국가: 프랑스 거래소: Paris 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klépierre SA LI.PA | $32.8 35.85 USD |
-1.91
|
$9.47B 10.35B USD | $915.13K 1M USD | $32.78 35.83 USD | $33.48 36.6 USD | $9.47B 10.35B USD | 8.56 | $3.83 4.19 USD | |
| Gecina GFC.PA | $92.1 100.68 USD |
-0.38
|
$6.86B 7.5B USD | $123.58K 135.09K USD | $92.1 100.68 USD | $93 101.66 USD | $6.86B 7.5B USD | 22.03 | $4.18 4.57 USD | |
| Covivio COV.PA | $51.95 56.79 USD |
0
|
$5.76B 6.29B USD | $69.81K 76.32K USD | $51.75 56.57 USD | $52.4 57.28 USD | $5.76B 6.29B USD | 82.46 | $0.63 0.69 USD | |
| Carmila S.A. CARM.PA | $16.74 18.3 USD |
-0.71
|
$2.36B 2.58B USD | $114.64K 125.31K USD | $16.72 18.28 USD | $17.16 18.76 USD | $2.36B 2.58B USD | 7.57 | $2.21 2.42 USD | |
| Altarea SCA ALTA.PA | $96.2 105.16 USD |
+0.21
|
$2.21B 2.41B USD | $8.61K 9.41K USD | $95.4 104.29 USD | $96.5 105.49 USD | $2.21B 2.41B USD | 343.57 | $0.28 0.31 USD | |
| Icade ICAD.PA | $23.8 26.02 USD |
0
|
$1.85B 2.03B USD | $248.98K 272.17K USD | $22.96 25.1 USD | $24.02 26.26 USD | $1.85B 2.03B USD | 0 | -$3.63 -3.9 USD | |
| Argan SA ARG.PA | $62.3 68.1 USD |
0
|
$1.62B 1.77B USD | $12.19K 13.32K USD | $62.1 67.88 USD | $62.9 68.76 USD | $1.62B 1.77B USD | 6.25 | $9.96 10.89 USD | |
| Mercialys SA MERY.PA | $10.52 11.5 USD |
+0.19
|
$996.84M 1.09B USD | $1.24K 1.36K USD | $10.5 11.48 USD | $10.58 11.57 USD | $996.84M 1.09B USD | 18.13 | $0.58 0.63 USD | |
| Nexity SA NXI.PA | $9.53 10.41 USD |
+2.14
|
$530.71M 580.14M USD | $94.85K 103.69K USD | $9.31 10.18 USD | $9.65 10.54 USD | $530.71M 580.14M USD | 0 | -$1.12 -1.2 USD | |
| CBo Territoria SA CBOT.PA | $3.64 3.98 USD |
-0.27
|
$128.5M 140.47M USD | $16.27K 17.78K USD | $3.63 3.97 USD | $3.65 3.99 USD | $128.5M 140.47M USD | 9.57 | $0.38 0.42 USD | |
| Acanthe Développement ACAN.PA | $0.33 0.36 USD |
0
|
$56.88M 62.18M USD | $17.63K 19.28K USD | $0.33 0.36 USD | $0.33 0.36 USD | $56.88M 62.18M USD | 0 | -$0.03 -0.03 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.08999 0.1 USD |
0
|
$12M 13.11M USD | $613 670.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12M 13.11M USD | 0 | $0 0 USD | |
| France Tourisme Immobilier SA MLFTI.PA | $0.02 0.02 USD |
0
|
$628.72K 687.27K USD | $9.41K 10.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $628.72K 687.27K USD | 0 | $0 0 USD | |
| Adomos S.A. ALADO.PA | $0.02 0.02 USD |
0
|
$3.96K 4.33K USD | $547.54K 598.54K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.96K 4.33K USD | 0 | -$85.95 -93.9 USD | |
| Covivio Hotels COVH.PA | $22.8 24.92 USD |
0
|
$3.6B 3.94B USD | $3 3.28 USD | $22.8 24.92 USD | $22.8 24.92 USD | $3.6B 3.94B USD | 15.00 | $1.52 1.66 USD | |
| Société Foncière Lyonnaise FLY.PA | $75.4 82.42 USD |
0
|
$3.26B 3.56B USD | $68 74.33 USD | $74.8 81.77 USD | $75.4 82.42 USD | $3.26B 3.56B USD | 15.67 | $4.81 5.26 USD | |
| BASSAC Société anonyme BASS.PA | $58.8 64.28 USD |
0
|
$977.97M 1.07B USD | $14 15.3 USD | $58.8 64.28 USD | $58.8 64.28 USD | $977.97M 1.07B USD | 10.12 | $5.81 6.35 USD | |
| Frey SA FREY.PA | $30.4 33.23 USD |
0
|
$969.8M 1.06B USD | $4.39K 4.8K USD | $29 31.7 USD | $30.4 33.23 USD | $969.8M 1.06B USD | 24.12 | $1.26 1.38 USD | |
| Altareit SCA AREIT.PA | $520 568.43 USD |
0
|
$910.15M 994.92M USD | $1 1.09 USD | $520 568.43 USD | $520 568.43 USD | $910.15M 994.92M USD | 0 | -$34.86 -38.1 USD | |
| Société de la Tour Eiffel EIFF.PA | $4.91 5.37 USD |
0
|
$661.72M 723.35M USD | $240 262.35 USD | $4.91 5.37 USD | $4.91 5.37 USD | $661.72M 723.35M USD | 0 | -$3.57 -3.9 USD | |
| Galimmo SCA GALIM.PA | $14.83 16.21 USD |
0
|
$481.18M 526M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.18M 526M USD | 0 | $0 0 USD | |
| Fiducial Real Estate SA ORIA.PA | $169 184.74 USD |
0
|
$417.62M 456.52M USD | $1 1.09 USD | $169 184.74 USD | $169 184.74 USD | $417.62M 456.52M USD | 13.60 | $12.42 13.58 USD | |
| Patrimoine et Commerce SA PAT.PA | $24.3 26.56 USD |
+0.83
|
$386.05M 422.01M USD | $300 327.94 USD | $24.3 26.56 USD | $24.4 26.67 USD | $386.05M 422.01M USD | 9.13 | $2.66 2.91 USD | |
| Fonciere Inea S.A. INEA.PA | $34.5 37.71 USD |
-1.99
|
$373.14M 407.89M USD | $169 184.74 USD | $34.5 37.71 USD | $35.3 38.59 USD | $373.14M 407.89M USD | 0 | -$0.28 -0.3 USD | |
| Immobiliere Dassault SA IMDA.PA | $53.4 58.37 USD |
+0.38
|
$365.82M 399.89M USD | $302 330.13 USD | $52.8 57.72 USD | $53.4 58.37 USD | $365.82M 399.89M USD | 13.38 | $3.99 4.36 USD | |
| Selectirente SELER.PA | $82 89.64 USD |
0
|
$341.32M 373.11M USD | $2 2.19 USD | $82 89.64 USD | $82 89.64 USD | $341.32M 373.11M USD | 11.97 | $6.85 7.49 USD | |
| Bleecker Société Anonyme BLEE.PA | $122 133.36 USD |
0
|
$137.21M 149.99M USD | $7 7.65 USD | $122 133.36 USD | $122 133.36 USD | $137.21M 149.99M USD | 0 | -$21.07 -23.03 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $9 9.84 USD |
0
|
$121.52M 132.84M USD | $1 1.09 USD | $9 9.84 USD | $9 9.84 USD | $121.52M 132.84M USD | 8.41 | $1.07 1.17 USD | |
| Crosswood SA CROS.PA | $10.7 11.7 USD |
0
|
$114.84M 125.53M USD | $1 1.09 USD | $10.7 11.7 USD | $10.7 11.7 USD | $114.84M 125.53M USD | 20.98 | $0.51 0.56 USD | |
| Vitura SA VTR.PA | $6.4 7 USD |
+2.4
|
$109.11M 119.27M USD | $41 44.82 USD | $6.25 6.83 USD | $6.4 7 USD | $109.11M 119.27M USD | 0 | -$6.12 -6.6 USD | |
| Foncière Volta SPEL.PA | $9.8 10.71 USD |
0
|
$103.34M 112.96M USD | $3 3.28 USD | $9.8 10.71 USD | $9.8 10.71 USD | $103.34M 112.96M USD | 15.31 | $0.64 0.7 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.6 5.03 USD |
0
|
$90.95M 99.42M USD | $14 15.3 USD | $4.6 5.03 USD | $4.6 5.03 USD | $90.95M 99.42M USD | 65.71 | $0.07 0.08 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$65.01M 71.07M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $65.01M 71.07M USD | 0 | -$1.92 -2.09 USD | |
| Paref SA PAR.PA | $40.7 44.49 USD |
-1.45
|
$61.67M 67.42M USD | $283 309.36 USD | $40.6 44.38 USD | $41.4 45.26 USD | $61.67M 67.42M USD | 0 | -$3.57 -3.9 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $280 306.08 USD |
0
|
$54.19M 59.23M USD | $8 8.75 USD | $280 306.08 USD | $280 306.08 USD | $54.19M 59.23M USD | 15.74 | $17.78 19.44 USD | |
| Artea SA ARTE.PA | $11.3 12.35 USD |
+0.89
|
$53.48M 58.46M USD | $51 55.75 USD | $11.2 12.24 USD | $11.3 12.35 USD | $53.48M 58.46M USD | 0 | -$0.6 -0.6 USD | |
| Eurasia Groupe SA ALEUA.PA | $1.22 1.33 USD |
0
|
$26.06M 28.49M USD | $2 2.19 USD | $1.22 1.33 USD | $1.22 1.33 USD | $26.06M 28.49M USD | 0.75 | $1.61 1.76 USD | |
| Stradim Espace Finances SA ALSAS.PA | $6.5 7.11 USD |
0
|
$22.36M 24.44M USD | $8 8.75 USD | $6.5 7.11 USD | $6.5 7.11 USD | $22.36M 24.44M USD | 12.03 | $0.54 0.59 USD | |
| Societe de Tayninh SA TAYN.PA | $1.79 1.96 USD |
0
|
$16.36M 17.88M USD | $50 54.66 USD | $1.21 1.32 USD | $1.79 1.96 USD | $16.36M 17.88M USD | 29.83 | $0.06 0.07 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.56 3.89 USD |
0
|
$15.26M 16.68M USD | $140 153.04 USD | $3.56 3.89 USD | $3.56 3.89 USD | $15.26M 16.68M USD | 17.80 | $0.2 0.22 USD | |
| FIPP S.A. FIPP.PA | $0.1 0.11 USD |
0
|
$13.84M 15.13M USD | $558 609.97 USD | $0.1 0.11 USD | $0.1 0.11 USD | $13.84M 15.13M USD | 0 | -$0.03 -0.03 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.2 0.22 USD |
0
|
$13.51M 14.77M USD | $4K 4.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $13.51M 14.77M USD | 0 | -$0.02 -0.02 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| Courtois S.A. COUR.PA | $123 134.46 USD |
0
|
$8.9M 9.73M USD | $3 3.28 USD | $123 134.46 USD | $123 134.46 USD | $8.9M 9.73M USD | 0 | -$4.77 -5.2 USD | |
| Alveen S.A. MLALV.PA | $0.1199 0.13 USD |
0
|
$8.14M 8.89M USD | $300 327.94 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.14M 8.89M USD | 0 | $0 0 USD | |
| Réalités S.A. ALREA.PA | $1.14 1.24 USD |
0
|
$5.39M 5.89M USD | $99 108.22 USD | $1.14 1.24 USD | $1.14 1.24 USD | $5.39M 5.89M USD | 0 | -$17.82 -19.4 USD | |
| Carpinienne de Participations CARP.PA | $6.3 6.89 USD |
0
|
$2.01M 2.2M USD | $880 961.96 USD | $5.8 6.34 USD | $6.3 6.89 USD | $2.01M 2.2M USD | 0 | -$50.91 -55.6 USD | |
| Foncière Euris SA EURS.PA | $0.16 0.17 USD |
0
|
$1.49M 1.63M USD | $1.14K 1.25K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.49M 1.63M USD | 0 | -$31.05 -33.9 USD | |
| CFI-Compagnie Foncière Internationale CFI.PA | $0.9 0.98 USD |
0
|
$768.31K 839.86K USD | $330 360.73 USD | $0.9 0.98 USD | $0.9 0.98 USD | $768.31K 839.86K USD | 0 | -$0.08 -0.08 USD | |
| Groupimo S.A. ALIMO.PA | $0.34 0.37 USD |
+126.67
|
$450.8K 492.78K USD | $150 163.97 USD | $0.34 0.37 USD | $0.34 0.37 USD | $450.8K 492.78K USD | 0 | -$0.02 -0.02 USD | |
| MRM.PA | $35.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}