Land: Frankreich Börse: Paris Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (54)
- {{country.name}}
- Alle Länder
- Frankreich (54)
Paris (54)
- {{item.name}}
- Alle Börsen
- Paris (54)
Immobilien (54)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klépierre SA LI.PA | $34.42 37.63 USD |
+0.35
|
$9.84B 10.76B USD | $48.65K 53.19K USD | $34.16 37.34 USD | $34.5 37.71 USD | $9.84B 10.76B USD | 8.98 | $3.83 4.19 USD | |
| Gecina GFC.PA | $95.8 104.72 USD |
+1.05
|
$7.09B 7.75B USD | $22.92K 25.05K USD | $94.9 103.74 USD | $95.85 104.78 USD | $7.09B 7.75B USD | 22.91 | $4.18 4.57 USD | |
| Covivio COV.PA | $52.35 57.23 USD |
+1.65
|
$5.8B 6.34B USD | $10.29K 11.25K USD | $51.6 56.41 USD | $52.45 57.33 USD | $5.8B 6.34B USD | 83.09 | $0.63 0.69 USD | |
| Carmila S.A. CARM.PA | $18.54 20.27 USD |
+0.87
|
$2.61B 2.85B USD | $12.71K 13.89K USD | $18.32 20.03 USD | $18.62 20.35 USD | $2.61B 2.85B USD | 8.38 | $2.21 2.42 USD | |
| Altarea SCA ALTA.PA | $103 112.59 USD |
+0.98
|
$2.27B 2.48B USD | $3.22K 3.52K USD | $102 111.5 USD | $103.4 113.03 USD | $2.27B 2.48B USD | 367.85 | $0.28 0.31 USD | |
| Icade ICAD.PA | $23.26 25.43 USD |
+0.78
|
$1.78B 1.94B USD | $11.23K 12.27K USD | $23.16 25.32 USD | $23.32 25.49 USD | $1.78B 1.94B USD | 0 | -$3.63 -3.9 USD | |
| Argan SA ARG.PA | $63.9 69.85 USD |
-0.16
|
$1.64B 1.8B USD | $2.55K 2.79K USD | $63.3 69.2 USD | $64.4 70.4 USD | $1.64B 1.8B USD | 6.41 | $9.96 10.89 USD | |
| Mercialys SA MERY.PA | $10.92 11.94 USD |
+0.74
|
$1.02B 1.12B USD | $38.98K 42.61K USD | $10.84 11.85 USD | $10.96 11.98 USD | $1.02B 1.12B USD | 18.82 | $0.58 0.63 USD | |
| Nexity SA NXI.PA | $9.45 10.32 USD |
+1.72
|
$526.17M 575.17M USD | $25.14K 27.48K USD | $9.31 10.17 USD | $9.49 10.37 USD | $526.17M 575.17M USD | 0 | -$1.12 -1.2 USD | |
| Fonciere Inea S.A. INEA.PA | $37.4 40.88 USD |
+0.54
|
$404.51M 442.18M USD | $71 77.61 USD | $37.2 40.66 USD | $37.4 40.88 USD | $404.51M 442.18M USD | 0 | -$0.28 -0.3 USD | |
| CBo Territoria SA CBOT.PA | $3.8 4.15 USD |
+0.26
|
$134.15M 146.65M USD | $2.76K 3.02K USD | $3.78 4.13 USD | $3.8 4.15 USD | $134.15M 146.65M USD | 10.00 | $0.38 0.42 USD | |
| Acanthe Développement ACAN.PA | $0.33 0.36 USD |
+0.31
|
$54.07M 59.11M USD | $10.06K 11K USD | $0.33 0.36 USD | $0.33 0.36 USD | $54.07M 59.11M USD | 0 | -$0.03 -0.03 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.08999 0.1 USD |
0
|
$11.79M 12.89M USD | $450 491.91 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.79M 12.89M USD | 0 | $0 0 USD | |
| France Tourisme Immobilier SA MLFTI.PA | $0.02999 0.03 USD |
0
|
$862.66K 943K USD | $1.01K 1.1K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $862.66K 943K USD | 0 | $0 0 USD | |
| Adomos S.A. ALADO.PA | $0.02999 0.03 USD |
+2.06
|
$7.08K 7.73K USD | $59K 64.5K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.08K 7.73K USD | 0 | -$46.95 -51.3 USD | |
| Covivio Hotels COVH.PA | $22.2 24.27 USD |
0
|
$3.65B 3.99B USD | $63 68.87 USD | $22.2 24.27 USD | $22.3 24.38 USD | $3.65B 3.99B USD | 14.60 | $1.52 1.66 USD | |
| Société Foncière Lyonnaise FLY.PA | $72.8 79.58 USD |
0
|
$3.13B 3.42B USD | $1 1.09 USD | $72.8 79.58 USD | $72.8 79.58 USD | $3.13B 3.42B USD | 15.13 | $4.81 5.26 USD | |
| BASSAC Société anonyme BASS.PA | $58.2 63.62 USD |
+0.34
|
$1B 1.09B USD | $370 404.46 USD | $58 63.4 USD | $58.2 63.62 USD | $1B 1.09B USD | 10.01 | $5.81 6.35 USD | |
| Frey SA FREY.PA | $27.8 30.39 USD |
0
|
$886.85M 969.45M USD | $229 250.33 USD | $27.8 30.39 USD | $27.8 30.39 USD | $886.85M 969.45M USD | 22.06 | $1.26 1.38 USD | |
| Altareit SCA AREIT.PA | $496 542.2 USD |
0
|
$867.21M 947.98M USD | $1 1.09 USD | $496 542.2 USD | $496 542.2 USD | $867.21M 947.98M USD | 0 | -$34.86 -38.1 USD | |
| Société de la Tour Eiffel EIFF.PA | $4.93 5.39 USD |
+0.2
|
$657.74M 719M USD | $76 83.08 USD | $4.93 5.39 USD | $4.93 5.39 USD | $657.74M 719M USD | 0 | -$3.57 -3.9 USD | |
| Galimmo SCA GALIM.PA | $14.83 16.21 USD |
0
|
$481.18M 526M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.18M 526M USD | 0 | $0 0 USD | |
| Fiducial Real Estate SA ORIA.PA | $173 189.11 USD |
0
|
$417.62M 456.52M USD | $101 110.41 USD | $173 189.11 USD | $173 189.11 USD | $417.62M 456.52M USD | 13.92 | $12.42 13.58 USD | |
| Patrimoine et Commerce SA PAT.PA | $24.1 26.34 USD |
0
|
$382.98M 418.64M USD | $59 64.49 USD | $24.1 26.34 USD | $24.1 26.34 USD | $382.98M 418.64M USD | 9.06 | $2.66 2.91 USD | |
| Immobiliere Dassault SA IMDA.PA | $53.4 58.37 USD |
+0.75
|
$368.56M 402.89M USD | $146 159.6 USD | $53 57.94 USD | $53.4 58.37 USD | $368.56M 402.89M USD | 13.38 | $3.99 4.36 USD | |
| Selectirente SELER.PA | $83 90.73 USD |
0
|
$345.47M 377.65M USD | $14 15.3 USD | $83 90.73 USD | $83 90.73 USD | $345.47M 377.65M USD | 12.82 | $6.47 7.07 USD | |
| Bleecker Société Anonyme BLEE.PA | $125 136.64 USD |
0
|
$140.59M 153.68M USD | $10 10.93 USD | $125 136.64 USD | $125 136.64 USD | $140.59M 153.68M USD | 0 | -$36.75 -40.1 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $8.8 9.62 USD |
0
|
$118.82M 129.89M USD | $879 960.87 USD | $8.8 9.62 USD | $8.95 9.78 USD | $118.82M 129.89M USD | 8.22 | $1.07 1.17 USD | |
| Crosswood SA CROS.PA | $10.8 11.81 USD |
0
|
$114.84M 125.53M USD | $182 198.95 USD | $9.35 10.22 USD | $10.8 11.81 USD | $114.84M 125.53M USD | 77.14 | $0.14 0.15 USD | |
| Vitura SA VTR.PA | $6.15 6.72 USD |
+0.82
|
$104.85M 114.61M USD | $7 7.65 USD | $6.15 6.72 USD | $6.15 6.72 USD | $104.85M 114.61M USD | 0 | -$6.12 -6.6 USD | |
| Foncière Volta SPEL.PA | $9.8 10.71 USD |
0
|
$103.34M 112.96M USD | $22 24.05 USD | $9.8 10.71 USD | $9.9 10.82 USD | $103.34M 112.96M USD | 15.31 | $0.64 0.7 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.6 5.03 USD |
0
|
$90.95M 99.42M USD | $2 2.19 USD | $4.6 5.03 USD | $4.6 5.03 USD | $90.95M 99.42M USD | 65.71 | $0.07 0.08 USD | |
| Paref SA PAR.PA | $38 41.54 USD |
-1.55
|
$57.58M 62.95M USD | $85 92.92 USD | $38 41.54 USD | $38 41.54 USD | $57.58M 62.95M USD | 0 | -$9.97 -10.8 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $280 306.08 USD |
0
|
$54.19M 59.23M USD | $8 8.75 USD | $280 306.08 USD | $280 306.08 USD | $54.19M 59.23M USD | 15.74 | $17.78 19.44 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$53.47M 58.45M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $53.47M 58.45M USD | 0 | -$1.92 -2.09 USD | |
| Artea SA ARTE.PA | $10.4 11.37 USD |
+0.97
|
$49.22M 53.8M USD | $1 1.09 USD | $10.4 11.37 USD | $10.4 11.37 USD | $49.22M 53.8M USD | 0 | -$1.16 -1.2 USD | |
| Eurasia Groupe SA ALEUA.PA | $1.22 1.33 USD |
0
|
$26.06M 28.49M USD | $120 131.18 USD | $1.22 1.33 USD | $1.23 1.34 USD | $26.06M 28.49M USD | 0.75 | $1.61 1.76 USD | |
| Stradim Espace Finances SA ALSAS.PA | $5.85 6.39 USD |
0
|
$20.29M 22.18M USD | $584 638.39 USD | $5.85 6.39 USD | $5.85 6.39 USD | $20.29M 22.18M USD | 10.83 | $0.54 0.59 USD | |
| FIPP S.A. FIPP.PA | $0.14 0.15 USD |
0
|
$15.8M 17.27M USD | $50 54.66 USD | $0.14 0.15 USD | $0.14 0.15 USD | $15.8M 17.27M USD | 0 | -$0.04 -0.04 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.56 3.89 USD |
0
|
$15.34M 16.77M USD | $10 10.93 USD | $3.56 3.89 USD | $3.56 3.89 USD | $15.34M 16.77M USD | 16.18 | $0.22 0.24 USD | |
| Societe de Tayninh SA TAYN.PA | $1.52 1.66 USD |
0
|
$13.89M 15.18M USD | $100 109.31 USD | $1.21 1.32 USD | $1.21 1.32 USD | $13.89M 15.18M USD | 21.71 | $0.07 0.08 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.2 0.22 USD |
0
|
$13.51M 14.77M USD | $120 131.18 USD | $0.2 0.22 USD | $0.2 0.22 USD | $13.51M 14.77M USD | 0 | -$0.02 -0.02 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| Courtois S.A. COUR.PA | $116 126.8 USD |
0
|
$8.39M 9.18M USD | $9 9.84 USD | $116 126.8 USD | $116 126.8 USD | $8.39M 9.18M USD | 0 | -$4.77 -5.2 USD | |
| Alveen S.A. MLALV.PA | $0.1199 0.13 USD |
0
|
$8.14M 8.89M USD | $205 224.09 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.14M 8.89M USD | 0 | $0 0 USD | |
| Réalités S.A. ALREA.PA | $1.04 1.13 USD |
0
|
$5.1M 5.58M USD | $777 849.37 USD | $1.03 1.13 USD | $1.11 1.21 USD | $5.1M 5.58M USD | 0 | -$17.82 -19.4 USD | |
| Carpinienne de Participations CARP.PA | $6.3 6.89 USD |
0
|
$2.01M 2.2M USD | $880 961.96 USD | $5.8 6.34 USD | $6.3 6.89 USD | $2.01M 2.2M USD | 0 | -$50.91 -55.6 USD | |
| Foncière Euris SA EURS.PA | $0.16 0.17 USD |
0
|
$1.49M 1.63M USD | $1.14K 1.25K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.49M 1.63M USD | 0 | -$31.05 -33.9 USD | |
| CFI-Compagnie Foncière Internationale CFI.PA | $0.92 1.01 USD |
0
|
$862.21K 942.51K USD | $699 764.1 USD | $0.92 1.01 USD | $0.92 1.01 USD | $862.21K 942.51K USD | 0 | -$0.08 -0.08 USD | |
| Groupimo S.A. ALIMO.PA | $0.1499 0.16 USD |
0
|
$198.88K 217.4K USD | $152 166.16 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $198.88K 217.4K USD | 0 | -$0.02 -0.02 USD | |
| MRM.PA | $35.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}