Del País: Francia Bolsa de valores: Paris Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (54)
- {{country.name}}
- Todos los países
- Francia (54)
Paris (54)
- {{item.name}}
- Todos los intercambios
- Paris (54)
Bienes raíces (54)
- {{item.name}}
- Todos los sectores
- Materiales básicos (37)
- Productos de consumo cíclicos (103)
- Servicios financieros (63)
- Bienes raíces (54)
- Productos de consumo defensivos (45)
- Atención sanitaria (96)
- Servicios públicos (18)
- Servicios de comunicaciones (60)
- Energía (13)
- Industria (129)
- Tecnología (114)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (23)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (7)
- Sociedad Inmobiliaria-Diversificado (6)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Klépierre SA LI.PA | $32.44 35.46 USD |
-0.18
|
$9.5B 10.38B USD | $311.41K 340.41K USD | $32.08 35.07 USD | $32.58 35.61 USD | $9.5B 10.38B USD | 8.46 | $3.83 4.19 USD | |
Gecina GFC.PA | $89.1 97.4 USD |
+0.22
|
$6.73B 7.36B USD | $110.96K 121.29K USD | $87.95 96.14 USD | $89.1 97.4 USD | $6.73B 7.36B USD | 21.31 | $4.18 4.57 USD | |
Covivio COV.PA | $51.35 56.13 USD |
-0.77
|
$5.77B 6.3B USD | $82.6K 90.29K USD | $50.85 55.59 USD | $51.75 56.57 USD | $5.77B 6.3B USD | 81.50 | $0.63 0.69 USD | |
Carmila S.A. CARM.PA | $16.92 18.5 USD |
+0.71
|
$2.41B 2.63B USD | $41.17K 45K USD | $16.74 18.3 USD | $16.92 18.5 USD | $2.41B 2.63B USD | 7.65 | $2.21 2.42 USD | |
Altarea SCA ALTA.PA | $100 109.31 USD |
+1.52
|
$2.33B 2.55B USD | $9.58K 10.47K USD | $98.1 107.24 USD | $100 109.31 USD | $2.33B 2.55B USD | 357.14 | $0.28 0.31 USD | |
Icade ICAD.PA | $20.62 22.54 USD |
-0.19
|
$1.64B 1.79B USD | $208.34K 227.74K USD | $20.36 22.26 USD | $20.68 22.61 USD | $1.64B 1.79B USD | 0 | -$3.63 -3.9 USD | |
Argan SA ARG.PA | $63.4 69.3 USD |
-0.31
|
$1.63B 1.79B USD | $13.27K 14.51K USD | $62.9 68.76 USD | $63.6 69.52 USD | $1.63B 1.79B USD | 6.36 | $9.96 10.89 USD | |
Mercialys SA MERY.PA | $10.86 11.87 USD |
-0.37
|
$1.02B 1.11B USD | $160.5K 175.44K USD | $10.82 11.83 USD | $10.92 11.94 USD | $1.02B 1.11B USD | 18.72 | $0.58 0.63 USD | |
Nexity SA NXI.PA | $9.64 10.53 USD |
-1.98
|
$537.93M 588.03M USD | $81.88K 89.5K USD | $9.62 10.52 USD | $9.8 10.71 USD | $537.93M 588.03M USD | 0 | -$1.12 -1.2 USD | |
CBo Territoria SA CBOT.PA | $3.65 3.99 USD |
0
|
$128.86M 140.86M USD | $13.04K 14.25K USD | $3.64 3.98 USD | $3.66 4 USD | $128.86M 140.86M USD | 9.60 | $0.38 0.42 USD | |
Acanthe Développement ACAN.PA | $0.3499 0.38 USD |
+4.23
|
$59.29M 64.81M USD | $22.9K 25.04K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $59.29M 64.81M USD | 0 | -$0.03 -0.03 USD | |
France Tourisme Immobilier SA MLFTI.PA | $0.02 0.03 USD |
+9.3
|
$703.18K 768.67K USD | $464 507.21 USD | $0.02 0.03 USD | $0.02 0.03 USD | $703.18K 768.67K USD | 0 | $0 0 USD | |
Adomos S.A. ALADO.PA | $0.01 0.01 USD |
-7.43
|
$2.98K 3.25K USD | $1.18M 1.29M USD | $0.01 0.01 USD | $0.01 0.02 USD | $2.98K 3.25K USD | 0 | -$85.95 -93.9 USD | |
Covivio Hotels COVH.PA | $22.6 24.7 USD |
-0.44
|
$3.57B 3.9B USD | $799 873.41 USD | $22.6 24.7 USD | $22.7 24.81 USD | $3.57B 3.9B USD | 14.86 | $1.52 1.66 USD | |
Société Foncière Lyonnaise FLY.PA | $76.6 83.73 USD |
-0.52
|
$3.29B 3.6B USD | $21 22.96 USD | $76.2 83.3 USD | $77 84.17 USD | $3.29B 3.6B USD | 15.92 | $4.81 5.26 USD | |
BASSAC Société anonyme BASS.PA | $58.8 64.28 USD |
+1.38
|
$1B 1.09B USD | $1.63K 1.78K USD | $57.4 62.75 USD | $58.8 64.28 USD | $1B 1.09B USD | 10.12 | $5.81 6.35 USD | |
Frey SA FREY.PA | $28.8 31.48 USD |
0
|
$918.76M 1B USD | $432 472.23 USD | $28.8 31.48 USD | $28.8 31.48 USD | $918.76M 1B USD | 22.85 | $1.26 1.38 USD | |
Altareit SCA AREIT.PA | $515 562.96 USD |
0
|
$910.15M 994.92M USD | $1 1.09 USD | $515 562.96 USD | $515 562.96 USD | $910.15M 994.92M USD | 0 | -$34.86 -38.1 USD | |
Société de la Tour Eiffel EIFF.PA | $4.93 5.39 USD |
0
|
$663.05M 724.8M USD | $649 709.44 USD | $4.91 5.37 USD | $4.98 5.44 USD | $663.05M 724.8M USD | 0 | -$3.57 -3.9 USD | |
Galimmo SCA GALIM.PA | $14.83 16.21 USD |
0
|
$481.18M 526M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.18M 526M USD | 0 | $0 0 USD | |
Fiducial Real Estate SA ORIA.PA | $169 184.74 USD |
0
|
$417.62M 456.52M USD | $1 1.09 USD | $169 184.74 USD | $169 184.74 USD | $417.62M 456.52M USD | 13.60 | $12.42 13.58 USD | |
Patrimoine et Commerce SA PAT.PA | $24 26.24 USD |
0
|
$381.31M 416.83M USD | $1.88K 2.06K USD | $23.9 26.13 USD | $24 26.24 USD | $381.31M 416.83M USD | 9.02 | $2.66 2.91 USD | |
Immobiliere Dassault SA IMDA.PA | $54.8 59.9 USD |
+0.74
|
$375.41M 410.37M USD | $57 62.31 USD | $54.6 59.69 USD | $54.8 59.9 USD | $375.41M 410.37M USD | 13.73 | $3.99 4.36 USD | |
Fonciere Inea S.A. INEA.PA | $34.7 37.93 USD |
-0.57
|
$375.3M 410.26M USD | $269 294.05 USD | $34.5 37.71 USD | $35.5 38.81 USD | $375.3M 410.26M USD | 0 | -$0.28 -0.3 USD | |
Selectirente SELER.PA | $81.5 89.09 USD |
0
|
$339.24M 370.84M USD | $36 39.35 USD | $81.5 89.09 USD | $81.5 89.09 USD | $339.24M 370.84M USD | 11.89 | $6.85 7.49 USD | |
Bleecker Société Anonyme BLEE.PA | $115 125.71 USD |
0
|
$137.21M 149.99M USD | $42 45.91 USD | $122 133.36 USD | $122 133.36 USD | $137.21M 149.99M USD | 0 | -$21.07 -23.03 USD | |
Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $8.7 9.51 USD |
0
|
$117.47M 128.41M USD | $198 216.44 USD | $8.7 9.51 USD | $9 9.84 USD | $117.47M 128.41M USD | 8.13 | $1.07 1.17 USD | |
Crosswood SA CROS.PA | $10.8 11.81 USD |
0
|
$114.84M 125.53M USD | $10 10.93 USD | $10.8 11.81 USD | $10.8 11.81 USD | $114.84M 125.53M USD | 21.17 | $0.51 0.56 USD | |
Vitura SA VTR.PA | $5.95 6.5 USD |
-4.03
|
$101.44M 110.89M USD | $410 448.19 USD | $5.95 6.5 USD | $5.95 6.5 USD | $101.44M 110.89M USD | 0 | -$6.12 -6.6 USD | |
Foncière Volta SPEL.PA | $9.3 10.17 USD |
0
|
$98.06M 107.2M USD | $80 87.45 USD | $9.3 10.17 USD | $9.3 10.17 USD | $98.06M 107.2M USD | 14.53 | $0.64 0.7 USD | |
Foncière Vindi Société Anonyme MLVIN.PA | $4.1 4.48 USD |
-10.87
|
$81.07M 88.62M USD | $2 2.19 USD | $4.1 4.48 USD | $4.1 4.48 USD | $81.07M 88.62M USD | 58.57 | $0.07 0.08 USD | |
Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$65.01M 71.07M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $65.01M 71.07M USD | 0 | -$1.92 -2.09 USD | |
Paref SA PAR.PA | $41 44.82 USD |
0
|
$62.13M 67.91M USD | $60 65.59 USD | $40.8 44.6 USD | $41 44.82 USD | $62.13M 67.91M USD | 0 | -$3.57 -3.9 USD | |
Artea SA ARTE.PA | $11.9 13.01 USD |
-1.65
|
$60.44M 66.07M USD | $336 367.29 USD | $11.9 13.01 USD | $12.1 13.23 USD | $60.44M 66.07M USD | 0 | -$0.6 -0.6 USD | |
Maison Antoine Baud Société Anonyme MLMAB.PA | $280 306.08 USD |
0
|
$54.19M 59.23M USD | $8 8.75 USD | $280 306.08 USD | $280 306.08 USD | $54.19M 59.23M USD | 15.74 | $17.78 19.44 USD | |
Eurasia Groupe SA ALEUA.PA | $1.22 1.33 USD |
0
|
$26.06M 28.49M USD | $2 2.19 USD | $1.22 1.33 USD | $1.22 1.33 USD | $26.06M 28.49M USD | 0.75 | $1.61 1.76 USD | |
Stradim Espace Finances SA ALSAS.PA | $6.45 7.05 USD |
0
|
$22.19M 24.25M USD | $632 690.86 USD | $6.45 7.05 USD | $6.45 7.05 USD | $22.19M 24.25M USD | 11.94 | $0.54 0.59 USD | |
Societe de Tayninh SA TAYN.PA | $1.79 1.96 USD |
0
|
$16.36M 17.88M USD | $150 163.97 USD | $1.21 1.32 USD | $1.79 1.96 USD | $16.36M 17.88M USD | 29.83 | $0.06 0.07 USD | |
FIPP S.A. FIPP.PA | $0.14 0.15 USD |
+0.73
|
$15.92M 17.4M USD | $26.6K 29.07K USD | $0.11 0.12 USD | $0.14 0.15 USD | $15.92M 17.4M USD | 0 | -$0.04 -0.04 USD | |
Les Constructeurs du Bois S.A. MLLCB.PA | $3.36 3.67 USD |
-5.62
|
$14.48M 15.83M USD | $600 655.88 USD | $3.36 3.67 USD | $3.36 3.67 USD | $14.48M 15.83M USD | 16.80 | $0.2 0.22 USD | |
Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.19 0.21 USD |
0
|
$12.97M 14.18M USD | $200 218.63 USD | $0.19 0.21 USD | $0.19 0.21 USD | $12.97M 14.18M USD | 0 | -$0.02 -0.02 USD | |
Alliance Developpement Capital SIIC ALDV.PA | $0.08999 0.1 USD |
0
|
$12M 13.11M USD | $613 670.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12M 13.11M USD | 0 | $0 0 USD | |
Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
Courtois S.A. COUR.PA | $115 125.71 USD |
-5.74
|
$8.39M 9.17M USD | $10 10.93 USD | $115 125.71 USD | $115 125.71 USD | $8.39M 9.17M USD | 0 | -$4.77 -5.2 USD | |
Alveen S.A. MLALV.PA | $0.1199 0.13 USD |
0
|
$8.14M 8.89M USD | $300 327.94 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.14M 8.89M USD | 0 | $0 0 USD | |
Réalités S.A. ALREA.PA | $1.07 1.17 USD |
0
|
$5.41M 5.91M USD | $671 733.49 USD | $1.07 1.16 USD | $1.12 1.22 USD | $5.41M 5.91M USD | 0 | -$17.82 -19.4 USD | |
Carpinienne de Participations CARP.PA | $6.3 6.89 USD |
0
|
$2.01M 2.2M USD | $880 961.96 USD | $5.8 6.34 USD | $6.3 6.89 USD | $2.01M 2.2M USD | 0 | -$50.91 -55.6 USD | |
Foncière Euris SA EURS.PA | $0.16 0.17 USD |
0
|
$1.49M 1.63M USD | $1.14K 1.25K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.49M 1.63M USD | 0 | -$31.05 -33.9 USD | |
CFI-Compagnie Foncière Internationale CFI.PA | $0.75 0.82 USD |
0
|
$768.31K 839.86K USD | $50 54.66 USD | $0.75 0.82 USD | $0.75 0.82 USD | $768.31K 839.86K USD | 0 | -$0.08 -0.08 USD | |
Groupimo S.A. ALIMO.PA | $0.3699 0.4 USD |
0
|
$490.58K 536.26K USD | $400 437.25 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $490.58K 536.26K USD | 0 | -$0.02 -0.02 USD | |
MRM.PA | $35.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}