Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
시가 총액
$114.94B
총 거래량
BTC 59.83%     ETH 7.87%
지배력

국가: 프랑스 거래소: Paris 부문: 부동산 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Klépierre SA  LI.PA $30.28 33.1 USD
-3.13
$8.93B 9.77B USD $1.24M 1.35M USD $30.14 32.95 USD $31.26 34.17 USD $8.93B 9.77B USD 7.90 $3.83 4.19 USD
Gecina  GFC.PA $86.5 94.56 USD
-3.24
$6.62B 7.23B USD $249.31K 272.53K USD $86.2 94.23 USD $90.05 98.44 USD $6.62B 7.23B USD 20.69 $4.18 4.57 USD
Covivio  COV.PA $48.14 52.62 USD
-7.16
$5.74B 6.28B USD $189.78K 207.45K USD $47.9 52.36 USD $51.7 56.52 USD $5.74B 6.28B USD 76.41 $0.63 0.69 USD
Carmila S.A.  CARM.PA $17.04 18.63 USD
-4.8
$2.52B 2.76B USD $60.57K 66.21K USD $17.04 18.63 USD $17.9 19.57 USD $2.52B 2.76B USD 7.71 $2.21 2.42 USD
Altarea SCA  ALTA.PA $94.6 103.41 USD
-6.34
$2.21B 2.42B USD $11.18K 12.23K USD $94.6 103.41 USD $101.2 110.63 USD $2.21B 2.42B USD 337.85 $0.28 0.31 USD
Argan SA  ARG.PA $57.5 62.86 USD
-7.26
$1.57B 1.72B USD $23.59K 25.79K USD $57.5 62.86 USD $62.2 67.99 USD $1.57B 1.72B USD 5.77 $9.96 10.89 USD
Icade  ICAD.PA $19.62 21.45 USD
-5.49
$1.57B 1.72B USD $232.27K 253.9K USD $19.47 21.28 USD $20.64 22.56 USD $1.57B 1.72B USD 0 -$3.63 -3.9 USD
Mercialys SA  MERY.PA $11.25 12.3 USD
-5.22
$1.11B 1.21B USD $399.69K 436.92K USD $11.13 12.17 USD $11.8 12.9 USD $1.11B 1.21B USD 19.39 $0.58 0.63 USD
Nexity SA  NXI.PA $8.91 9.73 USD
-3.68
$496.44M 542.68M USD $349.77K 382.35K USD $8.71 9.52 USD $9.19 10.04 USD $496.44M 542.68M USD 0 -$1.12 -1.2 USD
Fonciere Inea S.A.  INEA.PA $34.1 37.28 USD
-2.29
$368.77M 403.11M USD $1.42K 1.55K USD $33.7 36.84 USD $35 38.26 USD $368.77M 403.11M USD 0 -$0.32 -0.3 USD
CBo Territoria SA  CBOT.PA $3.62 3.96 USD
-0.28
$128.85M 140.85M USD $33.42K 36.53K USD $3.61 3.95 USD $3.65 3.99 USD $128.85M 140.85M USD 10.96 $0.33 0.36 USD
Acanthe Développement  ACAN.PA $0.32 0.35 USD
-0.31
$53.58M 58.56M USD $46.78K 51.13K USD $0.32 0.35 USD $0.34 0.37 USD $53.58M 58.56M USD 0 -$0.09 -0.09 USD
FIPP S.A.  FIPP.PA $0.1199 0.13 USD
-1.6
$14.19M 15.51M USD $4K 4.37K USD $0.1199 0.13 USD $0.1199 0.13 USD $14.19M 15.51M USD 0 -$0.04 -0.04 USD
Alliance Developpement Capital SIIC  ALDV.PA $0.05999 0.07 USD
0
$8.09M 8.84M USD $1K 1.09K USD $0.05999 0.07 USD $0.05999 0.07 USD $8.09M 8.84M USD 0 -$0.01 -0.01 USD
Adomos S.A.  ALADO.PA $0.13 0.14 USD
0
$27.04K 29.56K USD $26.1K 28.53K USD $0.13 0.14 USD $0.14 0.15 USD $27.04K 29.56K USD 0 -$46.95 -51.3 USD
Covivio Hotels  COVH.PA $22.4 24.49 USD
-1.32
$3.32B 3.63B USD $6.91K 7.55K USD $22.3 24.38 USD $23 25.14 USD $3.32B 3.63B USD 14.73 $1.52 1.66 USD
Société Foncière Lyonnaise  FLY.PA $75.8 82.86 USD
-0.52
$3.26B 3.56B USD $419 458.02 USD $75.6 82.64 USD $77 84.17 USD $3.26B 3.56B USD 15.75 $4.81 5.26 USD
BASSAC Société anonyme  BASS.PA $56.6 61.87 USD
-4.71
$927.68M 1.01B USD $4.63K 5.06K USD $55.8 61 USD $60.2 65.81 USD $927.68M 1.01B USD 9.74 $5.81 6.35 USD
Frey SA  FREY.PA $27.6 30.17 USD
0
$880.12M 962.09M USD $513 560.78 USD $27.6 30.17 USD $27.6 30.17 USD $880.12M 962.09M USD 21.90 $1.26 1.38 USD
Altareit SCA  AREIT.PA $486 531.26 USD
0
$849.71M 928.85M USD $1 1.09 USD $486 531.26 USD $486 531.26 USD $849.71M 928.85M USD 0 -$186.1 -203.5 USD
Société de la Tour Eiffel  EIFF.PA $4.74 5.18 USD
-2.87
$629.83M 688.49M USD $6.41K 7.01K USD $4.74 5.18 USD $4.89 5.35 USD $629.83M 688.49M USD 0 -$3.57 -3.9 USD
Galimmo SCA  GALIM.PA $14.83 16.21 USD
0
$481.18M 526M USD $0 0 USD $0 0 USD $0 0 USD $481.18M 526M USD 0 $0 0 USD
Fiducial Real Estate SA  ORIA.PA $176 192.39 USD
+0.57
$424.86M 464.43M USD $9 9.84 USD $176 192.39 USD $176 192.39 USD $424.86M 464.43M USD 14.17 $12.42 13.58 USD
Patrimoine et Commerce SA  PAT.PA $22.7 24.81 USD
-0.44
$360.85M 394.46M USD $1.12K 1.22K USD $22.5 24.6 USD $22.8 24.92 USD $360.85M 394.46M USD 8.53 $2.66 2.91 USD
Immobiliere Dassault SA  IMDA.PA $51 55.75 USD
-2.3
$349.36M 381.9M USD $383 418.67 USD $51 55.75 USD $52 56.84 USD $349.36M 381.9M USD 12.81 $3.98 4.35 USD
Selectirente  SELER.PA $82 89.64 USD
+0.61
$341.4M 373.19M USD $3 3.28 USD $82 89.64 USD $82 89.64 USD $341.4M 373.19M USD 12.67 $6.47 7.07 USD
Vitura SA  VTR.PA $8.45 9.24 USD
+1.81
$144.06M 157.47M USD $36 39.35 USD $8.3 9.07 USD $8.45 9.24 USD $144.06M 157.47M USD 0 -$12.6 -13.7 USD
Bleecker Société Anonyme  BLEE.PA $127 138.83 USD
0
$142.84M 156.14M USD $2 2.19 USD $127 138.83 USD $127 138.83 USD $142.84M 156.14M USD 0 -$36.75 -40.1 USD
Crosswood SA  CROS.PA $10.9 11.92 USD
0
$115.9M 126.69M USD $10 10.93 USD $10.9 11.92 USD $10.9 11.92 USD $115.9M 126.69M USD 77.85 $0.14 0.15 USD
Société Centrale des Bois et des Scieries de la Manche S.A.  CBSM.PA $8.25 9.02 USD
-2.94
$113.18M 123.72M USD $700 765.19 USD $8.5 9.29 USD $8.5 9.29 USD $113.18M 123.72M USD 412.50 $0.02 0.02 USD
Foncière Volta  SPEL.PA $9.9 10.82 USD
0
$104.39M 114.11M USD $89 97.29 USD $9.9 10.82 USD $9.9 10.82 USD $104.39M 114.11M USD 98.99 $0.1 0.11 USD
Foncière Vindi Société Anonyme  MLVIN.PA $4.44 4.85 USD
0
$87.79M 95.96M USD $26 28.42 USD $4.1 4.48 USD $4.44 4.85 USD $87.79M 95.96M USD 63.42 $0.07 0.08 USD
Paref SA  PAR.PA $38.2 41.76 USD
+0.26
$57.61M 62.98M USD $445 486.45 USD $38 41.54 USD $38.4 41.98 USD $57.61M 62.98M USD 0 -$9.97 -10.8 USD
Maison Antoine Baud Société Anonyme  MLMAB.PA $280 306.08 USD
0
$54.19M 59.23M USD $8 8.75 USD $280 306.08 USD $280 306.08 USD $54.19M 59.23M USD 15.74 $17.78 19.44 USD
Iante Investments Socimi, S.A.  MLINT.PA $4.62 5.05 USD
0
$53.47M 58.45M USD $1.4K 1.53K USD $4.62 5.05 USD $4.62 5.05 USD $53.47M 58.45M USD 0 -$1.92 -2.09 USD
Artea SA  ARTE.PA $9.8 10.71 USD
-1.01
$46.38M 50.7M USD $23 25.14 USD $9.8 10.71 USD $9.95 10.88 USD $46.38M 50.7M USD 0 -$6.28 -6.8 USD
Eurasia Groupe SA  ALEUA.PA $1.22 1.33 USD
0
$26.06M 28.49M USD $787 860.3 USD $1.22 1.33 USD $1.23 1.34 USD $26.06M 28.49M USD 0.75 $1.61 1.76 USD
Stradim Espace Finances SA  ALSAS.PA $4.48 4.9 USD
0
$15.41M 16.85M USD $20 21.86 USD $4.48 4.9 USD $4.48 4.9 USD $15.41M 16.85M USD 6.58 $0.68 0.74 USD
Les Constructeurs du Bois S.A.  MLLCB.PA $3.08 3.37 USD
-6.1
$13.2M 14.43M USD $533 582.64 USD $3.08 3.37 USD $3.1 3.39 USD $13.2M 14.43M USD 14.00 $0.22 0.24 USD
Integritas Viager  MLVIE.PA $115 125.71 USD
0
$13.1M 14.32M USD $18 19.68 USD $115 125.71 USD $126 137.74 USD $13.1M 14.32M USD 0 $0 0 USD
Eurasia Fonciere Investissements Société Anonyme  EFI.PA $0.19 0.21 USD
0
$12.97M 14.18M USD $200 218.63 USD $0.19 0.21 USD $0.19 0.21 USD $12.97M 14.18M USD 0 -$0.02 -0.02 USD
Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme  BERR.PA $10.4 11.37 USD
0
$11.72M 12.82M USD $0 0 USD $0 0 USD $0 0 USD $11.72M 12.82M USD 0 $0 0 USD
Societe de Tayninh SA  TAYN.PA $1.21 1.32 USD
0
$11.06M 12.09M USD $500 546.57 USD $1.21 1.32 USD $1.21 1.32 USD $11.06M 12.09M USD 17.28 $0.07 0.08 USD
Courtois S.A.  COUR.PA $121 132.27 USD
0
$8.76M 9.57M USD $16 17.49 USD $121 132.27 USD $121 132.27 USD $8.76M 9.57M USD 0 -$4.77 -5.2 USD
Alveen S.A.  MLALV.PA $0.1199 0.13 USD
0
$8.14M 8.89M USD $10 10.93 USD $0.1199 0.13 USD $0.1199 0.13 USD $8.14M 8.89M USD 0 $0 0 USD
Réalités S.A.  ALREA.PA $1.23 1.34 USD
-4.28
$5.84M 6.38M USD $1.91K 2.08K USD $1.23 1.34 USD $1.24 1.36 USD $5.84M 6.38M USD 0 -$17.82 -19.4 USD
Carpinienne de Participations  CARP.PA $6.3 6.89 USD
0
$2.01M 2.2M USD $880 961.96 USD $5.8 6.34 USD $6.3 6.89 USD $2.01M 2.2M USD 0 -$50.91 -55.6 USD
Foncière Euris SA  EURS.PA $0.16 0.17 USD
0
$1.49M 1.63M USD $1.14K 1.25K USD $0.16 0.17 USD $0.16 0.17 USD $1.49M 1.63M USD 0 -$31.05 -33.9 USD
France Tourisme Immobilier SA  MLFTI.PA $0.02 0.02 USD
0
$657.96K 719.24K USD $670 732.4 USD $0.02 0.02 USD $0.02 0.02 USD $657.96K 719.24K USD 0 $0 0 USD
CFI-Compagnie Foncière Internationale  CFI.PA $0.75 0.82 USD
0
$640.25K 699.88K USD $1 1.09 USD $0.5 0.55 USD $0.5 0.55 USD $640.25K 699.88K USD 0 -$0.09 -0.09 USD
Groupimo S.A.  ALIMO.PA $0.1799 0.2 USD
0
$241.31K 263.78K USD $100 109.31 USD $0.2 0.22 USD $0.2 0.22 USD $241.31K 263.78K USD 0 -$0.45 -0.4 USD
  MRM.PA $35.5
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.