Франция Биржа: Paris Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (47)
- {{country.name}}
- Все страны
- Франция (47)
Paris (47)
- {{item.name}}
- Все биржи
- Paris (47)
Недвижимость (47)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (6)
- REIT-Диверсифицированные (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Klépierre SA LI.PA | €32.84 35.9 USD |
+0.12
|
€9.40B 10.28B USD | €322.55K 352.59K USD | €32.66 35.7 USD | €33.18 36.27 USD | €9.40B 10.28B USD | 7.99 | €4.11 4.49 USD | ||
| Covivio COV.PA | €54.05 59.08 USD |
+0.37
|
€5.99B 6.55B USD | €86.34K 94.38K USD | €53.45 58.43 USD | €54.30 59.36 USD | €5.99B 6.55B USD | 14.33 | €3.77 4.12 USD | ||
| Gecina GFC.PA | €79.45 86.85 USD |
-0.13
|
€5.88B 6.43B USD | €142.70K 155.99K USD | €79.05 86.41 USD | €79.75 87.18 USD | €5.88B 6.43B USD | 11.58 | €6.86 7.5 USD | ||
| Altarea SCA ALTA.PA | €104.60 114.34 USD |
+0.38
|
€2.44B 2.66B USD | €6.97K 7.62K USD | €103.40 113.03 USD | €105.60 115.44 USD | €2.44B 2.66B USD | 0 | -€0.56 -0.6 USD | ||
| Carmila S.A. CARM.PA | €16.54 18.08 USD |
-0.24
|
€2.30B 2.51B USD | €48.63K 53.15K USD | €16.54 18.08 USD | €16.70 18.26 USD | €2.30B 2.51B USD | 6.66 | €2.48 2.71 USD | ||
| Argan SA ARG.PA | €62.80 68.65 USD |
+0.32
|
€1.62B 1.77B USD | €15.72K 17.19K USD | €62.10 67.88 USD | €63.20 69.09 USD | €1.62B 1.77B USD | 5.47 | €11.48 12.55 USD | ||
| Icade ICAD.PA | €20.74 22.67 USD |
+0.68
|
€1.57B 1.72B USD | €69.05K 75.48K USD | €20.56 22.47 USD | €20.98 22.93 USD | €1.57B 1.72B USD | 0 | -€2.46 -2.6 USD | ||
| Mercialys SA MERY.PA | €10.50 11.48 USD |
-0.38
|
€980.19M 1.07B USD | €140.01K 153.05K USD | €10.54 11.52 USD | €10.64 11.63 USD | €980.19M 1.07B USD | 30.88 | €0.34 0.37 USD | ||
| Nexity SA NXI.PA | €8.89 9.71 USD |
-0.06
|
€494.87M 540.96M USD | €139.47K 152.46K USD | €8.82 9.64 USD | €9.01 9.85 USD | €494.87M 540.96M USD | 0 | -€2.73 -2.9 USD | ||
| CBo Territoria SA CBOT.PA | €3.68 4.02 USD |
+0.55
|
€129.92M 142.02M USD | €9.17K 10.02K USD | €3.66 4 USD | €3.68 4.02 USD | €129.92M 142.02M USD | 9.43 | €0.39 0.43 USD | ||
| Acanthe Développement ACAN.PA | €0.23 0.25 USD |
0
|
€38.20M 41.75M USD | €7.32K 8K USD | €0.23 0.25 USD | €0.23 0.25 USD | €38.20M 41.75M USD | 0 | -€0.01 -0.01 USD | ||
| FIPP S.A. FIPP.PA | €0.12 0.14 USD |
+3.33
|
€14.30M 15.63M USD | €7.03K 7.68K USD | €0.11 0.12 USD | €0.12 0.14 USD | €14.30M 15.63M USD | 0 | -€0.03 -0.03 USD | ||
| France Tourisme Immobilier SA MLFTI.PA | €0.05 0.05 USD |
0
|
€1.32M 1.44M USD | €900.00 983.82 USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.32M 1.44M USD | 0 | €0.00 0 USD | ||
| Covivio Hotels COVH.PA | €23.60 25.8 USD |
0
|
€3.73B 4.08B USD | €214.00 233.93 USD | €23.60 25.8 USD | €23.70 25.91 USD | €3.73B 4.08B USD | 17.10 | €1.38 1.51 USD | ||
| Frey SA FREY.PA | €29.20 31.92 USD |
0
|
€931.54M 1.02B USD | €292.00 319.2 USD | €29.20 31.92 USD | €29.20 31.92 USD | €931.54M 1.02B USD | 146.00 | €0.20 0.22 USD | ||
| Altareit SCA AREIT.PA | €515.00 562.96 USD |
-2.83
|
€900.43M 984.3M USD | €5.00 5.47 USD | €515.00 562.96 USD | €530.00 579.36 USD | €900.43M 984.3M USD | 0 | -€33.50 -36.6 USD | ||
| BASSAC Société anonyme BASS.PA | €52.00 56.84 USD |
0
|
€834.62M 912.35M USD | €1.83K 2K USD | €51.80 56.62 USD | €52.80 57.72 USD | €834.62M 912.35M USD | 8.55 | €6.08 6.65 USD | ||
| Société de la Tour Eiffel EIFF.PA | €4.45 4.86 USD |
+0.68
|
€591.29M 646.36M USD | €2.82K 3.09K USD | €4.36 4.77 USD | €4.49 4.91 USD | €591.29M 646.36M USD | 0 | -€1.59 -1.7 USD | ||
| Fiducial Real Estate SA ORIA.PA | €171.00 186.93 USD |
-1.16
|
€412.79M 451.24M USD | €10.00 10.93 USD | €171.00 186.93 USD | €173.00 189.11 USD | €412.79M 451.24M USD | 13.44 | €12.72 13.9 USD | ||
| Immobiliere Dassault SA IMDA.PA | €51.80 56.62 USD |
-0.38
|
€390.43M 426.79M USD | €283.00 309.36 USD | €51.20 55.97 USD | €52.00 56.84 USD | €390.43M 426.79M USD | 10.00 | €5.18 5.66 USD | ||
| Patrimoine et Commerce SA PAT.PA | €22.80 24.92 USD |
-0.44
|
€361.77M 395.46M USD | €826.00 902.93 USD | €22.60 24.7 USD | €23.00 25.14 USD | €361.77M 395.46M USD | 9.38 | €2.43 2.66 USD | ||
| Fonciere Inea S.A. INEA.PA | €33.20 36.29 USD |
0
|
€359.28M 392.74M USD | €301.00 329.03 USD | €32.50 35.53 USD | €33.20 36.29 USD | €359.28M 392.74M USD | 72.17 | €0.46 0.5 USD | ||
| Selectirente SELER.PA | €83.00 90.73 USD |
0
|
€345.41M 377.58M USD | €16.00 17.49 USD | €83.00 90.73 USD | €83.00 90.73 USD | €345.41M 377.58M USD | 10.20 | €8.13 8.89 USD | ||
| Foncière Volta SPEL.PA | €19.80 21.65 USD |
+112.92
|
€208.80M 228.25M USD | €10.00 10.93 USD | €19.82 21.67 USD | €19.82 21.67 USD | €208.80M 228.25M USD | 24.14 | €0.82 0.9 USD | ||
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | €9.75 10.66 USD |
0
|
€131.65M 143.91M USD | €2.33K 2.54K USD | €9.75 10.66 USD | €9.80 10.71 USD | €131.65M 143.91M USD | 10.37 | €0.94 1.03 USD | ||
| Bleecker Société Anonyme BLEE.PA | €109.00 119.15 USD |
0
|
€122.59M 134.01M USD | €4.00 4.37 USD | €109.00 119.15 USD | €109.00 119.15 USD | €122.59M 134.01M USD | 0 | -€21.07 -23.03 USD | ||
| Crosswood SA CROS.PA | €10.90 11.92 USD |
+14.14
|
€115.90M 126.69M USD | €45.00 49.19 USD | €10.90 11.92 USD | €11.00 12.02 USD | €115.90M 126.69M USD | 25.34 | €0.43 0.47 USD | ||
| Foncière Vindi Société Anonyme MLVIN.PA | €4.60 5.03 USD |
0
|
€90.95M 99.42M USD | €6.00 6.56 USD | €4.60 5.03 USD | €4.60 5.03 USD | €90.95M 99.42M USD | 65.71 | €0.07 0.08 USD | ||
| Iante Investments Socimi, S.A. MLINT.PA | €4.62 5.05 USD |
0
|
€65.01M 71.07M USD | €1.40K 1.53K USD | €4.62 5.05 USD | €4.62 5.05 USD | €65.01M 71.07M USD | 0 | -€1.92 -2.09 USD | ||
| Vitura SA VTR.PA | €3.40 3.72 USD |
-3.41
|
€57.97M 63.37M USD | €57.00 62.31 USD | €3.40 3.72 USD | €3.50 3.83 USD | €57.97M 63.37M USD | 0 | -€3.56 -3.8 USD | ||
| Maison Antoine Baud Société Anonyme MLMAB.PA | €280.00 306.08 USD |
0
|
€54.19M 59.23M USD | €8.00 8.75 USD | €280.00 306.08 USD | €280.00 306.08 USD | €54.19M 59.23M USD | 15.74 | €17.78 19.44 USD | ||
| Paref SA PAR.PA | €33.50 36.62 USD |
+4.04
|
€50.77M 55.5M USD | €435.00 475.51 USD | €32.20 35.2 USD | €34.00 37.17 USD | €50.77M 55.5M USD | 0 | -€3.55 -3.8 USD | ||
| Artea SA ARTE.PA | €8.90 9.73 USD |
+1.14
|
€42.40M 46.35M USD | €11.00 12.02 USD | €8.80 9.62 USD | €8.90 9.73 USD | €42.40M 46.35M USD | 0 | -€3.16 -3.4 USD | ||
| Societe de Tayninh SA TAYN.PA | €2.32 2.54 USD |
0
|
€21.20M 23.18M USD | €140.00 153.04 USD | €2.32 2.54 USD | €2.32 2.54 USD | €21.20M 23.18M USD | 46.39 | €0.05 0.05 USD | ||
| Stradim Espace Finances SA ALSAS.PA | €4.42 4.83 USD |
+0.45
|
€15.20M 16.62M USD | €14.00 15.3 USD | €4.42 4.83 USD | €4.42 4.83 USD | €15.20M 16.62M USD | 10.04 | €0.44 0.48 USD | ||
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | €0.19 0.2 USD |
0
|
€12.56M 13.73M USD | €95.00 103.85 USD | €0.19 0.2 USD | €0.19 0.2 USD | €12.56M 13.73M USD | 0 | -€0.02 -0.02 USD | ||
| Les Constructeurs du Bois S.A. MLLCB.PA | €2.88 3.15 USD |
+6.67
|
€12.34M 13.49M USD | €1.78K 1.94K USD | €2.64 2.89 USD | €2.88 3.15 USD | €12.34M 13.49M USD | 15.15 | €0.19 0.21 USD | ||
| Integritas Viager MLVIE.PA | €115.00 125.71 USD |
0
|
€11.96M 13.07M USD | €18.00 19.68 USD | €115.00 125.71 USD | €126.00 137.74 USD | €11.96M 13.07M USD | 0 | €0.00 0 USD | ||
| Alliance Developpement Capital SIIC ALDV.PA | €0.07 0.08 USD |
0
|
€9.43M 10.31M USD | €6.48K 7.08K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.43M 10.31M USD | 0 | -€0.02 -0.02 USD | ||
| Eurasia Groupe SA ALEUA.PA | €1.22 1.33 USD |
0
|
€9.24M 10.1M USD | €2.00 2.19 USD | €1.22 1.33 USD | €1.22 1.33 USD | €9.24M 10.1M USD | 1.67 | €0.73 0.8 USD | ||
| Courtois S.A. COUR.PA | €121.00 132.27 USD |
0
|
€8.76M 9.57M USD | €7.00 7.65 USD | €116.00 126.8 USD | €121.00 132.27 USD | €8.76M 9.57M USD | 0 | -€8.45 -9.2 USD | ||
| Réalités S.A. ALREA.PA | €0.58 0.64 USD |
+10.19
|
€2.77M 3.03M USD | €812.00 887.63 USD | €0.53 0.58 USD | €0.58 0.64 USD | €2.77M 3.03M USD | 0 | -€38.67 -42.2 USD | ||
| Carpinienne de Participations CARP.PA | €6.30 6.89 USD |
0
|
€2.01M 2.2M USD | €880.00 961.96 USD | €5.80 6.34 USD | €6.30 6.89 USD | €2.01M 2.2M USD | 0 | -€50.91 -55.6 USD | ||
| Foncière Euris SA EURS.PA | €0.16 0.17 USD |
0
|
€1.49M 1.63M USD | €1.14K 1.25K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.49M 1.63M USD | 0 | -€31.05 -33.9 USD | ||
| CFI-Compagnie Foncière Internationale CFI.PA | €1.13 1.24 USD |
-10.32
|
€964.65K 1.05M USD | €25.00 27.33 USD | €1.13 1.24 USD | €1.13 1.24 USD | €964.65K 1.05M USD | 0 | -€0.08 -0.08 USD | ||
| Alveen S.A. MLALV.PA | €0.10 0.11 USD |
0
|
€920.96K 1.01M USD | €193.00 210.98 USD | €0.10 0.11 USD | €0.10 0.11 USD | €920.96K 1.01M USD | 0 | €0.00 0 USD | ||
| Groupimo S.A. ALIMO.PA | €0.20 0.22 USD |
0
|
€265.18K 289.87K USD | €12.00 13.12 USD | €0.20 0.22 USD | €0.20 0.22 USD | €265.18K 289.87K USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}