$3.37T
Общая капитализация
$128.37B
Общий объем
BTC 61.55%     ETH 8.91%
Доминирование

Франция Биржа: Paris Сектор: Недвижимость Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Klépierre SA  LI.PA $33.48 36.6 USD
-0.06
$9.67B 10.57B USD $436.47K 477.12K USD $33.32 36.42 USD $33.58 36.71 USD $9.67B 10.57B USD 8.74 $3.83 4.19 USD
Gecina  GFC.PA $94.5 103.3 USD
+0.43
$7.08B 7.74B USD $87.1K 95.21K USD $94 102.75 USD $94.8 103.63 USD $7.08B 7.74B USD 22.60 $4.18 4.57 USD
Covivio  COV.PA $51.35 56.13 USD
+0.29
$5.75B 6.28B USD $56.96K 62.27K USD $51 55.75 USD $51.4 56.19 USD $5.75B 6.28B USD 81.50 $0.63 0.69 USD
Carmila S.A.  CARM.PA $16.92 18.5 USD
-2.2
$2.56B 2.8B USD $167.25K 182.83K USD $16.94 18.52 USD $17.3 18.91 USD $2.56B 2.8B USD 7.65 $2.21 2.42 USD
Altarea SCA  ALTA.PA $113 123.52 USD
+4.44
$2.49B 2.72B USD $26.09K 28.52K USD $108.4 118.5 USD $113.8 124.4 USD $2.49B 2.72B USD 403.57 $0.28 0.31 USD
Icade  ICAD.PA $23.78 25.99 USD
+1.62
$1.82B 1.99B USD $188.51K 206.07K USD $23.2 25.36 USD $23.96 26.19 USD $1.82B 1.99B USD 0 -$3.63 -3.9 USD
Argan SA  ARG.PA $62.6 68.43 USD
+0.16
$1.65B 1.8B USD $16.14K 17.65K USD $62.5 68.32 USD $63 68.87 USD $1.65B 1.8B USD 6.28 $9.96 10.89 USD
Mercialys SA  MERY.PA $10.62 11.61 USD
+0.19
$1.02B 1.12B USD $121.04K 132.31K USD $10.58 11.57 USD $10.68 11.67 USD $1.02B 1.12B USD 18.31 $0.58 0.63 USD
BASSAC Société anonyme  BASS.PA $59.6 65.15 USD
+1.36
$991.28M 1.08B USD $1.53K 1.67K USD $58.6 64.06 USD $59.4 64.93 USD $991.28M 1.08B USD 10.25 $5.81 6.35 USD
Nexity SA  NXI.PA $9.34 10.2 USD
-0.21
$549.31M 600.47M USD $123.97K 135.52K USD $9.28 10.14 USD $9.48 10.36 USD $549.31M 600.47M USD 0 -$1.12 -1.2 USD
CBo Territoria SA  CBOT.PA $3.8 4.15 USD
0
$134.15M 146.65M USD $40.52K 44.3K USD $3.79 4.14 USD $3.81 4.16 USD $134.15M 146.65M USD 10.00 $0.38 0.42 USD
Acanthe Développement  ACAN.PA $0.32 0.35 USD
0
$54.07M 59.11M USD $3.16K 3.45K USD $0.33 0.36 USD $0.33 0.36 USD $54.07M 59.11M USD 0 -$0.03 -0.03 USD
Alliance Developpement Capital SIIC  ALDV.PA $0.08999 0.1 USD
0
$11.79M 12.89M USD $1.2K 1.31K USD $0.08999 0.1 USD $0.08999 0.1 USD $11.79M 12.89M USD 0 $0 0 USD
France Tourisme Immobilier SA  MLFTI.PA $0.02999 0.03 USD
+13.73
$964.44K 1.05M USD $2.5K 2.73K USD $0.02999 0.03 USD $0.02999 0.03 USD $964.44K 1.05M USD 0 $0 0 USD
Adomos S.A.  ALADO.PA $0.02999 0.03 USD
+26.13
$7.82K 8.55K USD $7.75M 8.47M USD $0.02 0.03 USD $0.07 0.07 USD $7.82K 8.55K USD 0 -$85.95 -93.9 USD
Covivio Hotels  COVH.PA $22.9 25.03 USD
0
$3.62B 3.95B USD $545 595.76 USD $22.8 24.92 USD $23 25.14 USD $3.62B 3.95B USD 15.06 $1.52 1.66 USD
Société Foncière Lyonnaise  FLY.PA $73.4 80.24 USD
+0.27
$3.16B 3.45B USD $247 270 USD $73.4 80.24 USD $74 80.89 USD $3.16B 3.45B USD 15.25 $4.81 5.26 USD
Frey SA  FREY.PA $28.8 31.48 USD
0
$918.75M 1B USD $506 553.13 USD $28.2 30.83 USD $28.8 31.48 USD $918.75M 1B USD 22.85 $1.26 1.38 USD
Altareit SCA  AREIT.PA $505 552.03 USD
+1.41
$882.95M 965.18M USD $3 3.28 USD $498 544.38 USD $505 552.03 USD $882.95M 965.18M USD 0 -$34.85 -38.1 USD
Société de la Tour Eiffel  EIFF.PA $4.98 5.44 USD
-1.97
$661.72M 723.35M USD $965 1.05K USD $4.98 5.44 USD $5.08 5.55 USD $661.72M 723.35M USD 0 -$3.57 -3.9 USD
Galimmo SCA  GALIM.PA $14.83 16.21 USD
0
$481.18M 526M USD $0 0 USD $0 0 USD $0 0 USD $481.18M 526M USD 0 $0 0 USD
Fiducial Real Estate SA  ORIA.PA $172 188.02 USD
-0.58
$415.21M 453.88M USD $101 110.41 USD $173 189.11 USD $173 189.11 USD $415.21M 453.88M USD 13.84 $12.42 13.58 USD
Fonciere Inea S.A.  INEA.PA $37 40.45 USD
0
$404.51M 442.18M USD $2.06K 2.25K USD $37.1 40.56 USD $37.5 40.99 USD $404.51M 442.18M USD 0 -$0.28 -0.3 USD
Patrimoine et Commerce SA  PAT.PA $24.2 26.45 USD
-1.22
$384.52M 420.33M USD $416 454.74 USD $24.3 26.56 USD $24.7 27 USD $384.52M 420.33M USD 9.09 $2.66 2.91 USD
Immobiliere Dassault SA  IMDA.PA $53.2 58.15 USD
+0.38
$365.81M 399.88M USD $1.09K 1.19K USD $52 56.84 USD $53.6 58.59 USD $365.81M 399.88M USD 13.33 $3.99 4.36 USD
Selectirente  SELER.PA $85.5 93.46 USD
+0.59
$355.89M 389.04M USD $133 145.39 USD $85 92.92 USD $85.5 93.46 USD $355.89M 389.04M USD 13.21 $6.47 7.07 USD
Bleecker Société Anonyme  BLEE.PA $122 133.36 USD
0
$137.21M 149.99M USD $4 4.37 USD $122 133.36 USD $122 133.36 USD $137.21M 149.99M USD 0 -$21.07 -23.03 USD
Société Centrale des Bois et des Scieries de la Manche S.A.  CBSM.PA $9 9.84 USD
0
$121.52M 132.84M USD $744 813.29 USD $8.95 9.78 USD $9 9.84 USD $121.52M 132.84M USD 8.41 $1.07 1.17 USD
Crosswood SA  CROS.PA $10.8 11.81 USD
0
$114.84M 125.53M USD $11 12.02 USD $10.8 11.81 USD $10.8 11.81 USD $114.84M 125.53M USD 77.14 $0.14 0.15 USD
Vitura SA  VTR.PA $6.1 6.67 USD
+0.83
$105.72M 115.56M USD $69 75.43 USD $6.05 6.61 USD $6.35 6.94 USD $105.72M 115.56M USD 0 -$6.12 -6.6 USD
Foncière Volta  SPEL.PA $9.8 10.71 USD
0
$103.34M 112.96M USD $10 10.93 USD $9.8 10.71 USD $9.8 10.71 USD $103.34M 112.96M USD 15.31 $0.64 0.7 USD
Foncière Vindi Société Anonyme  MLVIN.PA $4.6 5.03 USD
0
$90.95M 99.42M USD $4 4.37 USD $4.6 5.03 USD $4.6 5.03 USD $90.95M 99.42M USD 65.71 $0.07 0.08 USD
Paref SA  PAR.PA $37.8 41.32 USD
0
$57.28M 62.61M USD $1 1.09 USD $37.8 41.32 USD $37.8 41.32 USD $57.28M 62.61M USD 0 -$9.97 -10.8 USD
Maison Antoine Baud Société Anonyme  MLMAB.PA $280 306.08 USD
0
$54.19M 59.23M USD $8 8.75 USD $280 306.08 USD $280 306.08 USD $54.19M 59.23M USD 15.74 $17.78 19.44 USD
Iante Investments Socimi, S.A.  MLINT.PA $4.62 5.05 USD
0
$53.47M 58.45M USD $1.4K 1.53K USD $4.62 5.05 USD $4.62 5.05 USD $53.47M 58.45M USD 0 -$1.92 -2.09 USD
Artea SA  ARTE.PA $10.3 11.26 USD
-1.9
$48.75M 53.29M USD $282 308.26 USD $10.1 11.04 USD $10.5 11.48 USD $48.75M 53.29M USD 0 -$1.16 -1.2 USD
Eurasia Groupe SA  ALEUA.PA $1.22 1.33 USD
0
$26.06M 28.49M USD $1 1.09 USD $1.22 1.33 USD $1.22 1.33 USD $26.06M 28.49M USD 0.75 $1.61 1.76 USD
Stradim Espace Finances SA  ALSAS.PA $6.4 7 USD
0
$22.01M 24.06M USD $68 74.33 USD $5.8 6.34 USD $6.4 7 USD $22.01M 24.06M USD 11.85 $0.54 0.59 USD
FIPP S.A.  FIPP.PA $0.14 0.15 USD
0
$15.8M 17.27M USD $3.1K 3.39K USD $0.14 0.15 USD $0.14 0.15 USD $15.8M 17.27M USD 0 -$0.04 -0.04 USD
Les Constructeurs du Bois S.A.  MLLCB.PA $3.6 3.94 USD
+3.45
$15.69M 17.16M USD $176 192.39 USD $3.48 3.8 USD $3.48 3.8 USD $15.69M 17.16M USD 16.36 $0.22 0.24 USD
Societe de Tayninh SA  TAYN.PA $1.52 1.66 USD
0
$13.89M 15.18M USD $100 109.31 USD $1.21 1.32 USD $1.52 1.66 USD $13.89M 15.18M USD 21.71 $0.07 0.08 USD
Eurasia Fonciere Investissements Société Anonyme  EFI.PA $0.2 0.22 USD
0
$13.51M 14.77M USD $420 459.12 USD $0.2 0.22 USD $0.2 0.22 USD $13.51M 14.77M USD 0 -$0.02 -0.02 USD
Integritas Viager  MLVIE.PA $115 125.71 USD
0
$13.1M 14.32M USD $18 19.68 USD $115 125.71 USD $126 137.74 USD $13.1M 14.32M USD 0 $0 0 USD
Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme  BERR.PA $10.4 11.37 USD
0
$11.72M 12.82M USD $0 0 USD $0 0 USD $0 0 USD $11.72M 12.82M USD 0 $0 0 USD
Courtois S.A.  COUR.PA $116 126.8 USD
-2.52
$8.39M 9.18M USD $7 7.65 USD $119 130.08 USD $119 130.08 USD $8.39M 9.18M USD 0 -$4.77 -5.2 USD
Alveen S.A.  MLALV.PA $0.1199 0.13 USD
0
$8.14M 8.89M USD $705 770.66 USD $0.1199 0.13 USD $0.1199 0.13 USD $8.14M 8.89M USD 0 $0 0 USD
Réalités S.A.  ALREA.PA $1.2 1.31 USD
+9.09
$5.75M 6.28M USD $6.11K 6.68K USD $1.1 1.2 USD $1.2 1.31 USD $5.75M 6.28M USD 0 -$17.82 -19.4 USD
Carpinienne de Participations  CARP.PA $6.3 6.89 USD
0
$2.01M 2.2M USD $880 961.96 USD $5.8 6.34 USD $6.3 6.89 USD $2.01M 2.2M USD 0 -$50.91 -55.6 USD
Foncière Euris SA  EURS.PA $0.16 0.17 USD
0
$1.49M 1.63M USD $1.14K 1.25K USD $0.16 0.17 USD $0.16 0.17 USD $1.49M 1.63M USD 0 -$31.05 -33.9 USD
CFI-Compagnie Foncière Internationale  CFI.PA $0.9 0.98 USD
0
$768.31K 839.86K USD $10 10.93 USD $0.9 0.98 USD $0.9 0.98 USD $768.31K 839.86K USD 0 -$0.08 -0.08 USD
Groupimo S.A.  ALIMO.PA $0.1499 0.16 USD
0
$198.88K 217.4K USD $16 17.49 USD $0.1499 0.16 USD $0.1499 0.16 USD $198.88K 217.4K USD 0 -$0.02 -0.02 USD
  MRM.PA $35.5
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь