M USD | €1.14K 1.25K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.49M 1.63M USD | 0 | -€31.05 -33.9 USD | ||
| CFI-Compagnie Foncière Internationale CFI.PA | €1.11 1.21 USD |
-17.78
|
€1.10M 1.2M USD | €34.00 37.17 USD | €1.11 1.21 USD | €1.11 1.21 USD | €1.10M 1.2M USD | 0 | -€0.07 -0.07 USD | ||
| Alveen S.A. MLALV.PA | €0.10 0.11 USD |
0
|
€920.96K 1.01M USD | €193.00 210.98 USD | €0.10 0.11 USD | €0.10 0.11 USD | €920.96K 1.01M USD | 0 | €0.00 0 USD | ||
| Groupimo S.A. ALIMO.PA | €0.20 0.22 USD |
0
|
€265.18K 289.87K USD | €12.00 13.12 USD | €0.20 0.22 USD | €0.20 0.22 USD | €265.18K 289.87K USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}