Франция Биржа: Paris Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (54)
- {{country.name}}
- Все страны
- Франция (54)
Paris (54)
- {{item.name}}
- Все биржи
- Paris (54)
Недвижимость (54)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (7)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (7)
- REIT-Диверсифицированные (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gecina GFC.PA | $92.4 101.01 USD |
+0.05
|
$6.83B 7.46B USD | $78.81K 86.15K USD | $92.1 100.68 USD | $93.45 102.15 USD | $6.83B 7.46B USD | 0 | -$24.19 -26.4 USD | |
| Klépierre SA LI.PA | $23.82 26.04 USD |
+0.25
|
$6.8B 7.44B USD | $341.24K 373.02K USD | $23.72 25.93 USD | $23.98 26.21 USD | $6.8B 7.44B USD | 35.55 | $0.67 0.73 USD | |
| Covivio COV.PA | $47.14 51.53 USD |
+0.17
|
$4.72B 5.16B USD | $93.73K 102.46K USD | $47.02 51.4 USD | $47.84 52.3 USD | $4.72B 5.16B USD | 0 | -$14.55 -15.9 USD | |
| Carmila S.A. CARM.PA | $15.92 17.4 USD |
-0.75
|
$2.26B 2.48B USD | $24.23K 26.48K USD | $15.86 17.34 USD | $16.1 17.6 USD | $2.26B 2.48B USD | 796.00 | $0.02 0.02 USD | |
| Icade ICAD.PA | $24.24 26.5 USD |
-0.41
|
$1.84B 2.01B USD | $67.45K 73.74K USD | $24.24 26.5 USD | $24.78 27.09 USD | $1.84B 2.01B USD | 0 | -$16.01 -17.5 USD | |
| Argan SA ARG.PA | $76.4 83.52 USD |
-1.67
|
$1.76B 1.93B USD | $8.64K 9.44K USD | $76.3 83.41 USD | $78.2 85.48 USD | $1.76B 1.93B USD | 0 | -$11.41 -12.4 USD | |
| Altarea SCA ALTA.PA | $77.5 84.72 USD |
+1.71
|
$1.61B 1.76B USD | $3.23K 3.54K USD | $76.3 83.41 USD | $77.7 84.94 USD | $1.61B 1.76B USD | 0 | -$22.57 -24.6 USD | |
| Mercialys SA MERY.PA | $10.45 11.42 USD |
-0.19
|
$975.67M 1.07B USD | $114.71K 125.4K USD | $10.4 11.37 USD | $10.61 11.6 USD | $975.67M 1.07B USD | 18.33 | $0.57 0.62 USD | |
| Nexity SA NXI.PA | $9.74 10.65 USD |
-2.5
|
$538.14M 588.26M USD | $119.9K 131.07K USD | $9.74 10.65 USD | $10.23 11.18 USD | $538.14M 588.26M USD | 27.82 | $0.35 0.38 USD | |
| CBo Territoria SA CBOT.PA | $3.72 4.07 USD |
0
|
$133.2M 145.61M USD | $7.61K 8.32K USD | $3.72 4.07 USD | $3.74 4.09 USD | $133.2M 145.61M USD | 8.65 | $0.43 0.47 USD | |
| Acanthe Développement ACAN.PA | $0.39 0.43 USD |
-2.5
|
$57.38M 62.72M USD | $8.02K 8.77K USD | $0.39 0.43 USD | $0.4 0.44 USD | $57.38M 62.72M USD | 0 | -$0.02 -0.02 USD | |
| FIPP S.A. FIPP.PA | $0.11 0.12 USD |
0
|
$12.8M 14M USD | $8.7K 9.51K USD | $0.11 0.12 USD | $0.11 0.12 USD | $12.8M 14M USD | 0 | -$0.03 -0.03 USD | |
| France Tourisme Immobilier SA MLFTI.PA | $0.05 0.05 USD |
0
|
$1.45M 1.58M USD | $807 882.16 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.45M 1.58M USD | 0 | $0 0 USD | |
| Adomos S.A. ALADO.PA | $0.001 0.0010 USD |
0
|
$658 719.28 USD | $613.01K 670.1K USD | $0.0008 0.00087 USD | $0.001 0.0010 USD | $658 719.28 USD | 0 | -$152 -166.2 USD | |
| Société Foncière Lyonnaise FLY.PA | $69.4 75.86 USD |
+0.58
|
$2.98B 3.25B USD | $203 221.91 USD | $69 75.43 USD | $69.8 76.3 USD | $2.98B 3.25B USD | 0 | -$14.9 -16.2 USD | |
| Covivio Hotels COVH.PA | $16.1 17.6 USD |
0
|
$2.38B 2.61B USD | $1.78K 1.95K USD | $16 17.49 USD | $16.1 17.6 USD | $2.38B 2.61B USD | 0 | -$0.08 -0.08 USD | |
| Frey SA FREY.PA | $28 30.61 USD |
0
|
$888.82M 971.6M USD | $21 22.96 USD | $28 30.61 USD | $28 30.61 USD | $888.82M 971.6M USD | 41.79 | $0.67 0.73 USD | |
| Altareit SCA AREIT.PA | $468 511.59 USD |
0
|
$818.22M 894.43M USD | $1 1.09 USD | $468 511.59 USD | $468 511.59 USD | $818.22M 894.43M USD | 0 | -$186.2 -203.5 USD | |
| BASSAC Société anonyme BASS.PA | $42.3 46.24 USD |
+0.71
|
$693.3M 757.87M USD | $6.1K 6.67K USD | $41.4 45.26 USD | $42.4 46.35 USD | $693.3M 757.87M USD | 7.28 | $5.81 6.35 USD | |
| Galimmo SCA GALIM.PA | $15.1 16.51 USD |
0
|
$489.95M 535.58M USD | $1 1.09 USD | $15.1 16.51 USD | $15.1 16.51 USD | $489.95M 535.58M USD | 52.06 | $0.29 0.32 USD | |
| Fiducial Real Estate SA ORIA.PA | $181 197.86 USD |
0
|
$436.93M 477.63M USD | $1 1.09 USD | $181 197.86 USD | $181 197.86 USD | $436.93M 477.63M USD | 14.57 | $12.42 13.58 USD | |
| Selectirente SELER.PA | $88 96.2 USD |
0
|
$366.44M 400.57M USD | $1 1.09 USD | $88 96.2 USD | $88 96.2 USD | $366.44M 400.57M USD | 37.93 | $2.32 2.54 USD | |
| Fonciere Inea S.A. INEA.PA | $33 36.07 USD |
0
|
$356.61M 389.83M USD | $269 294.05 USD | $32.6 35.64 USD | $33.2 36.29 USD | $356.61M 389.83M USD | 0 | $0 0 USD | |
| Patrimoine et Commerce SA PAT.PA | $21.2 23.17 USD |
+1.92
|
$319.87M 349.66M USD | $848 926.98 USD | $20.7 22.63 USD | $21.2 23.17 USD | $319.87M 349.66M USD | 11.09 | $1.91 2.09 USD | |
| Immobiliere Dassault SA IMDA.PA | $45.5 49.74 USD |
+0.89
|
$311.7M 340.73M USD | $718 784.87 USD | $45 49.19 USD | $45.7 49.96 USD | $311.7M 340.73M USD | 0 | -$3.84 -4.1 USD | |
| Bleecker Société Anonyme BLEE.PA | $150 163.97 USD |
0
|
$168.7M 184.42M USD | $13 14.21 USD | $150 163.97 USD | $150 163.97 USD | $168.7M 184.42M USD | 0 | -$23.12 -25.2 USD | |
| Société de la Tour Eiffel EIFF.PA | $9.92 10.84 USD |
+0.4
|
$164.6M 179.93M USD | $1.35K 1.47K USD | $9.88 10.8 USD | $9.94 10.87 USD | $164.6M 179.93M USD | 0 | -$2.85 -3.1 USD | |
| Vitura SA VTR.PA | $8.15 8.91 USD |
+5.16
|
$138.97M 151.91M USD | $310 338.87 USD | $7.75 8.47 USD | $8.15 8.91 USD | $138.97M 151.91M USD | 0 | -$14.07 -15.3 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $8.5 9.29 USD |
0
|
$116.54M 127.39M USD | $85 92.92 USD | $8.5 9.29 USD | $8.5 9.29 USD | $116.54M 127.39M USD | 11.80 | $0.72 0.79 USD | |
| Crosswood SA CROS.PA | $8.35 9.13 USD |
0
|
$88.79M 97.05M USD | $2 2.19 USD | $8.35 9.13 USD | $8.35 9.13 USD | $88.79M 97.05M USD | 0 | -$0.11 -0.1 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.1 4.48 USD |
0
|
$81.07M 88.62M USD | $78 85.26 USD | $4.1 4.48 USD | $4.1 4.48 USD | $81.07M 88.62M USD | 68.33 | $0.06 0.07 USD | |
| Foncière Volta SPEL.PA | $7.1 7.76 USD |
-4.7
|
$74.87M 81.84M USD | $100 109.31 USD | $7.1 7.76 USD | $7.1 7.76 USD | $74.87M 81.84M USD | 0 | -$1.02 -1.1 USD | |
| Artea SA ARTE.PA | $14.1 15.41 USD |
0
|
$69.99M 76.51M USD | $1 1.09 USD | $14.1 15.41 USD | $14.1 15.41 USD | $69.99M 76.51M USD | 0 | -$1.08 -1.1 USD | |
| Les Agences de Papa Société anonyme MLPAP.PA | $1.05 1.15 USD |
0
|
$65.48M 71.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.48M 71.58M USD | 0 | $0 0 USD | |
| Paref SA PAR.PA | $43.2 47.22 USD |
+0.47
|
$65.17M 71.24M USD | $26 28.42 USD | $43 47 USD | $43.2 47.22 USD | $65.17M 71.24M USD | 0 | -$10.3 -11.2 USD | |
| Réalités S.A. ALREA.PA | $13.45 14.7 USD |
-3.24
|
$63.8M 69.75M USD | $612 669 USD | $13.45 14.7 USD | $14 15.3 USD | $63.8M 69.75M USD | 5.33 | $2.52 2.75 USD | |
| MRM MRM.PA | $17.7 19.35 USD |
-0.56
|
$56.64M 61.91M USD | $136 148.67 USD | $17.7 19.35 USD | $17.8 19.46 USD | $56.64M 61.91M USD | 0 | -$3.12 -3.4 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$46.67M 51.02M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $46.67M 51.02M USD | 0 | -$1.92 -2.09 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $202 220.81 USD |
0
|
$39.09M 42.73M USD | $1 1.09 USD | $202 220.81 USD | $202 220.81 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| Eurasia Groupe SA ALEUA.PA | $3.44 3.76 USD |
0
|
$26.06M 28.49M USD | $5 5.47 USD | $3.44 3.76 USD | $3.44 3.76 USD | $26.06M 28.49M USD | 1.34 | $2.55 2.79 USD | |
| Stradim Espace Finances SA ALSAS.PA | $5.8 6.34 USD |
0
|
$19.95M 21.81M USD | $100 109.31 USD | $5.8 6.34 USD | $5.8 6.34 USD | $19.95M 21.81M USD | 6.98 | $0.83 0.91 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.26 0.29 USD |
0
|
$17.73M 19.38M USD | $2 2.19 USD | $0.26 0.29 USD | $0.26 0.29 USD | $17.73M 19.38M USD | 0 | $0 0 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme EBPF.PA | $193.6 211.63 USD |
0
|
$17.2M 18.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.2M 18.8M USD | 0 | $0 0 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.94 4.31 USD |
+11.3
|
$16.89M 18.46M USD | $231 252.51 USD | $3.94 4.31 USD | $3.94 4.31 USD | $16.89M 18.46M USD | 39.39 | $0.1 0.11 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $200 218.63 USD | $10.4 11.37 USD | $10.4 11.37 USD | $11.72M 12.82M USD | 1.52 | $6.82 7.46 USD | |
| Societe de Tayninh SA TAYN.PA | $1.21 1.32 USD |
0
|
$11.06M 12.09M USD | $200 218.63 USD | $1.21 1.32 USD | $1.21 1.32 USD | $11.06M 12.09M USD | 40.33 | $0.03 0.03 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.07 0.08 USD |
0
|
$9.77M 10.68M USD | $6.54K 7.14K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.77M 10.68M USD | 0 | $0 0 USD | |
| Courtois S.A. COUR.PA | $123 134.46 USD |
0
|
$8.9M 9.73M USD | $2 2.19 USD | $123 134.46 USD | $123 134.46 USD | $8.9M 9.73M USD | 0 | -$2.32 -2.5 USD | |
| Alveen S.A. MLALV.PA | $0.05999 0.07 USD |
0
|
$8.14M 8.89M USD | $20 21.86 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.14M 8.89M USD | 0 | $0 0 USD | |
| Carpinienne de Participations CARP.PA | $6.3 6.89 USD |
0
|
$2.01M 2.2M USD | $880 961.96 USD | $5.8 6.34 USD | $6.3 6.89 USD | $2.01M 2.2M USD | 0 | -$50.91 -55.6 USD | |
| Foncière Euris SA EURS.PA | $0.16 0.17 USD |
0
|
$1.49M 1.63M USD | $1.14K 1.25K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.49M 1.63M USD | 0.00024 | $648.99 709.43 USD | |
| CFI-Compagnie Foncière Internationale CFI.PA | $0.51 0.56 USD |
0
|
$435.37K 475.92K USD | $53 57.94 USD | $0.51 0.56 USD | $0.54 0.59 USD | $435.37K 475.92K USD | 0 | -$0.2 -0.2 USD | |
| Groupimo S.A. ALIMO.PA | $0.26 0.28 USD |
0
|
$344.73K 376.83K USD | $2.53K 2.76K USD | $0.26 0.28 USD | $0.26 0.28 USD | $344.73K 376.83K USD | 13.00 | $0.02 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}