Paese: Norvegia Borsa: Oslo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Norvegia (318)
- {{country.name}}
Oslo (318)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 440.40 42.25 USD |
+1.99
|
NOK 1.04T 100.06B USD | NOK 740.76K 71.06K USD | NOK 433.70 41.6 USD | NOK 440.80 42.29 USD | NOK 1.04T 100.06B USD | 12.21 | NOK 36.04 3.46 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 310.70 29.8 USD |
-0.96
|
NOK 441.71B 42.37B USD | NOK 435.98K 41.82K USD | NOK 310.70 29.8 USD | NOK 315.00 30.22 USD | NOK 441.71B 42.37B USD | 11.45 | NOK 27.12 2.6 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 303.20 29.09 USD |
+0.56
|
NOK 266.70B 25.58B USD | NOK 284.95K 27.33K USD | NOK 299.30 28.71 USD | NOK 305.50 29.31 USD | NOK 266.70B 25.58B USD | 44.52 | NOK 6.81 0.65 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 387.40 37.16 USD |
+1.71
|
NOK 244.35B 23.44B USD | NOK 201.99K 19.38K USD | NOK 381.80 36.63 USD | NOK 388.60 37.28 USD | NOK 244.35B 23.44B USD | 17.45 | NOK 22.19 2.13 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 126.90 12.17 USD |
-0.47
|
NOK 171.92B 16.49B USD | NOK 361.31K 34.66K USD | NOK 126.00 12.09 USD | NOK 127.20 12.2 USD | NOK 171.92B 16.49B USD | 10.72 | NOK 11.83 1.13 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 57.76 5.54 USD |
+1.4
|
NOK 144.18B 13.83B USD | NOK 1.24M 118.96K USD | NOK 56.88 5.46 USD | NOK 57.94 5.56 USD | NOK 144.18B 13.83B USD | 10.27 | NOK 5.62 0.54 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 67.88 6.51 USD |
-5.41
|
NOK 133.40B 12.8B USD | NOK 3.22M 308.71K USD | NOK 66.42 6.37 USD | NOK 68.70 6.59 USD | NOK 133.40B 12.8B USD | 13.65 | NOK 4.97 0.48 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 266.40 25.56 USD |
-1.48
|
NOK 133.19B 12.78B USD | NOK 381.11K 36.56K USD | NOK 266.20 25.54 USD | NOK 276.00 26.48 USD | NOK 133.19B 12.78B USD | 20.84 | NOK 12.78 1.23 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 215.60 20.68 USD |
-0.09
|
NOK 113.68B 10.91B USD | NOK 330.76K 31.73K USD | NOK 214.60 20.59 USD | NOK 215.90 20.71 USD | NOK 113.68B 10.91B USD | 15.58 | NOK 13.83 1.33 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 484.40 46.47 USD |
+2.09
|
NOK 107.84B 10.34B USD | NOK 292.63K 28.07K USD | NOK 471.00 45.18 USD | NOK 485.10 46.53 USD | NOK 107.84B 10.34B USD | 7.37 | NOK 65.68 6.3 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 400.90 38.46 USD |
+0.38
|
NOK 102.10B 9.79B USD | NOK 53.26K 5.11K USD | NOK 395.10 37.9 USD | NOK 401.80 38.54 USD | NOK 102.10B 9.79B USD | 7.46 | NOK 53.68 5.15 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 97.55 9.36 USD |
+0.67
|
NOK 93.39B 8.96B USD | NOK 449.32K 43.1K USD | NOK 96.80 9.29 USD | NOK 97.55 9.36 USD | NOK 93.39B 8.96B USD | 14.84 | NOK 6.57 0.63 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 309.40 29.68 USD |
-0.32
|
NOK 91.89B 8.81B USD | NOK 24.63K 2.36K USD | NOK 307.80 29.53 USD | NOK 311.00 29.83 USD | NOK 91.89B 8.81B USD | 15.25 | NOK 20.28 1.95 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,152.00 110.51 USD |
0
|
NOK 84.93B 8.15B USD | NOK 40.90K 3.92K USD | NOK 1,142.00 109.55 USD | NOK 1,168.00 112.04 USD | NOK 84.93B 8.15B USD | 3.04 | NOK 378.91 36.35 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 189.80 18.21 USD |
-0.11
|
NOK 78.89B 7.57B USD | NOK 123.44K 11.84K USD | NOK 189.70 18.2 USD | NOK 191.60 18.38 USD | NOK 78.89B 7.57B USD | 16.64 | NOK 11.40 1.09 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 579.00 55.54 USD |
+0.17
|
NOK 78.48B 7.53B USD | NOK 16.57K 1.59K USD | NOK 574.00 55.06 USD | NOK 581.00 55.73 USD | NOK 78.48B 7.53B USD | 35.45 | NOK 16.33 1.57 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 164.20 15.75 USD |
-3.7
|
NOK 72.25B 6.93B USD | NOK 101.88K 9.77K USD | NOK 163.40 15.67 USD | NOK 170.10 16.32 USD | NOK 72.25B 6.93B USD | 10.16 | NOK 16.15 1.55 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 97.90 9.39 USD |
+1.5
|
NOK 52.41B 5.03B USD | NOK 120.70K 11.58K USD | NOK 95.85 9.19 USD | NOK 98.00 9.4 USD | NOK 52.41B 5.03B USD | 7.70 | NOK 12.70 1.22 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 14.60 1.4 USD |
-0.54
|
NOK 48.89B 4.69B USD | NOK 940.68K 90.24K USD | NOK 14.60 1.4 USD | NOK 14.88 1.43 USD | NOK 48.89B 4.69B USD | 30.41 | NOK 0.48 0.05 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 447.60 42.94 USD |
+1.31
|
NOK 36.84B 3.53B USD | NOK 89.95K 8.63K USD | NOK 440.00 42.21 USD | NOK 456.00 43.74 USD | NOK 36.84B 3.53B USD | 15.17 | NOK 29.50 2.83 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 231.80 22.24 USD |
+0.87
|
NOK 35.19B 3.38B USD | NOK 33.50K 3.21K USD | NOK 227.80 21.85 USD | NOK 232.00 22.26 USD | NOK 35.19B 3.38B USD | 8.00 | NOK 28.95 2.78 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 174.10 16.7 USD |
-3.97
|
NOK 34.69B 3.33B USD | NOK 158.42K 15.2K USD | NOK 173.30 16.62 USD | NOK 180.80 17.34 USD | NOK 34.69B 3.33B USD | 7.92 | NOK 21.96 2.11 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 169.00 16.21 USD |
+0.3
|
NOK 33.43B 3.21B USD | NOK 613.06K 58.81K USD | NOK 168.00 16.12 USD | NOK 175.70 16.85 USD | NOK 33.43B 3.21B USD | 60.35 | NOK 2.80 0.27 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 855.00 82.02 USD |
+1.42
|
NOK 33.38B 3.2B USD | NOK 16.50K 1.58K USD | NOK 838.00 80.39 USD | NOK 857.00 82.21 USD | NOK 33.38B 3.2B USD | 8.04 | NOK 106.34 10.2 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 128.40 12.32 USD |
+0.47
|
NOK 31.62B 3.03B USD | NOK 84.23K 8.08K USD | NOK 127.30 12.21 USD | NOK 129.50 12.42 USD | NOK 31.62B 3.03B USD | 6.86 | NOK 18.71 1.79 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 212.85 20.42 USD |
-1.07
|
NOK 30.70B 2.94B USD | NOK 16.51K 1.58K USD | NOK 212.80 20.41 USD | NOK 214.95 20.62 USD | NOK 30.70B 2.94B USD | 11.54 | NOK 18.43 1.77 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 97.15 9.32 USD |
+4.35
|
NOK 28.73B 2.76B USD | NOK 1.74M 167.18K USD | NOK 96.95 9.3 USD | NOK 103.70 9.95 USD | NOK 28.73B 2.76B USD | 31.33 | NOK 3.10 0.3 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 205.00 19.67 USD |
-0.49
|
NOK 27.77B 2.66B USD | NOK 9.23K 885.7 USD | NOK 204.50 19.62 USD | NOK 206.00 19.76 USD | NOK 27.77B 2.66B USD | 16.47 | NOK 12.44 1.19 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 461.80 44.3 USD |
+0.57
|
NOK 27.35B 2.62B USD | NOK 8.60K 824.79 USD | NOK 456.40 43.78 USD | NOK 463.20 44.43 USD | NOK 27.35B 2.62B USD | 21.90 | NOK 21.08 2.02 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 134.40 12.89 USD |
-0.81
|
NOK 26.41B 2.53B USD | NOK 76.39K 7.33K USD | NOK 131.30 12.6 USD | NOK 137.90 13.23 USD | NOK 26.41B 2.53B USD | 28.41 | NOK 4.73 0.45 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 43.60 4.18 USD |
+0.05
|
NOK 25.96B 2.49B USD | NOK 74.51K 7.15K USD | NOK 43.48 4.17 USD | NOK 43.88 4.21 USD | NOK 25.96B 2.49B USD | 36.63 | NOK 1.19 0.11 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 105.20 10.09 USD |
+0.38
|
NOK 25.23B 2.42B USD | NOK 45.48K 4.36K USD | NOK 104.60 10.03 USD | NOK 106.00 10.17 USD | NOK 25.23B 2.42B USD | 11.13 | NOK 9.45 0.91 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 23.48 2.25 USD |
+0.77
|
NOK 22.89B 2.2B USD | NOK 1.34M 129K USD | NOK 23.36 2.24 USD | NOK 23.84 2.29 USD | NOK 22.89B 2.2B USD | 29.34 | NOK 0.80 0.08 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 57.30 5.5 USD |
-1.55
|
NOK 22.11B 2.12B USD | NOK 45.14K 4.33K USD | NOK 57.30 5.5 USD | NOK 58.70 5.63 USD | NOK 22.11B 2.12B USD | 9.24 | NOK 6.20 0.59 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 165.40 15.87 USD |
+0.24
|
NOK 18.45B 1.77B USD | NOK 37.97K 3.64K USD | NOK 163.00 15.64 USD | NOK 166.00 15.92 USD | NOK 18.45B 1.77B USD | 16.07 | NOK 10.29 0.99 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 84.15 8.07 USD |
-1.52
|
NOK 18.40B 1.77B USD | NOK 1.31M 125.51K USD | NOK 83.30 7.99 USD | NOK 86.30 8.28 USD | NOK 18.40B 1.77B USD | 22.86 | NOK 3.68 0.35 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 36.70 3.52 USD |
+0.16
|
NOK 17.85B 1.71B USD | NOK 108.50K 10.41K USD | NOK 36.42 3.49 USD | NOK 37.18 3.57 USD | NOK 17.85B 1.71B USD | 5.49 | NOK 6.68 0.64 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 173.94 16.69 USD |
-0.78
|
NOK 17.46B 1.68B USD | NOK 10.52K 1.01K USD | NOK 173.94 16.69 USD | NOK 176.14 16.9 USD | NOK 17.46B 1.68B USD | 12.01 | NOK 14.48 1.39 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 66.40 6.37 USD |
+0.45
|
NOK 17.16B 1.65B USD | NOK 16.63K 1.6K USD | NOK 65.40 6.27 USD | NOK 67.00 6.43 USD | NOK 17.16B 1.65B USD | 18.24 | NOK 3.64 0.35 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 93.00 8.92 USD |
+0.32
|
NOK 16.93B 1.62B USD | NOK 13.06K 1.25K USD | NOK 92.50 8.87 USD | NOK 94.50 9.07 USD | NOK 16.93B 1.62B USD | 0 | -NOK 4.28 -0.4 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 82.70 7.93 USD |
0
|
NOK 16.69B 1.6B USD | NOK 9.10K 873.23 USD | NOK 82.60 7.92 USD | NOK 83.00 7.96 USD | NOK 16.69B 1.6B USD | 22.05 | NOK 3.75 0.36 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 628.00 60.24 USD |
+1.78
|
NOK 16.06B 1.54B USD | NOK 35.10K 3.37K USD | NOK 620.00 59.48 USD | NOK 629.00 60.34 USD | NOK 16.06B 1.54B USD | 45.54 | NOK 13.79 1.32 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 143.00 13.72 USD |
+0.85
|
NOK 14.25B 1.37B USD | NOK 10.47K 1K USD | NOK 141.60 13.58 USD | NOK 143.60 13.78 USD | NOK 14.25B 1.37B USD | 84.61 | NOK 1.69 0.16 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 84.80 8.13 USD |
+0.83
|
NOK 13.88B 1.33B USD | NOK 20.60K 1.98K USD | NOK 84.00 8.06 USD | NOK 85.30 8.18 USD | NOK 13.88B 1.33B USD | 16.03 | NOK 5.29 0.51 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 26.78 2.57 USD |
-3.7
|
NOK 13.07B 1.25B USD | NOK 505.82K 48.52K USD | NOK 26.63 2.55 USD | NOK 27.65 2.65 USD | NOK 13.07B 1.25B USD | 5.78 | NOK 4.63 0.44 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 77.45 7.43 USD |
+0.78
|
NOK 12.38B 1.19B USD | NOK 957.15K 91.82K USD | NOK 76.70 7.36 USD | NOK 78.30 7.51 USD | NOK 12.38B 1.19B USD | 0 | -NOK 1.34 -0.1 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 10.85 1.04 USD |
-1.5
|
NOK 11.42B 1.1B USD | NOK 2.01M 193.12K USD | NOK 10.84 1.04 USD | NOK 11.00 1.05 USD | NOK 11.42B 1.1B USD | 7.18 | NOK 1.51 0.14 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 29.78 2.86 USD |
-3.63
|
NOK 10.80B 1.04B USD | NOK 556.54K 53.39K USD | NOK 29.76 2.85 USD | NOK 30.60 2.94 USD | NOK 10.80B 1.04B USD | 41.36 | NOK 0.72 0.07 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 160.80 15.43 USD |
+1.84
|
NOK 10.29B 986.92M USD | NOK 28.47K 2.73K USD | NOK 157.90 15.15 USD | NOK 161.40 15.48 USD | NOK 10.29B 986.92M USD | 22.20 | NOK 7.24 0.69 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 8.15 0.78 USD |
-15.52
|
NOK 10.00B 959.21M USD | NOK 781.78K 74.99K USD | NOK 7.91 0.76 USD | NOK 9.69 0.93 USD | NOK 10.00B 959.21M USD | 0.091 | NOK 88.81 8.52 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 117.40 11.26 USD |
-2.81
|
NOK 9.30B 891.85M USD | NOK 71.56K 6.86K USD | NOK 113.00 10.84 USD | NOK 120.40 11.55 USD | NOK 9.30B 891.85M USD | 5.67 | NOK 20.68 1.98 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 33.85 3.25 USD |
-0.29
|
NOK 9.09B 871.96M USD | NOK 82.88K 7.95K USD | NOK 33.75 3.24 USD | NOK 34.45 3.3 USD | NOK 9.09B 871.96M USD | 11.79 | NOK 2.87 0.28 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 41.45 3.98 USD |
-0.6
|
NOK 7.92B 759.84M USD | NOK 141.74K 13.6K USD | NOK 41.15 3.95 USD | NOK 42.05 4.03 USD | NOK 7.92B 759.84M USD | 15.94 | NOK 2.60 0.25 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 69.90 6.71 USD |
-0.29
|
NOK 7.59B 728.24M USD | NOK 9.78K 937.89 USD | NOK 69.80 6.7 USD | NOK 70.80 6.79 USD | NOK 7.59B 728.24M USD | 4.01 | NOK 17.43 1.67 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 70.90 6.8 USD |
+0.14
|
NOK 7.41B 711.07M USD | NOK 56.64K 5.43K USD | NOK 70.70 6.78 USD | NOK 72.80 6.98 USD | NOK 7.41B 711.07M USD | 24.87 | NOK 2.85 0.27 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 39.55 3.79 USD |
+1.15
|
NOK 7.17B 687.52M USD | NOK 14.06K 1.35K USD | NOK 39.20 3.76 USD | NOK 39.85 3.82 USD | NOK 7.17B 687.52M USD | 0 | -NOK 1.67 -0.1 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 23.94 2.3 USD |
-0.66
|
NOK 6.79B 650.96M USD | NOK 160.24K 15.37K USD | NOK 23.90 2.29 USD | NOK 24.44 2.34 USD | NOK 6.79B 650.96M USD | 38.61 | NOK 0.62 0.06 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 100.40 9.63 USD |
-1.38
|
NOK 5.96B 571.3M USD | NOK 34.32K 3.29K USD | NOK 100.20 9.61 USD | NOK 101.60 9.75 USD | NOK 5.96B 571.3M USD | 10.40 | NOK 9.65 0.93 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 116.20 11.15 USD |
-1.19
|
NOK 5.93B 568.44M USD | NOK 59.06K 5.67K USD | NOK 116.20 11.15 USD | NOK 118.00 11.32 USD | NOK 5.93B 568.44M USD | 29.56 | NOK 3.93 0.38 USD | ||
Kid ASA
KID.OL
NO
|
NOK 136.60 13.1 USD |
-0.15
|
NOK 5.55B 532.6M USD | NOK 2.70K 259.2 USD | NOK 136.40 13.08 USD | NOK 139.20 13.35 USD | NOK 5.55B 532.6M USD | 21.37 | NOK 6.39 0.61 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 11.96 1.15 USD |
0
|
NOK 5.51B 528.29M USD | NOK 56.34K 5.4K USD | NOK 11.90 1.14 USD | NOK 12.12 1.16 USD | NOK 5.51B 528.29M USD | 21.74 | NOK 0.55 0.05 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 50.90 4.88 USD |
+5.18
|
NOK 5.21B 499.81M USD | NOK 390.41K 37.45K USD | NOK 48.05 4.61 USD | NOK 51.20 4.91 USD | NOK 5.21B 499.81M USD | 15.90 | NOK 3.20 0.31 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.90 4.5 USD |
+0.32
|
NOK 5.13B 491.95M USD | NOK 14.41K 1.38K USD | NOK 46.70 4.48 USD | NOK 46.90 4.5 USD | NOK 5.13B 491.95M USD | 25.91 | NOK 1.81 0.17 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 57.00 5.47 USD |
-2.23
|
NOK 4.98B 478.06M USD | NOK 180.87K 17.35K USD | NOK 55.70 5.34 USD | NOK 58.40 5.6 USD | NOK 4.98B 478.06M USD | 45.23 | NOK 1.26 0.12 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 47.35 4.54 USD |
+3.38
|
NOK 4.92B 472.23M USD | NOK 126.01K 12.09K USD | NOK 46.00 4.41 USD | NOK 47.75 4.58 USD | NOK 4.92B 472.23M USD | 0 | -NOK 0.39 -0.03 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 33.65 3.23 USD |
+2.12
|
NOK 4.71B 451.76M USD | NOK 302.96K 29.06K USD | NOK 33.20 3.18 USD | NOK 33.85 3.25 USD | NOK 4.71B 451.76M USD | 0 | -NOK 11.22 -1.07 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 44.80 4.3 USD |
-0.22
|
NOK 4.39B 421.36M USD | NOK 73.36K 7.04K USD | NOK 44.30 4.25 USD | NOK 45.70 4.38 USD | NOK 4.39B 421.36M USD | 61.36 | NOK 0.73 0.07 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 38.70 3.71 USD |
+1.84
|
NOK 4.29B 411.53M USD | NOK 270.01K 25.9K USD | NOK 36.40 3.49 USD | NOK 38.80 3.72 USD | NOK 4.29B 411.53M USD | 0 | -NOK 0.67 -0.06 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 18.00 1.73 USD |
+1.12
|
NOK 4.26B 408.4M USD | NOK 21.87K 2.1K USD | NOK 17.00 1.63 USD | NOK 18.00 1.73 USD | NOK 4.26B 408.4M USD | 0 | -NOK 1.15 -0.1 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 49.75 4.77 USD |
-0.1
|
NOK 3.82B 366.44M USD | NOK 35.04K 3.36K USD | NOK 49.60 4.76 USD | NOK 50.00 4.8 USD | NOK 3.82B 366.44M USD | 10.65 | NOK 4.67 0.45 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 11.44 1.1 USD |
-1.21
|
NOK 3.81B 365.42M USD | NOK 300.41K 28.82K USD | NOK 11.39 1.09 USD | NOK 11.70 1.12 USD | NOK 3.81B 365.42M USD | 0 | -NOK 1.85 -0.1 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.14 0.68 USD |
+0.14
|
NOK 3.73B 357.64M USD | NOK 72.50K 6.95K USD | NOK 7.10 0.68 USD | NOK 7.20 0.69 USD | NOK 3.73B 357.64M USD | 9.64 | NOK 0.74 0.07 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 1.99 0.19 USD |
+0.3
|
NOK 3.65B 350.52M USD | NOK 466.07K 44.71K USD | NOK 1.98 0.19 USD | NOK 2.01 0.19 USD | NOK 3.65B 350.52M USD | 0 | -NOK 0.73 -0.07 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 16.76 1.61 USD |
+2.2
|
NOK 3.60B 345.58M USD | NOK 170.39K 16.35K USD | NOK 16.30 1.56 USD | NOK 16.78 1.61 USD | NOK 3.60B 345.58M USD | 0 | -NOK 0.61 -0.05 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 12.98 1.25 USD |
+0.15
|
NOK 3.54B 339.69M USD | NOK 249.86K 23.97K USD | NOK 12.92 1.24 USD | NOK 13.38 1.28 USD | NOK 3.54B 339.69M USD | 24.96 | NOK 0.52 0.05 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.32 0.41 USD |
-2.49
|
NOK 3.48B 333.49M USD | NOK 245.03K 23.51K USD | NOK 4.30 0.41 USD | NOK 4.44 0.43 USD | NOK 3.48B 333.49M USD | 0 | -NOK 9.05 -0.8 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 37.30 3.58 USD |
-1.84
|
NOK 3.16B 303.56M USD | NOK 308.73K 29.62K USD | NOK 35.90 3.44 USD | NOK 38.55 3.7 USD | NOK 3.16B 303.56M USD | 33.00 | NOK 1.13 0.11 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 10.78 1.03 USD |
+0.94
|
NOK 3.14B 300.9M USD | NOK 863.33K 82.82K USD | NOK 10.64 1.02 USD | NOK 10.98 1.05 USD | NOK 3.14B 300.9M USD | 0 | -NOK 0.37 -0.03 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.80 0.65 USD |
+0.59
|
NOK 2.82B 270.04M USD | NOK 55.97K 5.37K USD | NOK 6.64 0.64 USD | NOK 6.88 0.66 USD | NOK 2.82B 270.04M USD | 0 | -NOK 3.35 -0.3 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 22.74 2.18 USD |
-0.44
|
NOK 2.55B 244.85M USD | NOK 207.11K 19.87K USD | NOK 22.62 2.17 USD | NOK 23.00 2.21 USD | NOK 2.55B 244.85M USD | 0 | -NOK 1.90 -0.1 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 17.50 1.68 USD |
+3.06
|
NOK 2.36B 226.3M USD | NOK 1.02M 98.28K USD | NOK 16.90 1.62 USD | NOK 17.54 1.68 USD | NOK 2.36B 226.3M USD | 2.16 | NOK 8.07 0.77 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.93 0.47 USD |
+0.41
|
NOK 2.29B 219.82M USD | NOK 4.24K 406.83 USD | NOK 4.90 0.47 USD | NOK 4.94 0.47 USD | NOK 2.29B 219.82M USD | 14.08 | NOK 0.35 0.03 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 32.60 3.13 USD |
+2.51
|
NOK 2.15B 206.68M USD | NOK 135.65K 13.01K USD | NOK 32.30 3.1 USD | NOK 33.25 3.19 USD | NOK 2.15B 206.68M USD | 0 | -NOK 2.80 -0.2 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 27.00 2.59 USD |
0
|
NOK 2.13B 204.13M USD | NOK 139.00 13.33 USD | NOK 27.00 2.59 USD | NOK 27.00 2.59 USD | NOK 2.13B 204.13M USD | 0 | -NOK 2.32 -0.2 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.15 0.59 USD |
-0.16
|
NOK 2.01B 192.89M USD | NOK 222.58K 21.35K USD | NOK 6.12 0.59 USD | NOK 6.20 0.59 USD | NOK 2.01B 192.89M USD | 0 | -NOK 0.24 -0.02 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.06 0.2 USD |
+2.49
|
NOK 1.92B 184.41M USD | NOK 2.35M 225.29K USD | NOK 2.01 0.19 USD | NOK 2.11 0.2 USD | NOK 1.92B 184.41M USD | 18.72 | NOK 0.11 0.01 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.26 0.41 USD |
-0.93
|
NOK 1.80B 172.66M USD | NOK 1.41M 135.23K USD | NOK 4.24 0.41 USD | NOK 4.35 0.42 USD | NOK 1.80B 172.66M USD | 0 | -NOK 0.23 -0.02 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 17.84 1.71 USD |
+1.36
|
NOK 1.77B 170.27M USD | NOK 208.52K 20K USD | NOK 17.56 1.68 USD | NOK 18.00 1.73 USD | NOK 1.77B 170.27M USD | 13.93 | NOK 1.28 0.12 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.38 1.19 USD |
+1.14
|
NOK 1.76B 169.06M USD | NOK 162.83K 15.62K USD | NOK 12.20 1.17 USD | NOK 12.48 1.2 USD | NOK 1.76B 169.06M USD | 4.83 | NOK 2.56 0.25 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.11 0.3 USD |
-0.8
|
NOK 1.72B 165.28M USD | NOK 162.60K 15.6K USD | NOK 3.10 0.3 USD | NOK 3.20 0.31 USD | NOK 1.72B 165.28M USD | 0 | -NOK 0.27 -0.02 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.72 0.93 USD |
-0.41
|
NOK 1.68B 160.93M USD | NOK 227.12K 21.79K USD | NOK 9.70 0.93 USD | NOK 9.87 0.95 USD | NOK 1.68B 160.93M USD | 121.50 | NOK 0.08 0.007 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 13.10 1.26 USD |
0
|
NOK 1.65B 158.28M USD | NOK 5.64K 540.94 USD | NOK 13.10 1.26 USD | NOK 13.15 1.26 USD | NOK 1.65B 158.28M USD | 0 | -NOK 11.60 -1.1 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.58 0.44 USD |
-1.19
|
NOK 1.61B 154.85M USD | NOK 657.71K 63.09K USD | NOK 4.54 0.44 USD | NOK 4.74 0.45 USD | NOK 1.61B 154.85M USD | 0.73 | NOK 6.20 0.59 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 22.40 2.15 USD |
+1.36
|
NOK 1.51B 145.32M USD | NOK 64.29K 6.17K USD | NOK 22.15 2.12 USD | NOK 22.40 2.15 USD | NOK 1.51B 145.32M USD | 32.46 | NOK 0.69 0.07 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.00 0.58 USD |
0
|
NOK 1.36B 130.92M USD | NOK 195.00 18.71 USD | NOK 6.00 0.58 USD | NOK 6.00 0.58 USD | NOK 1.36B 130.92M USD | 0 | -NOK 0.22 -0.02 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.05 0.1 USD |
-2.78
|
NOK 1.36B 130.85M USD | NOK 1.08M 103.17K USD | NOK 1.05 0.1 USD | NOK 1.08 0.1 USD | NOK 1.36B 130.85M USD | 5.51 | NOK 0.19 0.02 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 19.16 1.84 USD |
+0.84
|
NOK 1.36B 130.77M USD | NOK 230.01K 22.06K USD | NOK 18.86 1.81 USD | NOK 19.40 1.86 USD | NOK 1.36B 130.77M USD | 0 | -NOK 1.10 -0.1 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 49.35 4.73 USD |
+0.1
|
NOK 1.33B 127.42M USD | NOK 3.36K 322.7 USD | NOK 49.05 4.71 USD | NOK 49.65 4.76 USD | NOK 1.33B 127.42M USD | 16.95 | NOK 2.91 0.28 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.17 0.3 USD |
-1.4
|
NOK 1.24B 119.07M USD | NOK 501.82K 48.14K USD | NOK 3.13 0.3 USD | NOK 3.21 0.31 USD | NOK 1.24B 119.07M USD | 0 | -NOK 0.61 -0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
