국가: 프랑스 거래소: Paris 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klépierre SA LI.PA | $33.5 36.62 USD |
-0.48
|
$9.63B 10.53B USD | $604.53K 660.83K USD | $33.36 36.47 USD | $33.78 36.93 USD | $9.63B 10.53B USD | 8.74 | $3.83 4.19 USD | |
| Gecina GFC.PA | $94.1 102.86 USD |
-0.26
|
$7.03B 7.69B USD | $104.67K 114.42K USD | $94 102.75 USD | $95.5 104.39 USD | $7.03B 7.69B USD | 22.51 | $4.18 4.57 USD | |
| Covivio COV.PA | $51.2 55.97 USD |
-0.19
|
$5.72B 6.25B USD | $124.02K 135.57K USD | $50.8 55.53 USD | $51.8 56.62 USD | $5.72B 6.25B USD | 81.26 | $0.63 0.69 USD | |
| Carmila S.A. CARM.PA | $17.3 18.91 USD |
0
|
$2.62B 2.86B USD | $176.87K 193.35K USD | $17.2 18.8 USD | $17.46 19.09 USD | $2.62B 2.86B USD | 7.82 | $2.21 2.42 USD | |
| Altarea SCA ALTA.PA | $108.2 118.28 USD |
+1.88
|
$2.39B 2.61B USD | $22.03K 24.09K USD | $106.8 116.75 USD | $111 121.34 USD | $2.39B 2.61B USD | 386.42 | $0.28 0.31 USD | |
| Icade ICAD.PA | $23.4 25.58 USD |
+1.04
|
$1.81B 1.97B USD | $174.08K 190.29K USD | $23.24 25.4 USD | $23.78 25.99 USD | $1.81B 1.97B USD | 0 | -$3.63 -3.9 USD | |
| Argan SA ARG.PA | $62.5 68.32 USD |
-1.11
|
$1.63B 1.78B USD | $22.9K 25.03K USD | $62.5 68.32 USD | $64.3 70.29 USD | $1.63B 1.78B USD | 6.27 | $9.96 10.89 USD | |
| Mercialys SA MERY.PA | $10.6 11.59 USD |
-1.3
|
$1.01B 1.1B USD | $256.46K 280.35K USD | $10.62 11.61 USD | $10.8 11.81 USD | $1.01B 1.1B USD | 18.27 | $0.58 0.63 USD | |
| BASSAC Société anonyme BASS.PA | $58.8 64.28 USD |
0
|
$977.97M 1.07B USD | $432 472.23 USD | $58.6 64.06 USD | $58.8 64.28 USD | $977.97M 1.07B USD | 10.12 | $5.81 6.35 USD | |
| Nexity SA NXI.PA | $9.36 10.23 USD |
-1.27
|
$543.52M 594.14M USD | $151.75K 165.88K USD | $9.21 10.06 USD | $9.6 10.49 USD | $543.52M 594.14M USD | 0 | -$1.12 -1.2 USD | |
| CBo Territoria SA CBOT.PA | $3.8 4.15 USD |
0
|
$134.15M 146.65M USD | $17.7K 19.35K USD | $3.79 4.14 USD | $3.8 4.15 USD | $134.15M 146.65M USD | 10.00 | $0.38 0.42 USD | |
| Acanthe Développement ACAN.PA | $0.32 0.35 USD |
0
|
$54.07M 59.11M USD | $13.23K 14.46K USD | $0.32 0.35 USD | $0.32 0.35 USD | $54.07M 59.11M USD | 0 | -$0.03 -0.03 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.08999 0.1 USD |
0
|
$11.79M 12.89M USD | $1.2K 1.31K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.79M 12.89M USD | 0 | $0 0 USD | |
| France Tourisme Immobilier SA MLFTI.PA | $0.02999 0.03 USD |
-12.07
|
$745.69K 815.14K USD | $1.05K 1.15K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $745.69K 815.14K USD | 0 | $0 0 USD | |
| Adomos S.A. ALADO.PA | $0.02 0.02 USD |
-22.65
|
$4.8K 5.24K USD | $494.7K 540.77K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $4.8K 5.24K USD | 0 | -$85.95 -93.9 USD | |
| Covivio Hotels COVH.PA | $22.9 25.03 USD |
+0.88
|
$3.62B 3.95B USD | $1.13K 1.23K USD | $22.8 24.92 USD | $23 25.14 USD | $3.62B 3.95B USD | 15.06 | $1.52 1.66 USD | |
| Société Foncière Lyonnaise FLY.PA | $73.2 80.02 USD |
-0.27
|
$3.15B 3.44B USD | $809 884.35 USD | $73.2 80.02 USD | $73.6 80.45 USD | $3.15B 3.44B USD | 15.21 | $4.81 5.26 USD | |
| Frey SA FREY.PA | $28.8 31.48 USD |
+2.86
|
$925.32M 1.01B USD | $1.44K 1.58K USD | $28.2 30.83 USD | $28.8 31.48 USD | $925.32M 1.01B USD | 22.85 | $1.26 1.38 USD | |
| Altareit SCA AREIT.PA | $498 544.38 USD |
0
|
$870.71M 951.8M USD | $2 2.19 USD | $496 542.2 USD | $498 544.38 USD | $870.71M 951.8M USD | 0 | -$34.85 -38.1 USD | |
| Société de la Tour Eiffel EIFF.PA | $5.08 5.55 USD |
+3.04
|
$677.74M 740.86M USD | $2.61K 2.85K USD | $4.93 5.39 USD | $5.1 5.57 USD | $677.74M 740.86M USD | 0 | -$3.57 -3.9 USD | |
| Galimmo SCA GALIM.PA | $14.83 16.21 USD |
0
|
$481.18M 526M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.18M 526M USD | 0 | $0 0 USD | |
| Fiducial Real Estate SA ORIA.PA | $173 189.11 USD |
-1.14
|
$417.62M 456.52M USD | $4 4.37 USD | $173 189.11 USD | $173 189.11 USD | $417.62M 456.52M USD | 13.92 | $12.42 13.58 USD | |
| Fonciere Inea S.A. INEA.PA | $37 40.45 USD |
-0.54
|
$402.33M 439.81M USD | $2.36K 2.57K USD | $36.9 40.34 USD | $37.5 40.99 USD | $402.33M 439.81M USD | 0 | -$0.28 -0.3 USD | |
| Patrimoine et Commerce SA PAT.PA | $24.5 26.78 USD |
+0.82
|
$389.29M 425.54M USD | $896 979.45 USD | $24.3 26.56 USD | $24.5 26.78 USD | $389.29M 425.54M USD | 9.21 | $2.66 2.91 USD | |
| Immobiliere Dassault SA IMDA.PA | $53 57.94 USD |
0
|
$364.43M 398.37M USD | $509 556.41 USD | $52.2 57.06 USD | $53.2 58.15 USD | $364.43M 398.37M USD | 13.28 | $3.99 4.36 USD | |
| Selectirente SELER.PA | $85 92.92 USD |
0
|
$353.81M 386.76M USD | $16 17.49 USD | $85 92.92 USD | $85 92.92 USD | $353.81M 386.76M USD | 13.13 | $6.47 7.07 USD | |
| Bleecker Société Anonyme BLEE.PA | $122 133.36 USD |
0
|
$137.21M 149.99M USD | $4 4.37 USD | $122 133.36 USD | $122 133.36 USD | $137.21M 149.99M USD | 0 | -$21.07 -23.03 USD | |
| Crosswood SA CROS.PA | $10.8 11.81 USD |
+14.89
|
$131.94M 144.23M USD | $11 12.02 USD | $10.8 11.81 USD | $10.8 11.81 USD | $131.94M 144.23M USD | 77.14 | $0.14 0.15 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $9 9.84 USD |
0
|
$121.52M 132.84M USD | $5.53K 6.05K USD | $8.8 9.62 USD | $9 9.84 USD | $121.52M 132.84M USD | 8.41 | $1.07 1.17 USD | |
| Vitura SA VTR.PA | $6.05 6.61 USD |
-0.82
|
$103.99M 113.67M USD | $16 17.49 USD | $6.15 6.72 USD | $6.15 6.72 USD | $103.99M 113.67M USD | 0 | -$6.12 -6.6 USD | |
| Foncière Volta SPEL.PA | $9.8 10.71 USD |
0
|
$103.34M 112.96M USD | $10 10.93 USD | $9.8 10.71 USD | $9.8 10.71 USD | $103.34M 112.96M USD | 15.31 | $0.64 0.7 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.6 5.03 USD |
0
|
$90.95M 99.42M USD | $4 4.37 USD | $4.6 5.03 USD | $4.6 5.03 USD | $90.95M 99.42M USD | 65.71 | $0.07 0.08 USD | |
| Paref SA PAR.PA | $37.8 41.32 USD |
+1.07
|
$57.28M 62.61M USD | $101 110.41 USD | $37.7 41.21 USD | $37.8 41.32 USD | $57.28M 62.61M USD | 0 | -$9.97 -10.8 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $280 306.08 USD |
0
|
$54.19M 59.23M USD | $8 8.75 USD | $280 306.08 USD | $280 306.08 USD | $54.19M 59.23M USD | 15.74 | $17.78 19.44 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$53.47M 58.45M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $53.47M 58.45M USD | 0 | -$1.92 -2.09 USD | |
| Artea SA ARTE.PA | $10.5 11.48 USD |
0
|
$49.69M 54.32M USD | $1 1.09 USD | $10.5 11.48 USD | $10.5 11.48 USD | $49.69M 54.32M USD | 0 | -$1.16 -1.2 USD | |
| Eurasia Groupe SA ALEUA.PA | $1.22 1.33 USD |
0
|
$26.06M 28.49M USD | $1 1.09 USD | $1.22 1.33 USD | $1.22 1.33 USD | $26.06M 28.49M USD | 0.75 | $1.61 1.76 USD | |
| Stradim Espace Finances SA ALSAS.PA | $6.4 7 USD |
0
|
$22.01M 24.06M USD | $68 74.33 USD | $5.8 6.34 USD | $6.4 7 USD | $22.01M 24.06M USD | 11.85 | $0.54 0.59 USD | |
| FIPP S.A. FIPP.PA | $0.14 0.15 USD |
0
|
$15.8M 17.27M USD | $3.1K 3.39K USD | $0.14 0.15 USD | $0.14 0.15 USD | $15.8M 17.27M USD | 0 | -$0.04 -0.04 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.48 3.8 USD |
0
|
$15.17M 16.58M USD | $176 192.39 USD | $3.48 3.8 USD | $3.48 3.8 USD | $15.17M 16.58M USD | 15.81 | $0.22 0.24 USD | |
| Societe de Tayninh SA TAYN.PA | $1.52 1.66 USD |
0
|
$13.89M 15.18M USD | $100 109.31 USD | $1.21 1.32 USD | $1.52 1.66 USD | $13.89M 15.18M USD | 21.71 | $0.07 0.08 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.2 0.22 USD |
0
|
$13.51M 14.77M USD | $420 459.12 USD | $0.2 0.22 USD | $0.2 0.22 USD | $13.51M 14.77M USD | 0 | -$0.02 -0.02 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| Courtois S.A. COUR.PA | $119 130.08 USD |
0
|
$8.61M 9.41M USD | $7 7.65 USD | $119 130.08 USD | $119 130.08 USD | $8.61M 9.41M USD | 0 | -$4.77 -5.2 USD | |
| Alveen S.A. MLALV.PA | $0.1199 0.13 USD |
0
|
$8.14M 8.89M USD | $705 770.66 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.14M 8.89M USD | 0 | $0 0 USD | |
| Réalités S.A. ALREA.PA | $1.1 1.2 USD |
+3.77
|
$5.47M 5.97M USD | $580 634.02 USD | $1.06 1.16 USD | $1.1 1.2 USD | $5.47M 5.97M USD | 0 | -$17.82 -19.4 USD | |
| Carpinienne de Participations CARP.PA | $6.3 6.89 USD |
0
|
$2.01M 2.2M USD | $880 961.96 USD | $5.8 6.34 USD | $6.3 6.89 USD | $2.01M 2.2M USD | 0 | -$50.91 -55.6 USD | |
| Foncière Euris SA EURS.PA | $0.16 0.17 USD |
0
|
$1.49M 1.63M USD | $1.14K 1.25K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.49M 1.63M USD | 0 | -$31.05 -33.9 USD | |
| CFI-Compagnie Foncière Internationale CFI.PA | $0.9 0.98 USD |
0
|
$768.31K 839.86K USD | $10 10.93 USD | $0.9 0.98 USD | $0.9 0.98 USD | $768.31K 839.86K USD | 0 | -$0.08 -0.08 USD | |
| Groupimo S.A. ALIMO.PA | $0.1499 0.16 USD |
0
|
$198.88K 217.4K USD | $16 17.49 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $198.88K 217.4K USD | 0 | -$0.02 -0.02 USD | |
| MRM.PA | $35.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}