국가: 프랑스 거래소: Paris 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klépierre SA LI.PA | $31.22 34.13 USD |
+0.77
|
$8.93B 9.76B USD | $152.38K 166.57K USD | $31.08 33.97 USD | $31.42 34.35 USD | $8.93B 9.76B USD | 8.15 | $3.83 4.19 USD | |
| Gecina GFC.PA | $89.75 98.11 USD |
+0.06
|
$6.68B 7.3B USD | $24.44K 26.71K USD | $89.7 98.05 USD | $90.5 98.93 USD | $6.68B 7.3B USD | 21.47 | $4.18 4.57 USD | |
| Covivio COV.PA | $50.65 55.37 USD |
-0.49
|
$5.63B 6.15B USD | $20.52K 22.43K USD | $50.65 55.37 USD | $51.35 56.13 USD | $5.63B 6.15B USD | 80.39 | $0.63 0.69 USD | |
| Carmila S.A. CARM.PA | $18.47 20.19 USD |
+0.12
|
$2.6B 2.85B USD | $33.56K 36.69K USD | $18.44 20.16 USD | $18.65 20.39 USD | $2.6B 2.85B USD | 8.35 | $2.21 2.42 USD | |
| Altarea SCA ALTA.PA | $102.22 111.74 USD |
+0.57
|
$2.25B 2.46B USD | $1.47K 1.6K USD | $101.68 111.15 USD | $102.5 112.05 USD | $2.25B 2.46B USD | 365.07 | $0.28 0.31 USD | |
| Icade ICAD.PA | $21.02 22.98 USD |
-0.66
|
$1.59B 1.74B USD | $49.6K 54.22K USD | $20.98 22.93 USD | $21.28 23.26 USD | $1.59B 1.74B USD | 0 | -$3.63 -3.9 USD | |
| Argan SA ARG.PA | $60.2 65.81 USD |
-0.5
|
$1.56B 1.7B USD | $2.36K 2.58K USD | $60.2 65.81 USD | $60.8 66.46 USD | $1.56B 1.7B USD | 6.04 | $9.96 10.89 USD | |
| Mercialys SA MERY.PA | $11.52 12.59 USD |
-0.17
|
$1.09B 1.19B USD | $72.24K 78.97K USD | $11.46 12.53 USD | $11.62 12.7 USD | $1.09B 1.19B USD | 19.86 | $0.58 0.63 USD | |
| Nexity SA NXI.PA | $8.88 9.7 USD |
-4.21
|
$494.18M 540.2M USD | $235.17K 257.07K USD | $8.79 9.61 USD | $9.2 10.06 USD | $494.18M 540.2M USD | 0 | -$1.12 -1.2 USD | |
| Fonciere Inea S.A. INEA.PA | $35.8 39.13 USD |
+1.42
|
$387.15M 423.21M USD | $694 758.64 USD | $35.3 38.59 USD | $35.9 39.24 USD | $387.15M 423.21M USD | 0 | -$0.28 -0.3 USD | |
| CBo Territoria SA CBOT.PA | $3.73 4.08 USD |
+1.36
|
$132.76M 145.13M USD | $23.38K 25.55K USD | $3.68 4.02 USD | $3.73 4.08 USD | $132.76M 145.13M USD | 11.30 | $0.33 0.36 USD | |
| Acanthe Développement ACAN.PA | $0.32 0.35 USD |
+0.03
|
$53.51M 58.49M USD | $3.11K 3.4K USD | $0.32 0.35 USD | $0.33 0.36 USD | $53.51M 58.49M USD | 0 | -$0.09 -0.09 USD | |
| FIPP S.A. FIPP.PA | $0.1199 0.13 USD |
-6.15
|
$14.07M 15.38M USD | $199 217.53 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $14.07M 15.38M USD | 0 | -$0.03 -0.03 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.05999 0.06 USD |
0
|
$7.68M 8.4M USD | $324.28K 354.49K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.68M 8.4M USD | 0 | -$0.01 -0.01 USD | |
| Adomos S.A. ALADO.PA | $0.08 0.08 USD |
-10.15
|
$17.41K 19.03K USD | $10.98K 12K USD | $0.08 0.08 USD | $0.08 0.09 USD | $17.41K 19.03K USD | 0 | -$46.95 -51.3 USD | |
| Covivio Hotels COVH.PA | $22.2 24.27 USD |
+0.45
|
$3.32B 3.63B USD | $1.39K 1.52K USD | $22.1 24.16 USD | $22.4 24.49 USD | $3.32B 3.63B USD | 14.60 | $1.52 1.66 USD | |
| Société Foncière Lyonnaise FLY.PA | $76.68 83.82 USD |
+0.24
|
$3.29B 3.6B USD | $51 55.75 USD | $76.5 83.62 USD | $76.68 83.82 USD | $3.29B 3.6B USD | 15.94 | $4.81 5.26 USD | |
| BASSAC Société anonyme BASS.PA | $62 67.77 USD |
+0.65
|
$1.02B 1.11B USD | $466 509.4 USD | $61 66.68 USD | $62 67.77 USD | $1.02B 1.11B USD | 10.67 | $5.81 6.35 USD | |
| Frey SA FREY.PA | $27.6 30.17 USD |
0
|
$880.12M 962.09M USD | $149 162.88 USD | $27.6 30.17 USD | $27.6 30.17 USD | $880.12M 962.09M USD | 21.90 | $1.26 1.38 USD | |
| Altareit SCA AREIT.PA | $487.3 532.68 USD |
0
|
$851.99M 931.34M USD | $1 1.09 USD | $487.3 532.68 USD | $487.3 532.68 USD | $851.99M 931.34M USD | 0 | -$186.1 -203.5 USD | |
| Société de la Tour Eiffel EIFF.PA | $4.84 5.29 USD |
-1.22
|
$643.12M 703.01M USD | $779 851.55 USD | $4.84 5.29 USD | $4.92 5.38 USD | $643.12M 703.01M USD | 0 | -$3.57 -3.9 USD | |
| Galimmo SCA GALIM.PA | $14.83 16.21 USD |
0
|
$481.18M 526M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.18M 526M USD | 0 | $0 0 USD | |
| Fiducial Real Estate SA ORIA.PA | $174 190.21 USD |
-0.57
|
$420.04M 459.16M USD | $1 1.09 USD | $174 190.21 USD | $174 190.21 USD | $420.04M 459.16M USD | 14.00 | $12.42 13.58 USD | |
| Patrimoine et Commerce SA PAT.PA | $23.45 25.63 USD |
-0.23
|
$372.73M 407.44M USD | $776 848.27 USD | $23.15 25.31 USD | $23.5 25.69 USD | $372.73M 407.44M USD | 8.81 | $2.66 2.91 USD | |
| Immobiliere Dassault SA IMDA.PA | $53.4 58.37 USD |
+1.91
|
$365.8M 399.87M USD | $108 118.06 USD | $53.2 58.15 USD | $53.4 58.37 USD | $365.8M 399.87M USD | 13.38 | $3.99 4.36 USD | |
| Selectirente SELER.PA | $81 88.54 USD |
0
|
$337.17M 368.57M USD | $4 4.37 USD | $81 88.54 USD | $81 88.54 USD | $337.17M 368.57M USD | 12.51 | $6.47 7.07 USD | |
| Bleecker Société Anonyme BLEE.PA | $125 136.64 USD |
0
|
$164.2M 179.5M USD | $10 10.93 USD | $125 136.64 USD | $125 136.64 USD | $164.2M 179.5M USD | 0 | -$36.75 -40.1 USD | |
| Vitura SA VTR.PA | $7.15 7.82 USD |
+0.7
|
$138.21M 151.08M USD | $1 1.09 USD | $7.15 7.82 USD | $7.15 7.82 USD | $138.21M 151.08M USD | 0 | -$6.12 -6.6 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $8.8 9.62 USD |
0
|
$120.73M 131.97M USD | $90 98.38 USD | $8.8 9.62 USD | $8.8 9.62 USD | $120.73M 131.97M USD | 440.00 | $0.02 0.02 USD | |
| Crosswood SA CROS.PA | $11 12.02 USD |
0
|
$116.96M 127.86M USD | $1 1.09 USD | $11 12.02 USD | $11 12.02 USD | $116.96M 127.86M USD | 78.57 | $0.14 0.15 USD | |
| Foncière Volta SPEL.PA | $9.9 10.82 USD |
0
|
$104.39M 114.11M USD | $5K 5.47K USD | $9.9 10.82 USD | $9.9 10.82 USD | $104.39M 114.11M USD | 98.99 | $0.1 0.11 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.6 5.03 USD |
0
|
$90.95M 99.42M USD | $70 76.52 USD | $4.6 5.03 USD | $4.6 5.03 USD | $90.95M 99.42M USD | 65.71 | $0.07 0.08 USD | |
| Paref SA PAR.PA | $38.3 41.87 USD |
+0.26
|
$59.13M 64.63M USD | $1 1.09 USD | $38.3 41.87 USD | $38.3 41.87 USD | $59.13M 64.63M USD | 0 | -$9.97 -10.8 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $280 306.08 USD |
0
|
$54.19M 59.23M USD | $8 8.75 USD | $280 306.08 USD | $280 306.08 USD | $54.19M 59.23M USD | 15.74 | $17.78 19.44 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$53.47M 58.45M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $53.47M 58.45M USD | 0 | -$1.92 -2.09 USD | |
| Artea SA ARTE.PA | $10.8 11.81 USD |
0
|
$51.11M 55.87M USD | $1 1.09 USD | $10.8 11.81 USD | $10.8 11.81 USD | $51.11M 55.87M USD | 0 | -$6.28 -6.8 USD | |
| Eurasia Groupe SA ALEUA.PA | $1.22 1.33 USD |
0
|
$26.06M 28.49M USD | $1.55K 1.69K USD | $1.22 1.33 USD | $1.23 1.34 USD | $26.06M 28.49M USD | 0.75 | $1.61 1.76 USD | |
| Stradim Espace Finances SA ALSAS.PA | $4.3 4.7 USD |
0
|
$17.2M 18.8M USD | $15 16.4 USD | $4.3 4.7 USD | $4.3 4.7 USD | $17.2M 18.8M USD | 6.32 | $0.68 0.74 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.36 3.67 USD |
0
|
$13.54M 14.8M USD | $35 38.26 USD | $3.36 3.67 USD | $3.36 3.67 USD | $13.54M 14.8M USD | 15.27 | $0.22 0.24 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.2 0.22 USD |
0
|
$13.51M 14.77M USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $13.51M 14.77M USD | 0 | -$0.02 -0.02 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| Societe de Tayninh SA TAYN.PA | $1.21 1.32 USD |
0
|
$11.06M 12.09M USD | $245 267.82 USD | $1.21 1.32 USD | $1.21 1.32 USD | $11.06M 12.09M USD | 17.28 | $0.07 0.08 USD | |
| Courtois S.A. COUR.PA | $121 132.27 USD |
0
|
$8.76M 9.57M USD | $16 17.49 USD | $121 132.27 USD | $121 132.27 USD | $8.76M 9.57M USD | 0 | -$4.77 -5.2 USD | |
| Alveen S.A. MLALV.PA | $0.1199 0.13 USD |
0
|
$8.14M 8.89M USD | $20 21.86 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.14M 8.89M USD | 0 | $0 0 USD | |
| Réalités S.A. ALREA.PA | $1.26 1.38 USD |
+2.44
|
$6.29M 6.88M USD | $10 10.93 USD | $1.26 1.38 USD | $1.26 1.38 USD | $6.29M 6.88M USD | 0 | -$17.82 -19.4 USD | |
| Carpinienne de Participations CARP.PA | $6.3 6.89 USD |
0
|
$2.01M 2.2M USD | $880 961.96 USD | $5.8 6.34 USD | $6.3 6.89 USD | $2.01M 2.2M USD | 0 | -$50.91 -55.6 USD | |
| CFI-Compagnie Foncière Internationale CFI.PA | $1.98 2.16 USD |
0
|
$1.69M 1.85M USD | $1.56K 1.7K USD | $1.98 2.16 USD | $1.98 2.16 USD | $1.69M 1.85M USD | 0 | -$0.09 -0.09 USD | |
| Foncière Euris SA EURS.PA | $0.16 0.17 USD |
0
|
$1.49M 1.63M USD | $1.14K 1.25K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.49M 1.63M USD | 0 | -$31.05 -33.9 USD | |
| France Tourisme Immobilier SA MLFTI.PA | $0.02999 0.03 USD |
-15.71
|
$862.66K 943K USD | $581 635.11 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $862.66K 943K USD | 0 | $0 0 USD | |
| Groupimo S.A. ALIMO.PA | $0.2 0.22 USD |
0
|
$265.18K 289.87K USD | $177 193.48 USD | $0.2 0.22 USD | $0.2 0.22 USD | $265.18K 289.87K USD | 0 | -$0.45 -0.4 USD | |
| MRM.PA | $35.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}