$3.75T
Сapitalización del mercado total
$281.69B
Volumen total
BTC 62.32%     ETH 9.57%
Predominio

Del País: Francia Bolsa de valores: Paris Sector: Bienes raíces Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Klépierre SA  LI.PA $32.44 35.46 USD
-0.18
$9.5B 10.38B USD $311.41K 340.41K USD $32.08 35.07 USD $32.58 35.61 USD $9.5B 10.38B USD 8.46 $3.83 4.19 USD
Gecina  GFC.PA $89.1 97.4 USD
+0.22
$6.73B 7.36B USD $110.96K 121.29K USD $87.95 96.14 USD $89.1 97.4 USD $6.73B 7.36B USD 21.31 $4.18 4.57 USD
Covivio  COV.PA $51.35 56.13 USD
-0.77
$5.77B 6.3B USD $82.6K 90.29K USD $50.85 55.59 USD $51.75 56.57 USD $5.77B 6.3B USD 81.50 $0.63 0.69 USD
Carmila S.A.  CARM.PA $16.92 18.5 USD
+0.71
$2.41B 2.63B USD $41.17K 45K USD $16.74 18.3 USD $16.92 18.5 USD $2.41B 2.63B USD 7.65 $2.21 2.42 USD
Altarea SCA  ALTA.PA $100 109.31 USD
+1.52
$2.33B 2.55B USD $9.58K 10.47K USD $98.1 107.24 USD $100 109.31 USD $2.33B 2.55B USD 357.14 $0.28 0.31 USD
Icade  ICAD.PA $20.62 22.54 USD
-0.19
$1.64B 1.79B USD $208.34K 227.74K USD $20.36 22.26 USD $20.68 22.61 USD $1.64B 1.79B USD 0 -$3.63 -3.9 USD
Argan SA  ARG.PA $63.4 69.3 USD
-0.31
$1.63B 1.79B USD $13.27K 14.51K USD $62.9 68.76 USD $63.6 69.52 USD $1.63B 1.79B USD 6.36 $9.96 10.89 USD
Mercialys SA  MERY.PA $10.86 11.87 USD
-0.37
$1.02B 1.11B USD $160.5K 175.44K USD $10.82 11.83 USD $10.92 11.94 USD $1.02B 1.11B USD 18.72 $0.58 0.63 USD
Nexity SA  NXI.PA $9.64 10.53 USD
-1.98
$537.93M 588.03M USD $81.88K 89.5K USD $9.62 10.52 USD $9.8 10.71 USD $537.93M 588.03M USD 0 -$1.12 -1.2 USD
CBo Territoria SA  CBOT.PA $3.65 3.99 USD
0
$128.86M 140.86M USD $13.04K 14.25K USD $3.64 3.98 USD $3.66 4 USD $128.86M 140.86M USD 9.60 $0.38 0.42 USD
Acanthe Développement  ACAN.PA $0.3499 0.38 USD
+4.23
$59.29M 64.81M USD $22.9K 25.04K USD $0.34 0.37 USD $0.3499 0.38 USD $59.29M 64.81M USD 0 -$0.03 -0.03 USD
France Tourisme Immobilier SA  MLFTI.PA $0.02 0.03 USD
+9.3
$703.18K 768.67K USD $464 507.21 USD $0.02 0.03 USD $0.02 0.03 USD $703.18K 768.67K USD 0 $0 0 USD
Adomos S.A.  ALADO.PA $0.01 0.01 USD
-7.43
$2.98K 3.25K USD $1.18M 1.29M USD $0.01 0.01 USD $0.01 0.02 USD $2.98K 3.25K USD 0 -$85.95 -93.9 USD
Covivio Hotels  COVH.PA $22.6 24.7 USD
-0.44
$3.57B 3.9B USD $799 873.41 USD $22.6 24.7 USD $22.7 24.81 USD $3.57B 3.9B USD 14.86 $1.52 1.66 USD
Société Foncière Lyonnaise  FLY.PA $76.6 83.73 USD
-0.52
$3.29B 3.6B USD $21 22.96 USD $76.2 83.3 USD $77 84.17 USD $3.29B 3.6B USD 15.92 $4.81 5.26 USD
BASSAC Société anonyme  BASS.PA $58.8 64.28 USD
+1.38
$1B 1.09B USD $1.63K 1.78K USD $57.4 62.75 USD $58.8 64.28 USD $1B 1.09B USD 10.12 $5.81 6.35 USD
Frey SA  FREY.PA $28.8 31.48 USD
0
$918.76M 1B USD $432 472.23 USD $28.8 31.48 USD $28.8 31.48 USD $918.76M 1B USD 22.85 $1.26 1.38 USD
Altareit SCA  AREIT.PA $515 562.96 USD
0
$910.15M 994.92M USD $1 1.09 USD $515 562.96 USD $515 562.96 USD $910.15M 994.92M USD 0 -$34.86 -38.1 USD
Société de la Tour Eiffel  EIFF.PA $4.93 5.39 USD
0
$663.05M 724.8M USD $649 709.44 USD $4.91 5.37 USD $4.98 5.44 USD $663.05M 724.8M USD 0 -$3.57 -3.9 USD
Galimmo SCA  GALIM.PA $14.83 16.21 USD
0
$481.18M 526M USD $0 0 USD $0 0 USD $0 0 USD $481.18M 526M USD 0 $0 0 USD
Fiducial Real Estate SA  ORIA.PA $169 184.74 USD
0
$417.62M 456.52M USD $1 1.09 USD $169 184.74 USD $169 184.74 USD $417.62M 456.52M USD 13.60 $12.42 13.58 USD
Patrimoine et Commerce SA  PAT.PA $24 26.24 USD
0
$381.31M 416.83M USD $1.88K 2.06K USD $23.9 26.13 USD $24 26.24 USD $381.31M 416.83M USD 9.02 $2.66 2.91 USD
Immobiliere Dassault SA  IMDA.PA $54.8 59.9 USD
+0.74
$375.41M 410.37M USD $57 62.31 USD $54.6 59.69 USD $54.8 59.9 USD $375.41M 410.37M USD 13.73 $3.99 4.36 USD
Fonciere Inea S.A.  INEA.PA $34.7 37.93 USD
-0.57
$375.3M 410.26M USD $269 294.05 USD $34.5 37.71 USD $35.5 38.81 USD $375.3M 410.26M USD 0 -$0.28 -0.3 USD
Selectirente  SELER.PA $81.5 89.09 USD
0
$339.24M 370.84M USD $36 39.35 USD $81.5 89.09 USD $81.5 89.09 USD $339.24M 370.84M USD 11.89 $6.85 7.49 USD
Bleecker Société Anonyme  BLEE.PA $115 125.71 USD
0
$137.21M 149.99M USD $42 45.91 USD $122 133.36 USD $122 133.36 USD $137.21M 149.99M USD 0 -$21.07 -23.03 USD
Société Centrale des Bois et des Scieries de la Manche S.A.  CBSM.PA $8.7 9.51 USD
0
$117.47M 128.41M USD $198 216.44 USD $8.7 9.51 USD $9 9.84 USD $117.47M 128.41M USD 8.13 $1.07 1.17 USD
Crosswood SA  CROS.PA $10.8 11.81 USD
0
$114.84M 125.53M USD $10 10.93 USD $10.8 11.81 USD $10.8 11.81 USD $114.84M 125.53M USD 21.17 $0.51 0.56 USD
Vitura SA  VTR.PA $5.95 6.5 USD
-4.03
$101.44M 110.89M USD $410 448.19 USD $5.95 6.5 USD $5.95 6.5 USD $101.44M 110.89M USD 0 -$6.12 -6.6 USD
Foncière Volta  SPEL.PA $9.3 10.17 USD
0
$98.06M 107.2M USD $80 87.45 USD $9.3 10.17 USD $9.3 10.17 USD $98.06M 107.2M USD 14.53 $0.64 0.7 USD
Foncière Vindi Société Anonyme  MLVIN.PA $4.1 4.48 USD
-10.87
$81.07M 88.62M USD $2 2.19 USD $4.1 4.48 USD $4.1 4.48 USD $81.07M 88.62M USD 58.57 $0.07 0.08 USD
Iante Investments Socimi, S.A.  MLINT.PA $4.62 5.05 USD
0
$65.01M 71.07M USD $1.4K 1.53K USD $4.62 5.05 USD $4.62 5.05 USD $65.01M 71.07M USD 0 -$1.92 -2.09 USD
Paref SA  PAR.PA $41 44.82 USD
0
$62.13M 67.91M USD $60 65.59 USD $40.8 44.6 USD $41 44.82 USD $62.13M 67.91M USD 0 -$3.57 -3.9 USD
Artea SA  ARTE.PA $11.9 13.01 USD
-1.65
$60.44M 66.07M USD $336 367.29 USD $11.9 13.01 USD $12.1 13.23 USD $60.44M 66.07M USD 0 -$0.6 -0.6 USD
Maison Antoine Baud Société Anonyme  MLMAB.PA $280 306.08 USD
0
$54.19M 59.23M USD $8 8.75 USD $280 306.08 USD $280 306.08 USD $54.19M 59.23M USD 15.74 $17.78 19.44 USD
Eurasia Groupe SA  ALEUA.PA $1.22 1.33 USD
0
$26.06M 28.49M USD $2 2.19 USD $1.22 1.33 USD $1.22 1.33 USD $26.06M 28.49M USD 0.75 $1.61 1.76 USD
Stradim Espace Finances SA  ALSAS.PA $6.45 7.05 USD
0
$22.19M 24.25M USD $632 690.86 USD $6.45 7.05 USD $6.45 7.05 USD $22.19M 24.25M USD 11.94 $0.54 0.59 USD
Societe de Tayninh SA  TAYN.PA $1.79 1.96 USD
0
$16.36M 17.88M USD $150 163.97 USD $1.21 1.32 USD $1.79 1.96 USD $16.36M 17.88M USD 29.83 $0.06 0.07 USD
FIPP S.A.  FIPP.PA $0.14 0.15 USD
+0.73
$15.92M 17.4M USD $26.6K 29.07K USD $0.11 0.12 USD $0.14 0.15 USD $15.92M 17.4M USD 0 -$0.04 -0.04 USD
Les Constructeurs du Bois S.A.  MLLCB.PA $3.36 3.67 USD
-5.62
$14.48M 15.83M USD $600 655.88 USD $3.36 3.67 USD $3.36 3.67 USD $14.48M 15.83M USD 16.80 $0.2 0.22 USD
Integritas Viager  MLVIE.PA $115 125.71 USD
0
$13.1M 14.32M USD $18 19.68 USD $115 125.71 USD $126 137.74 USD $13.1M 14.32M USD 0 $0 0 USD
Eurasia Fonciere Investissements Société Anonyme  EFI.PA $0.19 0.21 USD
0
$12.97M 14.18M USD $200 218.63 USD $0.19 0.21 USD $0.19 0.21 USD $12.97M 14.18M USD 0 -$0.02 -0.02 USD
Alliance Developpement Capital SIIC  ALDV.PA $0.08999 0.1 USD
0
$12M 13.11M USD $613 670.09 USD $0.08999 0.1 USD $0.08999 0.1 USD $12M 13.11M USD 0 $0 0 USD
Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme  BERR.PA $10.4 11.37 USD
0
$11.72M 12.82M USD $0 0 USD $0 0 USD $0 0 USD $11.72M 12.82M USD 0 $0 0 USD
Courtois S.A.  COUR.PA $115 125.71 USD
-5.74
$8.39M 9.17M USD $10 10.93 USD $115 125.71 USD $115 125.71 USD $8.39M 9.17M USD 0 -$4.77 -5.2 USD
Alveen S.A.  MLALV.PA $0.1199 0.13 USD
0
$8.14M 8.89M USD $300 327.94 USD $0.1199 0.13 USD $0.1199 0.13 USD $8.14M 8.89M USD 0 $0 0 USD
Réalités S.A.  ALREA.PA $1.07 1.17 USD
0
$5.41M 5.91M USD $671 733.49 USD $1.07 1.16 USD $1.12 1.22 USD $5.41M 5.91M USD 0 -$17.82 -19.4 USD
Carpinienne de Participations  CARP.PA $6.3 6.89 USD
0
$2.01M 2.2M USD $880 961.96 USD $5.8 6.34 USD $6.3 6.89 USD $2.01M 2.2M USD 0 -$50.91 -55.6 USD
Foncière Euris SA  EURS.PA $0.16 0.17 USD
0
$1.49M 1.63M USD $1.14K 1.25K USD $0.16 0.17 USD $0.16 0.17 USD $1.49M 1.63M USD 0 -$31.05 -33.9 USD
CFI-Compagnie Foncière Internationale  CFI.PA $0.75 0.82 USD
0
$768.31K 839.86K USD $50 54.66 USD $0.75 0.82 USD $0.75 0.82 USD $768.31K 839.86K USD 0 -$0.08 -0.08 USD
Groupimo S.A.  ALIMO.PA $0.3699 0.4 USD
0
$490.58K 536.26K USD $400 437.25 USD $0.3699 0.4 USD $0.3699 0.4 USD $490.58K 536.26K USD 0 -$0.02 -0.02 USD
  MRM.PA $35.5
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí