Paese: Norvegia Borsa: Oslo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Norvegia (359)
- {{country.name}}
- Tutti i paesi
- Norvegia (359)
Oslo (359)
- {{item.name}}
- Tutte le borse
- Oslo (359)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (1)
- Prodotti chimici speciali (5)
- Carta e prodotti cartacei (1)
- Alluminio (1)
- Altri Metalli Industriali e Minerari (2)
- Oro (1)
- Acciaio (1)
- Ricambi auto (1)
- Imballaggio e contenitori (3)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (3)
- Ozio (1)
- Alloggio (1)
- Servizi di Viaggio (1)
- Gestione del patrimonio (4)
- Broker assicurativi (2)
- Conglomerati Finanziari (1)
- Servizi di credito (1)
- Servizi Immobiliari (5)
- Prodotti agricoli (19)
- Cibi confezionati (4)
- Discount (1)
- Biotecnologia (10)
- Servizi per informazione medica (3)
- Dispositivi medici (4)
- Distribuzione servizi medici (1)
- Servizi di Telecomunicazione (2)
- Agenzie Pubblicitarie (1)
- Editoria (2)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (6)
- Petrolio e gas - Esplorazione e produzione (11)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Midstream (4)
- Petrolio e gas - Impianti e Servizi (12)
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (1)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (3)
- Ingegneria e Costruzione (7)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (1)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (5)
- Controllo Trattamento Rifiuti (7)
- Apparecchiature e Parti Elettriche (2)
- Compagnie aeree (2)
- Rete Ferroviaria (1)
- Spedizione Marittima (19)
- Gestione dei rifiuti (3)
- Information technology (7)
- Apparecchiature per la comunicazione (4)
- Computer Hardware (1)
- Componenti elettronici (3)
- Strumenti tecnici e scientifici (2)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (1)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equinor ASA EQNR.OL | NOK 358.60 34.4 USD |
+1.3
|
NOK 893.30B 85.69B USD | NOK 1.28M 122.87K USD | NOK 358.00 34.34 USD | NOK 365.80 35.09 USD | NOK 893.30B 85.69B USD | 17.40 | NOK 20.60 1.98 USD | ||
| DNB Bank ASA DNB.OL | NOK 285.60 27.4 USD |
+0.42
|
NOK 410.86B 39.41B USD | NOK 645.82K 61.95K USD | NOK 282.10 27.06 USD | NOK 285.80 27.42 USD | NOK 410.86B 39.41B USD | 10.24 | NOK 27.87 2.67 USD | ||
| Kongsberg Gruppen ASA KOG.OL | NOK 318.10 30.51 USD |
+1.96
|
NOK 279.80B 26.84B USD | NOK 546.46K 52.42K USD | NOK 311.00 29.83 USD | NOK 320.20 30.72 USD | NOK 279.80B 26.84B USD | 58.58 | NOK 5.43 0.52 USD | ||
| Norsk Hydro ASA NHY.OL | NOK 114.90 11.02 USD |
-0.99
|
NOK 225.81B 21.66B USD | NOK 995.45K 95.49K USD | NOK 113.70 10.91 USD | NOK 115.85 11.11 USD | NOK 225.81B 21.66B USD | 36.82 | NOK 3.12 0.3 USD | ||
| Aker BP ASA AKRBP.OL | NOK 352.40 33.8 USD |
+1.12
|
NOK 222.62B 21.36B USD | NOK 298.20K 28.61K USD | NOK 350.10 33.58 USD | NOK 358.10 34.35 USD | NOK 222.62B 21.36B USD | 41.60 | NOK 8.47 0.81 USD | ||
| Telenor ASA TEL.OL | NOK 150.10 14.4 USD |
+0.87
|
NOK 205.33B 19.7B USD | NOK 254.40K 24.4K USD | NOK 148.50 14.25 USD | NOK 150.60 14.45 USD | NOK 205.33B 19.7B USD | 12.22 | NOK 12.28 1.18 USD | ||
| Gjensidige Forsikring ASA GJF.OL | NOK 248.00 23.79 USD |
-0.32
|
NOK 123.99B 11.89B USD | NOK 38.72K 3.71K USD | NOK 245.60 23.56 USD | NOK 249.00 23.89 USD | NOK 123.99B 11.89B USD | 19.01 | NOK 13.04 1.25 USD | ||
| Yara International ASA YAR.OL | NOK 484.70 46.5 USD |
-1.82
|
NOK 123.47B 11.84B USD | NOK 83.65K 8.02K USD | NOK 483.10 46.34 USD | NOK 502.60 48.21 USD | NOK 123.47B 11.84B USD | 9.44 | NOK 51.30 4.92 USD | ||
| Vår Energi ASA VAR.OL | NOK 48.10 4.61 USD |
+0.25
|
NOK 120.08B 11.52B USD | NOK 2.00M 191.78K USD | NOK 48.07 4.61 USD | NOK 49.26 4.73 USD | NOK 120.08B 11.52B USD | 19.08 | NOK 2.52 0.24 USD | ||
| Mowi ASA MOWI.OL | NOK 187.30 17.97 USD |
-1.89
|
NOK 98.76B 9.47B USD | NOK 345.13K 33.11K USD | NOK 186.90 17.93 USD | NOK 191.50 18.37 USD | NOK 98.76B 9.47B USD | 10.69 | NOK 17.52 1.68 USD | ||
| Subsea 7 S.A. SUBC.OL | NOK 332.60 31.91 USD |
+1.22
|
NOK 98.50B 9.45B USD | NOK 75.31K 7.22K USD | NOK 328.60 31.52 USD | NOK 334.20 32.06 USD | NOK 98.50B 9.45B USD | 21.48 | NOK 15.48 1.48 USD | ||
| Orkla ASA ORK.OL | NOK 98.40 9.44 USD |
+0.51
|
NOK 96.38B 9.25B USD | NOK 685.76K 65.78K USD | NOK 97.70 9.37 USD | NOK 98.80 9.48 USD | NOK 96.38B 9.25B USD | 15.30 | NOK 6.43 0.62 USD | ||
| Aker ASA AKER.OL | NOK 1,256.00 120.49 USD |
-1.57
|
NOK 93.31B 8.95B USD | NOK 16.30K 1.56K USD | NOK 1,254.00 120.29 USD | NOK 1,288.00 123.56 USD | NOK 93.31B 8.95B USD | 23.05 | NOK 54.49 5.23 USD | ||
| Frontline plc FRO.OL | NOK 332.90 31.93 USD |
+0.21
|
NOK 74.11B 7.11B USD | NOK 302.66K 29.03K USD | NOK 328.20 31.48 USD | NOK 334.00 32.04 USD | NOK 74.11B 7.11B USD | 8.79 | NOK 37.84 3.63 USD | ||
| Storebrand ASA STB.OL | NOK 174.90 16.78 USD |
+0.69
|
NOK 73.44B 7.05B USD | NOK 121.64K 11.67K USD | NOK 173.70 16.66 USD | NOK 174.90 16.78 USD | NOK 73.44B 7.05B USD | 16.19 | NOK 10.80 1.04 USD | ||
| SalMar ASA SALM.OL | NOK 511.50 49.07 USD |
-4.22
|
NOK 69.33B 6.65B USD | NOK 149.35K 14.33K USD | NOK 510.00 48.92 USD | NOK 536.00 51.42 USD | NOK 69.33B 6.65B USD | 33.71 | NOK 15.17 1.46 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 128.80 12.36 USD |
-1.3
|
NOK 54.46B 5.22B USD | NOK 56.43K 5.41K USD | NOK 128.80 12.36 USD | NOK 130.50 12.52 USD | NOK 54.46B 5.22B USD | 5.73 | NOK 22.47 2.16 USD | ||
| AutoStore Holdings Ltd. AUTO.OL | NOK 11.77 1.13 USD |
-4.7
|
NOK 39.58B 3.8B USD | NOK 2.79M 267.32K USD | NOK 11.58 1.11 USD | NOK 12.12 1.16 USD | NOK 39.58B 3.8B USD | 34.61 | NOK 0.34 0.03 USD | ||
| Nordic Semiconductor ASA NOD.OL | NOK 192.60 18.48 USD |
-0.31
|
NOK 38.03B 3.65B USD | NOK 201.61K 19.34K USD | NOK 185.10 17.76 USD | NOK 193.10 18.52 USD | NOK 38.03B 3.65B USD | 163.22 | NOK 1.18 0.11 USD | ||
| Protector Forsikring ASA PROT.OL | NOK 444.80 42.67 USD |
-0.4
|
NOK 36.61B 3.51B USD | NOK 13.47K 1.29K USD | NOK 441.00 42.3 USD | NOK 445.20 42.71 USD | NOK 36.61B 3.51B USD | 18.14 | NOK 24.52 2.35 USD | ||
| Hafnia Limited HAFNI.OL | NOK 70.55 6.77 USD |
+1.58
|
NOK 35.26B 3.38B USD | NOK 146.98K 14.1K USD | NOK 69.50 6.67 USD | NOK 70.80 6.79 USD | NOK 35.26B 3.38B USD | 8.40 | NOK 8.39 0.8 USD | ||
| BW LPG Limited BWLPG.OL | NOK 198.00 18.99 USD |
+1.43
|
NOK 30.06B 2.88B USD | NOK 137.33K 13.17K USD | NOK 195.50 18.75 USD | NOK 199.80 19.17 USD | NOK 30.06B 2.88B USD | 8.92 | NOK 22.19 2.13 USD | ||
| DOF Group ASA DOFG.OL | NOK 121.70 11.67 USD |
-1.46
|
NOK 29.97B 2.88B USD | NOK 92.42K 8.87K USD | NOK 121.70 11.67 USD | NOK 124.60 11.95 USD | NOK 29.97B 2.88B USD | 7.01 | NOK 17.34 1.66 USD | ||
| TGS ASA TGS.OL | NOK 144.40 13.85 USD |
-0.07
|
NOK 28.38B 2.72B USD | NOK 72.53K 6.96K USD | NOK 144.40 13.85 USD | NOK 146.50 14.05 USD | NOK 28.38B 2.72B USD | 0 | -NOK 0.09 -0.008 USD | ||
| Tomra Systems ASA TOM.OL | NOK 95.10 9.12 USD |
-0.68
|
NOK 28.09B 2.69B USD | NOK 425.64K 40.83K USD | NOK 93.25 8.95 USD | NOK 95.55 9.17 USD | NOK 28.09B 2.69B USD | 32.56 | NOK 2.92 0.28 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 145.30 13.94 USD |
-1.02
|
NOK 27.72B 2.66B USD | NOK 89.83K 8.62K USD | NOK 145.00 13.91 USD | NOK 147.00 14.1 USD | NOK 27.72B 2.66B USD | 6.44 | NOK 22.56 2.16 USD | ||
| SpareBank 1 SMN MING.OL | NOK 189.58 18.19 USD |
+0.6
|
NOK 27.34B 2.62B USD | NOK 19.49K 1.87K USD | NOK 187.46 17.98 USD | NOK 189.58 18.19 USD | NOK 27.34B 2.62B USD | 10.26 | NOK 18.47 1.77 USD | ||
| SpareBank 1 Østlandet SPOL.OL | NOK 190.92 18.31 USD |
+0.59
|
NOK 25.93B 2.49B USD | NOK 6.25K 599.65 USD | NOK 189.22 18.15 USD | NOK 190.92 18.31 USD | NOK 25.93B 2.49B USD | 10.71 | NOK 17.82 1.71 USD | ||
| Kitron ASA KIT.OL | NOK 113.40 10.88 USD |
+1.34
|
NOK 24.80B 2.38B USD | NOK 122.94K 11.79K USD | NOK 108.90 10.45 USD | NOK 113.40 10.88 USD | NOK 24.80B 2.38B USD | 38.83 | NOK 2.92 0.28 USD | ||
| Lerøy Seafood Group ASA LSG.OL | NOK 40.44 3.88 USD |
-0.88
|
NOK 24.08B 2.31B USD | NOK 422.74K 40.55K USD | NOK 40.12 3.85 USD | NOK 41.02 3.93 USD | NOK 24.08B 2.31B USD | 23.37 | NOK 1.73 0.17 USD | ||
| P/F Bakkafrost BAKKA.OL | NOK 405.60 38.91 USD |
-3.8
|
NOK 24.02B 2.3B USD | NOK 64.21K 6.16K USD | NOK 404.00 38.75 USD | NOK 421.00 40.39 USD | NOK 24.02B 2.3B USD | 19.71 | NOK 20.57 1.97 USD | ||
| Veidekke ASA VEI.OL | NOK 177.60 17.04 USD |
0
|
NOK 23.97B 2.3B USD | NOK 63.29K 6.07K USD | NOK 176.20 16.9 USD | NOK 177.60 17.04 USD | NOK 23.97B 2.3B USD | 15.06 | NOK 11.79 1.13 USD | ||
| Cadeler A/S CADLR.OL | NOK 56.10 5.38 USD |
-1.92
|
NOK 21.65B 2.08B USD | NOK 189.72K 18.2K USD | NOK 55.45 5.32 USD | NOK 57.05 5.47 USD | NOK 21.65B 2.08B USD | 6.81 | NOK 8.23 0.79 USD | ||
| Aker Solutions ASA AKSO.OL | NOK 44.42 4.26 USD |
+0.63
|
NOK 21.57B 2.07B USD | NOK 145.89K 14K USD | NOK 44.10 4.23 USD | NOK 44.82 4.3 USD | NOK 21.57B 2.07B USD | 8.41 | NOK 5.28 0.51 USD | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 89.20 8.56 USD |
-0.89
|
NOK 21.39B 2.05B USD | NOK 85.12K 8.17K USD | NOK 89.00 8.54 USD | NOK 90.90 8.72 USD | NOK 21.39B 2.05B USD | 11.12 | NOK 8.02 0.77 USD | ||
| Stolt-Nielsen Limited SNI.OL | NOK 304.00 29.16 USD |
-1.46
|
NOK 20.19B 1.94B USD | NOK 9.21K 883.02 USD | NOK 304.00 29.16 USD | NOK 307.50 29.5 USD | NOK 20.19B 1.94B USD | 7.04 | NOK 43.16 4.14 USD | ||
| DNO ASA DNO.OL | NOK 19.32 1.85 USD |
+0.99
|
NOK 18.84B 1.81B USD | NOK 2.28M 218.57K USD | NOK 19.19 1.84 USD | NOK 19.66 1.89 USD | NOK 18.84B 1.81B USD | 0 | -NOK 0.09 -0.008 USD | ||
| Entra ASA ENTRA.OL | NOK 102.40 9.82 USD |
+1.19
|
NOK 18.64B 1.79B USD | NOK 41.01K 3.93K USD | NOK 101.40 9.73 USD | NOK 103.20 9.9 USD | NOK 18.64B 1.79B USD | 16.17 | NOK 6.33 0.61 USD | ||
| Atea ASA ATEA.OL | NOK 165.40 15.87 USD |
-0.6
|
NOK 18.43B 1.77B USD | NOK 15.91K 1.53K USD | NOK 164.40 15.77 USD | NOK 165.80 15.9 USD | NOK 18.43B 1.77B USD | 16.92 | NOK 9.77 0.94 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 455.00 43.65 USD |
+0.22
|
NOK 17.77B 1.7B USD | NOK 39.88K 3.83K USD | NOK 450.50 43.22 USD | NOK 457.00 43.84 USD | NOK 17.77B 1.7B USD | 8.58 | NOK 53.03 5.09 USD | ||
| Scatec ASA SCATC.OL | NOK 104.80 10.05 USD |
+0.96
|
NOK 16.75B 1.61B USD | NOK 116.09K 11.14K USD | NOK 103.60 9.94 USD | NOK 105.20 10.09 USD | NOK 16.75B 1.61B USD | 327.50 | NOK 0.32 0.03 USD | ||
| Austevoll Seafood ASA AUSS.OL | NOK 82.00 7.87 USD |
-1.44
|
NOK 16.55B 1.59B USD | NOK 94.59K 9.07K USD | NOK 81.70 7.84 USD | NOK 83.70 8.03 USD | NOK 16.55B 1.59B USD | 17.74 | NOK 4.62 0.44 USD | ||
| BW Energy Limited BWE.OL | NOK 59.70 5.73 USD |
-0.67
|
NOK 15.42B 1.48B USD | NOK 42.54K 4.08K USD | NOK 59.50 5.71 USD | NOK 61.10 5.86 USD | NOK 15.42B 1.48B USD | 20.03 | NOK 2.98 0.29 USD | ||
| Europris ASA EPR.OL | NOK 92.40 8.86 USD |
-0.96
|
NOK 15.12B 1.45B USD | NOK 28.93K 2.78K USD | NOK 91.50 8.78 USD | NOK 93.70 8.99 USD | NOK 15.12B 1.45B USD | 16.95 | NOK 5.45 0.52 USD | ||
| SpareBank 1 Nord-Norge NONG.OL | NOK 149.28 14.32 USD |
+0.8
|
NOK 14.99B 1.44B USD | NOK 23.84K 2.29K USD | NOK 146.72 14.07 USD | NOK 149.46 14.34 USD | NOK 14.99B 1.44B USD | 10.03 | NOK 14.87 1.43 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 14.04 1.35 USD |
-4.78
|
NOK 14.76B 1.42B USD | NOK 8.56M 821.49K USD | NOK 13.89 1.33 USD | NOK 14.47 1.39 USD | NOK 14.76B 1.42B USD | 4.72 | NOK 2.97 0.28 USD | ||
| BlueNord ASA BNOR.OL | NOK 566.00 54.3 USD |
+0.18
|
NOK 14.47B 1.39B USD | NOK 67.12K 6.44K USD | NOK 564.00 54.1 USD | NOK 580.00 55.64 USD | NOK 14.47B 1.39B USD | 24.26 | NOK 23.33 2.24 USD | ||
| Borregaard ASA BRG.OL | NOK 139.80 13.41 USD |
-3.32
|
NOK 13.93B 1.34B USD | NOK 39.14K 3.75K USD | NOK 139.60 13.39 USD | NOK 144.00 13.81 USD | NOK 13.93B 1.34B USD | 25.32 | NOK 5.52 0.53 USD | ||
| Elkem ASA ELK.OL | NOK 32.62 3.13 USD |
-2.04
|
NOK 11.50B 1.1B USD | NOK 269.92K 25.89K USD | NOK 32.46 3.11 USD | NOK 33.04 3.17 USD | NOK 11.50B 1.1B USD | 62.73 | NOK 0.52 0.05 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 25.81 2.48 USD |
-0.85
|
NOK 11.45B 1.1B USD | NOK 889.92K 85.37K USD | NOK 25.75 2.47 USD | NOK 26.10 2.5 USD | NOK 11.45B 1.1B USD | 5.64 | NOK 4.57 0.44 USD | ||
| Norbit ASA NORBT.OL | NOK 174.10 16.7 USD |
-0.4
|
NOK 11.15B 1.07B USD | NOK 63.40K 6.08K USD | NOK 171.40 16.44 USD | NOK 174.40 16.73 USD | NOK 11.15B 1.07B USD | 26.21 | NOK 6.64 0.64 USD | ||
| Bonheur ASA BONHR.OL | NOK 246.50 23.65 USD |
-1.4
|
NOK 10.48B 1.01B USD | NOK 16.06K 1.54K USD | NOK 245.50 23.55 USD | NOK 251.00 24.08 USD | NOK 10.48B 1.01B USD | 6.73 | NOK 36.60 3.51 USD | ||
| Elopak ASA ELO.OL | NOK 34.95 3.35 USD |
-0.71
|
NOK 9.39B 900.99M USD | NOK 373.40K 35.82K USD | NOK 34.45 3.3 USD | NOK 35.05 3.36 USD | NOK 9.39B 900.99M USD | 14.03 | NOK 2.49 0.24 USD | ||
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
| BW Offshore Limited BWO.OL | NOK 47.20 4.53 USD |
+0.43
|
NOK 8.55B 820.51M USD | NOK 26.06K 2.5K USD | NOK 46.60 4.47 USD | NOK 48.10 4.61 USD | NOK 8.55B 820.51M USD | 6.84 | NOK 6.90 0.66 USD | ||
| Sats ASA SATS.OL | NOK 40.85 3.92 USD |
+0.37
|
NOK 7.96B 763.64M USD | NOK 228.84K 21.95K USD | NOK 40.45 3.88 USD | NOK 40.85 3.92 USD | NOK 7.96B 763.64M USD | 16.95 | NOK 2.41 0.23 USD | ||
| Pexip Holding ASA PEXIP.OL | NOK 76.20 7.31 USD |
-1.17
|
NOK 7.95B 763M USD | NOK 49.48K 4.75K USD | NOK 75.60 7.25 USD | NOK 76.60 7.35 USD | NOK 7.95B 763M USD | 32.15 | NOK 2.37 0.23 USD | ||
| LINK Mobility Group Holding ASA LINK.OL | NOK 25.50 2.45 USD |
-1.77
|
NOK 7.20B 690.6M USD | NOK 927.07K 88.93K USD | NOK 25.38 2.43 USD | NOK 25.94 2.49 USD | NOK 7.20B 690.6M USD | 57.95 | NOK 0.44 0.04 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 64.10 6.15 USD |
-1.99
|
NOK 6.96B 667.81M USD | NOK 89.18K 8.55K USD | NOK 64.10 6.15 USD | NOK 65.80 6.31 USD | NOK 6.96B 667.81M USD | 4.06 | NOK 15.75 1.51 USD | ||
| Endúr ASA ENDUR.OL | NOK 115.60 11.09 USD |
-0.86
|
NOK 5.93B 569.27M USD | NOK 71.98K 6.9K USD | NOK 114.40 10.97 USD | NOK 116.20 11.15 USD | NOK 5.93B 569.27M USD | 42.03 | NOK 2.75 0.26 USD | ||
| Smartoptics Group ASA SMOP.OL | NOK 57.00 5.47 USD |
-5
|
NOK 5.59B 536.1M USD | NOK 139.84K 13.41K USD | NOK 56.60 5.43 USD | NOK 59.00 5.66 USD | NOK 5.59B 536.1M USD | 123.91 | NOK 0.46 0.04 USD | ||
| Napatech A/S NAPA.OL | NOK 49.65 4.76 USD |
-3.78
|
NOK 5.48B 525.72M USD | NOK 192.70K 18.49K USD | NOK 48.50 4.65 USD | NOK 50.90 4.88 USD | NOK 5.48B 525.72M USD | 0 | -NOK 0.85 -0.08 USD | ||
| Klaveness Combination Carriers ASA KCC.OL | NOK 91.60 8.79 USD |
-0.65
|
NOK 5.43B 521.23M USD | NOK 5.59K 536.33 USD | NOK 91.00 8.73 USD | NOK 92.30 8.85 USD | NOK 5.43B 521.23M USD | 13.10 | NOK 6.99 0.67 USD | ||
| Nel ASA NEL.OL | NOK 2.94 0.28 USD |
-1.34
|
NOK 5.39B 517.5M USD | NOK 6.24M 598.73K USD | NOK 2.85 0.27 USD | NOK 3.10 0.3 USD | NOK 5.39B 517.5M USD | 0 | -NOK 0.67 -0.06 USD | ||
| Pareto Bank ASA PARB.OL | NOK 67.70 6.49 USD |
-0.15
|
NOK 5.20B 498.65M USD | NOK 21.17K 2.03K USD | NOK 67.00 6.43 USD | NOK 68.00 6.52 USD | NOK 5.20B 498.65M USD | 9.94 | NOK 6.81 0.65 USD | ||
| Kid ASA KID.OL | NOK 122.00 11.7 USD |
-1.61
|
NOK 4.96B 475.68M USD | NOK 9.23K 885.03 USD | NOK 121.20 11.63 USD | NOK 124.00 11.9 USD | NOK 4.96B 475.68M USD | 22.50 | NOK 5.42 0.52 USD | ||
| Bouvet ASA BOUV.OL | NOK 46.00 4.41 USD |
+0.77
|
NOK 4.71B 451.7M USD | NOK 133.39K 12.8K USD | NOK 45.30 4.35 USD | NOK 46.10 4.42 USD | NOK 4.71B 451.7M USD | 14.24 | NOK 3.23 0.31 USD | ||
| BEWI ASA BEWI.OL | NOK 17.98 1.72 USD |
+0.9
|
NOK 4.25B 407.95M USD | NOK 59.83K 5.74K USD | NOK 17.70 1.7 USD | NOK 18.14 1.74 USD | NOK 4.25B 407.95M USD | 0 | -NOK 1.95 -0.1 USD | ||
| Panoro Energy ASA PEN.OL | NOK 31.80 3.05 USD |
-1.85
|
NOK 4.20B 403.08M USD | NOK 369.38K 35.43K USD | NOK 31.80 3.05 USD | NOK 33.45 3.21 USD | NOK 4.20B 403.08M USD | 0 | -NOK 3.64 -0.3 USD | ||
| Cloudberry Clean Energy ASA CLOUD.OL | NOK 12.48 1.2 USD |
-0.95
|
NOK 4.19B 402.35M USD | NOK 1.41K 135.35 USD | NOK 12.38 1.19 USD | NOK 12.60 1.21 USD | NOK 4.19B 402.35M USD | 22.69 | NOK 0.55 0.05 USD | ||
| Zaptec ASA ZAP.OL | NOK 48.15 4.62 USD |
-2.13
|
NOK 4.19B 401.94M USD | NOK 172.87K 16.58K USD | NOK 47.40 4.55 USD | NOK 48.30 4.63 USD | NOK 4.19B 401.94M USD | 52.91 | NOK 0.91 0.09 USD | ||
| Måsøval AS MAS.OL | NOK 33.00 3.17 USD |
-1.49
|
NOK 4.04B 387.82M USD | NOK 4.07K 390.14 USD | NOK 32.80 3.15 USD | NOK 33.80 3.24 USD | NOK 4.04B 387.82M USD | 0 | NOK 0.00 0 USD | ||
| OKEA ASA OKEA.OL | NOK 38.90 3.73 USD |
-0.26
|
NOK 4.04B 387.75M USD | NOK 235.65K 22.6K USD | NOK 38.80 3.72 USD | NOK 40.35 3.87 USD | NOK 4.04B 387.75M USD | 0 | -NOK 3.63 -0.3 USD | ||
| ABG Sundal Collier Holding ASA ABG.OL | NOK 7.35 0.71 USD |
-1.35
|
NOK 3.83B 367.73M USD | NOK 39.16K 3.76K USD | NOK 7.33 0.7 USD | NOK 7.49 0.72 USD | NOK 3.83B 367.73M USD | 11.30 | NOK 0.65 0.06 USD | ||
| Akastor ASA AKAST.OL | NOK 13.66 1.31 USD |
-0.73
|
NOK 3.72B 357.15M USD | NOK 149.65K 14.36K USD | NOK 13.54 1.3 USD | NOK 13.80 1.32 USD | NOK 3.72B 357.15M USD | 29.06 | NOK 0.47 0.05 USD | ||
| Axactor ASA ACR.OL | NOK 4.80 0.46 USD |
0
|
NOK 3.69B 353.72M USD | NOK 297.05K 28.49K USD | NOK 4.76 0.46 USD | NOK 4.82 0.46 USD | NOK 3.69B 353.72M USD | 5.39 | NOK 0.89 0.09 USD | ||
| Norske Skog ASA NSKOG.OL | NOK 43.00 4.12 USD |
-0.58
|
NOK 3.65B 349.95M USD | NOK 47.77K 4.58K USD | NOK 42.30 4.06 USD | NOK 43.50 4.17 USD | NOK 3.65B 349.95M USD | 10.69 | NOK 4.02 0.39 USD | ||
| Cambi ASA CAMBI.OL | NOK 22.30 2.14 USD |
+2.29
|
NOK 3.57B 342.33M USD | NOK 49.01K 4.7K USD | NOK 21.50 2.06 USD | NOK 22.30 2.14 USD | NOK 3.57B 342.33M USD | 26.23 | NOK 0.85 0.08 USD | ||
| Grieg Seafood ASA GSF.OL | NOK 29.40 2.82 USD |
-2.07
|
NOK 3.30B 316.56M USD | NOK 182.25K 17.48K USD | NOK 29.32 2.81 USD | NOK 30.00 2.88 USD | NOK 3.30B 316.56M USD | 0 | -NOK 1.10 -0.1 USD | ||
| Elmera Group ASA ELMRA.OL | NOK 28.95 2.78 USD |
-0.17
|
NOK 3.17B 303.66M USD | NOK 9.12K 875.05 USD | NOK 28.70 2.75 USD | NOK 29.05 2.79 USD | NOK 3.17B 303.66M USD | 16.73 | NOK 1.73 0.17 USD | ||
| Andfjord Salmon Group AS ANDF.OL | NOK 26.50 2.54 USD |
-1.12
|
NOK 3.14B 301.69M USD | NOK 18.29K 1.75K USD | NOK 26.50 2.54 USD | NOK 26.90 2.58 USD | NOK 3.14B 301.69M USD | 0 | -NOK 1.16 -0.1 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 45.55 4.37 USD |
-0.87
|
NOK 3.01B 288.78M USD | NOK 95.66K 9.18K USD | NOK 45.00 4.32 USD | NOK 46.90 4.5 USD | NOK 3.01B 288.78M USD | 0 | -NOK 2.27 -0.2 USD | ||
| Agilyx ASA AGLX.OL | NOK 22.10 2.12 USD |
-0.45
|
NOK 2.78B 266.81M USD | NOK 2.96K 283.95 USD | NOK 22.10 2.12 USD | NOK 22.40 2.15 USD | NOK 2.78B 266.81M USD | 0 | -NOK 12.21 -1.1 USD | ||
| Odfjell Technology Ltd. OTL.OL | NOK 62.90 6.03 USD |
-2.33
|
NOK 2.48B 238.12M USD | NOK 9.83K 942.59 USD | NOK 62.90 6.03 USD | NOK 64.70 6.21 USD | NOK 2.48B 238.12M USD | 8.44 | NOK 7.45 0.71 USD | ||
| Archer Limited ARCH.OL | NOK 24.40 2.34 USD |
-1.21
|
NOK 2.43B 232.88M USD | NOK 74.49K 7.15K USD | NOK 24.25 2.33 USD | NOK 24.90 2.39 USD | NOK 2.43B 232.88M USD | 0 | -NOK 2.52 -0.2 USD | ||
| Northern Ocean Ltd. NOL.OL | NOK 7.68 0.74 USD |
-2.78
|
NOK 2.33B 223.39M USD | NOK 16.46K 1.58K USD | NOK 7.60 0.73 USD | NOK 7.86 0.75 USD | NOK 2.33B 223.39M USD | 0 | -NOK 3.54 -0.3 USD | ||
| Hexagon Composites ASA HEX.OL | NOK 8.96 0.86 USD |
-0.33
|
NOK 2.31B 221.17M USD | NOK 1.92M 184.21K USD | NOK 8.54 0.82 USD | NOK 9.25 0.89 USD | NOK 2.31B 221.17M USD | 0 | -NOK 4.92 -0.4 USD | ||
| Salmon Evolution ASA SALME.OL | NOK 4.07 0.39 USD |
-2.05
|
NOK 2.25B 216.03M USD | NOK 633.03K 60.73K USD | NOK 4.06 0.39 USD | NOK 4.16 0.4 USD | NOK 2.25B 216.03M USD | 0 | -NOK 0.34 -0.03 USD | ||
| Zalaris ASA ZAL.OL | NOK 100.00 9.59 USD |
0
|
NOK 2.18B 208.93M USD | NOK 1.35K 129.41 USD | NOK 100.00 9.59 USD | NOK 105.00 10.07 USD | NOK 2.18B 208.93M USD | 43.47 | NOK 2.30 0.22 USD | ||
| Magnora ASA MGN.OL | NOK 28.00 2.69 USD |
-7.28
|
NOK 2.02B 194.08M USD | NOK 1.51M 145.04K USD | NOK 27.80 2.67 USD | NOK 30.20 2.9 USD | NOK 2.02B 194.08M USD | 0 | -NOK 0.96 -0.09 USD | ||
| Circio Holding ASA CRNA.OL | NOK 8.25 0.79 USD |
-2.02
|
NOK 1.96B 188.34M USD | NOK 3.57M 342.89K USD | NOK 8.15 0.78 USD | NOK 8.53 0.82 USD | NOK 1.96B 188.34M USD | 0 | -NOK 0.43 -0.04 USD | ||
| PetroNor E&P ASA PNOR.OL | NOK 13.14 1.26 USD |
+0.31
|
NOK 1.87B 179.44M USD | NOK 414.98K 39.81K USD | NOK 13.14 1.26 USD | NOK 13.50 1.3 USD | NOK 1.87B 179.44M USD | 62.57 | NOK 0.21 0.02 USD | ||
| Kongsberg Automotive ASA KOA.OL | NOK 1.99 0.19 USD |
-3.86
|
NOK 1.86B 178.14M USD | NOK 1.88M 180.51K USD | NOK 1.98 0.19 USD | NOK 2.06 0.2 USD | NOK 1.86B 178.14M USD | 0 | NOK 0.00 0 USD | ||
| Deep Value Driller AS DVD.OL | NOK 19.74 1.89 USD |
+0.2
|
NOK 1.85B 177.07M USD | NOK 218.96K 21K USD | NOK 19.70 1.89 USD | NOK 19.94 1.91 USD | NOK 1.85B 177.07M USD | 9.31 | NOK 2.12 0.2 USD | ||
| Instabank ASA INSTA.OL | NOK 3.98 0.38 USD |
0
|
NOK 1.84B 176.09M USD | NOK 157.56K 15.11K USD | NOK 3.94 0.38 USD | NOK 4.01 0.38 USD | NOK 1.84B 176.09M USD | 13.26 | NOK 0.30 0.03 USD | ||
| poLight ASA PLT.OL | NOK 8.17 0.78 USD |
+4.22
|
NOK 1.74B 167.08M USD | NOK 544.91K 52.27K USD | NOK 7.57 0.73 USD | NOK 8.26 0.79 USD | NOK 1.74B 167.08M USD | 0 | -NOK 0.57 -0.05 USD | ||
| Reach Subsea ASA REACH.OL | NOK 5.09 0.49 USD |
-6.61
|
NOK 1.66B 159.65M USD | NOK 1.75M 168.03K USD | NOK 4.94 0.47 USD | NOK 5.30 0.51 USD | NOK 1.66B 159.65M USD | 0 | -NOK 0.42 -0.04 USD | ||
| Gigante Salmon AS GIGA.OL | NOK 7.18 0.69 USD |
-0.28
|
NOK 1.61B 154.69M USD | NOK 28.00K 2.69K USD | NOK 7.00 0.67 USD | NOK 7.18 0.69 USD | NOK 1.61B 154.69M USD | 0 | -NOK 0.08 -0.007 USD | ||
| Prosafe SE PRS.OL | NOK 4.41 0.42 USD |
-4.04
|
NOK 1.55B 148.97M USD | NOK 981.05K 94.11K USD | NOK 4.39 0.42 USD | NOK 4.57 0.44 USD | NOK 1.55B 148.97M USD | 0.28 | NOK 15.66 1.5 USD | ||
| Photocure ASA PHO.OL | NOK 58.20 5.58 USD |
-1.19
|
NOK 1.55B 148.55M USD | NOK 31.49K 3.02K USD | NOK 57.60 5.53 USD | NOK 58.50 5.61 USD | NOK 1.55B 148.55M USD | 18.47 | NOK 3.15 0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}