Paese: Norvegia Borsa: Oslo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Norvegia (359)
- {{country.name}}
- Tutti i paesi
- Norvegia (359)
Oslo (359)
- {{item.name}}
- Tutte le borse
- Oslo (359)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (1)
- Prodotti chimici speciali (5)
- Carta e prodotti cartacei (1)
- Alluminio (1)
- Altri Metalli Industriali e Minerari (2)
- Oro (1)
- Acciaio (1)
- Ricambi auto (1)
- Imballaggio e contenitori (3)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (3)
- Ozio (1)
- Alloggio (1)
- Servizi di Viaggio (1)
- Gestione del patrimonio (4)
- Broker assicurativi (2)
- Conglomerati Finanziari (1)
- Servizi di credito (1)
- Servizi Immobiliari (5)
- Prodotti agricoli (19)
- Cibi confezionati (4)
- Discount (1)
- Biotecnologia (10)
- Servizi per informazione medica (3)
- Dispositivi medici (4)
- Distribuzione servizi medici (1)
- Servizi di Telecomunicazione (2)
- Agenzie Pubblicitarie (1)
- Editoria (2)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (6)
- Petrolio e gas - Esplorazione e produzione (11)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Midstream (4)
- Petrolio e gas - Impianti e Servizi (12)
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (1)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (3)
- Ingegneria e Costruzione (7)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (1)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (5)
- Controllo Trattamento Rifiuti (7)
- Apparecchiature e Parti Elettriche (2)
- Compagnie aeree (2)
- Rete Ferroviaria (1)
- Spedizione Marittima (19)
- Gestione dei rifiuti (3)
- Information technology (7)
- Apparecchiature per la comunicazione (4)
- Computer Hardware (1)
- Componenti elettronici (3)
- Strumenti tecnici e scientifici (2)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (1)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equinor ASA EQNR.OL | NOK 358.60 34.4 USD |
+1.3
|
NOK 893.30B 85.69B USD | NOK 1.28M 122.87K USD | NOK 358.00 34.34 USD | NOK 365.80 35.09 USD | NOK 893.30B 85.69B USD | 17.40 | NOK 20.60 1.98 USD | ||
| DNB Bank ASA DNB.OL | NOK 285.60 27.4 USD |
+0.42
|
NOK 410.86B 39.41B USD | NOK 645.82K 61.95K USD | NOK 282.10 27.06 USD | NOK 285.80 27.42 USD | NOK 410.86B 39.41B USD | 10.24 | NOK 27.87 2.67 USD | ||
| Kongsberg Gruppen ASA KOG.OL | NOK 318.10 30.51 USD |
+1.96
|
NOK 279.80B 26.84B USD | NOK 546.46K 52.42K USD | NOK 311.00 29.83 USD | NOK 320.20 30.72 USD | NOK 279.80B 26.84B USD | 58.58 | NOK 5.43 0.52 USD | ||
| Norsk Hydro ASA NHY.OL | NOK 114.90 11.02 USD |
-0.99
|
NOK 225.81B 21.66B USD | NOK 995.45K 95.49K USD | NOK 113.70 10.91 USD | NOK 115.85 11.11 USD | NOK 225.81B 21.66B USD | 36.82 | NOK 3.12 0.3 USD | ||
| Aker BP ASA AKRBP.OL | NOK 352.40 33.8 USD |
+1.12
|
NOK 222.62B 21.36B USD | NOK 298.20K 28.61K USD | NOK 350.10 33.58 USD | NOK 358.10 34.35 USD | NOK 222.62B 21.36B USD | 41.60 | NOK 8.47 0.81 USD | ||
| Telenor ASA TEL.OL | NOK 150.10 14.4 USD |
+0.87
|
NOK 205.33B 19.7B USD | NOK 254.40K 24.4K USD | NOK 148.50 14.25 USD | NOK 150.60 14.45 USD | NOK 205.33B 19.7B USD | 12.22 | NOK 12.28 1.18 USD | ||
| Yara International ASA YAR.OL | NOK 489.20 46.93 USD |
-0.91
|
NOK 124.61B 11.95B USD | NOK 73.63K 7.06K USD | NOK 488.60 46.87 USD | NOK 502.60 48.21 USD | NOK 124.61B 11.95B USD | 9.53 | NOK 51.30 4.92 USD | ||
| Gjensidige Forsikring ASA GJF.OL | NOK 247.80 23.77 USD |
-0.4
|
NOK 123.89B 11.88B USD | NOK 36.63K 3.51K USD | NOK 245.60 23.56 USD | NOK 249.00 23.89 USD | NOK 123.89B 11.88B USD | 19.00 | NOK 13.04 1.25 USD | ||
| Vår Energi ASA VAR.OL | NOK 48.10 4.61 USD |
+0.25
|
NOK 120.08B 11.52B USD | NOK 2.00M 191.78K USD | NOK 48.07 4.61 USD | NOK 49.26 4.73 USD | NOK 120.08B 11.52B USD | 19.08 | NOK 2.52 0.24 USD | ||
| Mowi ASA MOWI.OL | NOK 187.30 17.97 USD |
-1.89
|
NOK 98.76B 9.47B USD | NOK 345.13K 33.11K USD | NOK 186.90 17.93 USD | NOK 191.50 18.37 USD | NOK 98.76B 9.47B USD | 10.69 | NOK 17.52 1.68 USD | ||
| Subsea 7 S.A. SUBC.OL | NOK 332.80 31.92 USD |
+1.28
|
NOK 98.56B 9.45B USD | NOK 71.82K 6.89K USD | NOK 328.60 31.52 USD | NOK 334.20 32.06 USD | NOK 98.56B 9.45B USD | 21.49 | NOK 15.48 1.48 USD | ||
| Orkla ASA ORK.OL | NOK 98.40 9.44 USD |
+0.51
|
NOK 96.38B 9.25B USD | NOK 685.76K 65.78K USD | NOK 97.70 9.37 USD | NOK 98.80 9.48 USD | NOK 96.38B 9.25B USD | 15.30 | NOK 6.43 0.62 USD | ||
| Aker ASA AKER.OL | NOK 1,262.00 121.06 USD |
-1.1
|
NOK 93.75B 8.99B USD | NOK 14.91K 1.43K USD | NOK 1,256.00 120.49 USD | NOK 1,288.00 123.56 USD | NOK 93.75B 8.99B USD | 23.16 | NOK 54.49 5.23 USD | ||
| Frontline plc FRO.OL | NOK 332.90 31.93 USD |
+0.21
|
NOK 74.11B 7.11B USD | NOK 302.66K 29.03K USD | NOK 328.20 31.48 USD | NOK 334.00 32.04 USD | NOK 74.11B 7.11B USD | 8.79 | NOK 37.84 3.63 USD | ||
| Storebrand ASA STB.OL | NOK 174.70 16.76 USD |
+0.58
|
NOK 73.36B 7.04B USD | NOK 104.62K 10.04K USD | NOK 173.70 16.66 USD | NOK 174.80 16.77 USD | NOK 73.36B 7.04B USD | 16.17 | NOK 10.80 1.04 USD | ||
| SalMar ASA SALM.OL | NOK 511.00 49.02 USD |
-4.31
|
NOK 69.26B 6.64B USD | NOK 142.58K 13.68K USD | NOK 510.50 48.97 USD | NOK 536.00 51.42 USD | NOK 69.26B 6.64B USD | 33.68 | NOK 15.17 1.46 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 128.80 12.36 USD |
-1.3
|
NOK 54.46B 5.22B USD | NOK 55.21K 5.3K USD | NOK 128.80 12.36 USD | NOK 130.50 12.52 USD | NOK 54.46B 5.22B USD | 5.73 | NOK 22.47 2.16 USD | ||
| AutoStore Holdings Ltd. AUTO.OL | NOK 11.77 1.13 USD |
-4.7
|
NOK 39.58B 3.8B USD | NOK 2.79M 267.32K USD | NOK 11.58 1.11 USD | NOK 12.12 1.16 USD | NOK 39.58B 3.8B USD | 34.61 | NOK 0.34 0.03 USD | ||
| Nordic Semiconductor ASA NOD.OL | NOK 192.60 18.48 USD |
-0.31
|
NOK 38.03B 3.65B USD | NOK 201.61K 19.34K USD | NOK 185.10 17.76 USD | NOK 193.10 18.52 USD | NOK 38.03B 3.65B USD | 163.22 | NOK 1.18 0.11 USD | ||
| Protector Forsikring ASA PROT.OL | NOK 444.40 42.63 USD |
-0.49
|
NOK 36.58B 3.51B USD | NOK 11.47K 1.1K USD | NOK 441.00 42.3 USD | NOK 444.40 42.63 USD | NOK 36.58B 3.51B USD | 18.12 | NOK 24.52 2.35 USD | ||
| Hafnia Limited HAFNI.OL | NOK 70.55 6.77 USD |
+1.58
|
NOK 35.26B 3.38B USD | NOK 146.98K 14.1K USD | NOK 69.50 6.67 USD | NOK 70.80 6.79 USD | NOK 35.26B 3.38B USD | 8.40 | NOK 8.39 0.8 USD | ||
| BW LPG Limited BWLPG.OL | NOK 198.90 19.08 USD |
+1.9
|
NOK 30.20B 2.9B USD | NOK 123.50K 11.85K USD | NOK 195.50 18.75 USD | NOK 199.80 19.17 USD | NOK 30.20B 2.9B USD | 8.96 | NOK 22.19 2.13 USD | ||
| DOF Group ASA DOFG.OL | NOK 122.40 11.74 USD |
-0.89
|
NOK 30.14B 2.89B USD | NOK 71.97K 6.9K USD | NOK 121.90 11.69 USD | NOK 124.60 11.95 USD | NOK 30.14B 2.89B USD | 7.05 | NOK 17.34 1.66 USD | ||
| TGS ASA TGS.OL | NOK 145.50 13.96 USD |
+0.69
|
NOK 28.59B 2.74B USD | NOK 71.07K 6.82K USD | NOK 144.50 13.86 USD | NOK 146.50 14.05 USD | NOK 28.59B 2.74B USD | 0 | -NOK 0.09 -0.008 USD | ||
| Tomra Systems ASA TOM.OL | NOK 95.10 9.12 USD |
-0.68
|
NOK 28.09B 2.69B USD | NOK 425.64K 40.83K USD | NOK 93.25 8.95 USD | NOK 95.55 9.17 USD | NOK 28.09B 2.69B USD | 32.56 | NOK 2.92 0.28 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 145.60 13.97 USD |
-0.82
|
NOK 27.78B 2.66B USD | NOK 86.81K 8.33K USD | NOK 145.20 13.93 USD | NOK 147.00 14.1 USD | NOK 27.78B 2.66B USD | 6.45 | NOK 22.56 2.16 USD | ||
| SpareBank 1 SMN MING.OL | NOK 189.34 18.16 USD |
+0.48
|
NOK 27.31B 2.62B USD | NOK 16.72K 1.6K USD | NOK 187.46 17.98 USD | NOK 189.40 18.17 USD | NOK 27.31B 2.62B USD | 10.25 | NOK 18.47 1.77 USD | ||
| SpareBank 1 Østlandet SPOL.OL | NOK 190.70 18.29 USD |
+0.47
|
NOK 25.90B 2.48B USD | NOK 5.89K 564.73 USD | NOK 189.22 18.15 USD | NOK 190.74 18.3 USD | NOK 25.90B 2.48B USD | 10.70 | NOK 17.82 1.71 USD | ||
| Kitron ASA KIT.OL | NOK 113.00 10.84 USD |
+0.98
|
NOK 24.71B 2.37B USD | NOK 110.97K 10.65K USD | NOK 108.90 10.45 USD | NOK 113.20 10.86 USD | NOK 24.71B 2.37B USD | 38.69 | NOK 2.92 0.28 USD | ||
| P/F Bakkafrost BAKKA.OL | NOK 406.40 38.99 USD |
-3.61
|
NOK 24.07B 2.31B USD | NOK 54.73K 5.25K USD | NOK 405.00 38.85 USD | NOK 421.00 40.39 USD | NOK 24.07B 2.31B USD | 19.75 | NOK 20.57 1.97 USD | ||
| Lerøy Seafood Group ASA LSG.OL | NOK 40.40 3.88 USD |
-0.98
|
NOK 24.06B 2.31B USD | NOK 395.27K 37.92K USD | NOK 40.12 3.85 USD | NOK 41.02 3.93 USD | NOK 24.06B 2.31B USD | 23.35 | NOK 1.73 0.17 USD | ||
| Veidekke ASA VEI.OL | NOK 177.20 17 USD |
-0.23
|
NOK 23.91B 2.29B USD | NOK 61.65K 5.91K USD | NOK 176.20 16.9 USD | NOK 177.60 17.04 USD | NOK 23.91B 2.29B USD | 15.02 | NOK 11.79 1.13 USD | ||
| Cadeler A/S CADLR.OL | NOK 56.10 5.38 USD |
-1.92
|
NOK 21.65B 2.08B USD | NOK 189.72K 18.2K USD | NOK 55.45 5.32 USD | NOK 57.05 5.47 USD | NOK 21.65B 2.08B USD | 6.81 | NOK 8.23 0.79 USD | ||
| Aker Solutions ASA AKSO.OL | NOK 44.42 4.26 USD |
+0.63
|
NOK 21.57B 2.07B USD | NOK 145.89K 14K USD | NOK 44.10 4.23 USD | NOK 44.82 4.3 USD | NOK 21.57B 2.07B USD | 8.41 | NOK 5.28 0.51 USD | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 89.70 8.6 USD |
-0.33
|
NOK 21.51B 2.06B USD | NOK 67.74K 6.5K USD | NOK 89.00 8.54 USD | NOK 90.90 8.72 USD | NOK 21.51B 2.06B USD | 11.18 | NOK 8.02 0.77 USD | ||
| Stolt-Nielsen Limited SNI.OL | NOK 306.00 29.35 USD |
-0.81
|
NOK 20.32B 1.95B USD | NOK 8.26K 792.56 USD | NOK 304.00 29.16 USD | NOK 307.50 29.5 USD | NOK 20.32B 1.95B USD | 7.08 | NOK 43.16 4.14 USD | ||
| DNO ASA DNO.OL | NOK 19.32 1.85 USD |
+0.99
|
NOK 18.84B 1.81B USD | NOK 2.28M 218.57K USD | NOK 19.19 1.84 USD | NOK 19.66 1.89 USD | NOK 18.84B 1.81B USD | 0 | -NOK 0.09 -0.008 USD | ||
| Entra ASA ENTRA.OL | NOK 102.40 9.82 USD |
+1.19
|
NOK 18.64B 1.79B USD | NOK 41.01K 3.93K USD | NOK 101.40 9.73 USD | NOK 103.20 9.9 USD | NOK 18.64B 1.79B USD | 16.17 | NOK 6.33 0.61 USD | ||
| Atea ASA ATEA.OL | NOK 165.60 15.89 USD |
-0.48
|
NOK 18.45B 1.77B USD | NOK 15.34K 1.47K USD | NOK 164.40 15.77 USD | NOK 165.80 15.9 USD | NOK 18.45B 1.77B USD | 16.94 | NOK 9.77 0.94 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 455.50 43.7 USD |
+0.33
|
NOK 17.78B 1.71B USD | NOK 39.56K 3.8K USD | NOK 450.50 43.22 USD | NOK 457.00 43.84 USD | NOK 17.78B 1.71B USD | 8.58 | NOK 53.03 5.09 USD | ||
| Scatec ASA SCATC.OL | NOK 104.80 10.05 USD |
+0.96
|
NOK 16.75B 1.61B USD | NOK 110.59K 10.61K USD | NOK 103.60 9.94 USD | NOK 105.20 10.09 USD | NOK 16.75B 1.61B USD | 327.50 | NOK 0.32 0.03 USD | ||
| Austevoll Seafood ASA AUSS.OL | NOK 81.90 7.86 USD |
-1.56
|
NOK 16.53B 1.59B USD | NOK 87.31K 8.38K USD | NOK 81.80 7.85 USD | NOK 83.70 8.03 USD | NOK 16.53B 1.59B USD | 17.72 | NOK 4.62 0.44 USD | ||
| BW Energy Limited BWE.OL | NOK 60.00 5.76 USD |
-0.17
|
NOK 15.50B 1.49B USD | NOK 41.13K 3.95K USD | NOK 59.50 5.71 USD | NOK 61.10 5.86 USD | NOK 15.50B 1.49B USD | 20.13 | NOK 2.98 0.29 USD | ||
| Europris ASA EPR.OL | NOK 92.10 8.83 USD |
-1.29
|
NOK 15.07B 1.45B USD | NOK 24.26K 2.33K USD | NOK 91.50 8.78 USD | NOK 93.70 8.99 USD | NOK 15.07B 1.45B USD | 16.89 | NOK 5.45 0.52 USD | ||
| SpareBank 1 Nord-Norge NONG.OL | NOK 149.30 14.32 USD |
+0.81
|
NOK 14.99B 1.44B USD | NOK 21.48K 2.06K USD | NOK 146.72 14.07 USD | NOK 149.46 14.34 USD | NOK 14.99B 1.44B USD | 10.04 | NOK 14.87 1.43 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 14.04 1.35 USD |
-4.78
|
NOK 14.76B 1.42B USD | NOK 8.56M 821.49K USD | NOK 13.89 1.33 USD | NOK 14.47 1.39 USD | NOK 14.76B 1.42B USD | 4.72 | NOK 2.97 0.28 USD | ||
| BlueNord ASA BNOR.OL | NOK 569.00 54.58 USD |
+0.71
|
NOK 14.55B 1.4B USD | NOK 59.71K 5.73K USD | NOK 566.00 54.3 USD | NOK 580.00 55.64 USD | NOK 14.55B 1.4B USD | 24.38 | NOK 23.33 2.24 USD | ||
| Borregaard ASA BRG.OL | NOK 140.20 13.45 USD |
-3.04
|
NOK 13.97B 1.34B USD | NOK 32.15K 3.08K USD | NOK 139.80 13.41 USD | NOK 144.00 13.81 USD | NOK 13.97B 1.34B USD | 25.39 | NOK 5.52 0.53 USD | ||
| Elkem ASA ELK.OL | NOK 32.62 3.13 USD |
-2.04
|
NOK 11.50B 1.1B USD | NOK 269.92K 25.89K USD | NOK 32.46 3.11 USD | NOK 33.04 3.17 USD | NOK 11.50B 1.1B USD | 62.73 | NOK 0.52 0.05 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 25.81 2.48 USD |
-0.85
|
NOK 11.45B 1.1B USD | NOK 889.92K 85.37K USD | NOK 25.75 2.47 USD | NOK 26.10 2.5 USD | NOK 11.45B 1.1B USD | 5.64 | NOK 4.57 0.44 USD | ||
| Norbit ASA NORBT.OL | NOK 173.70 16.66 USD |
-0.63
|
NOK 11.12B 1.07B USD | NOK 61.05K 5.86K USD | NOK 171.40 16.44 USD | NOK 174.40 16.73 USD | NOK 11.12B 1.07B USD | 26.15 | NOK 6.64 0.64 USD | ||
| Bonheur ASA BONHR.OL | NOK 246.50 23.65 USD |
-1.4
|
NOK 10.48B 1.01B USD | NOK 16.06K 1.54K USD | NOK 245.50 23.55 USD | NOK 251.00 24.08 USD | NOK 10.48B 1.01B USD | 6.73 | NOK 36.60 3.51 USD | ||
| Elopak ASA ELO.OL | NOK 35.00 3.36 USD |
-0.57
|
NOK 9.41B 902.28M USD | NOK 369.15K 35.41K USD | NOK 34.45 3.3 USD | NOK 35.05 3.36 USD | NOK 9.41B 902.28M USD | 14.05 | NOK 2.49 0.24 USD | ||
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
| BW Offshore Limited BWO.OL | NOK 47.10 4.52 USD |
+0.21
|
NOK 8.54B 818.77M USD | NOK 23.60K 2.26K USD | NOK 46.60 4.47 USD | NOK 48.10 4.61 USD | NOK 8.54B 818.77M USD | 6.82 | NOK 6.90 0.66 USD | ||
| Pexip Holding ASA PEXIP.OL | NOK 76.20 7.31 USD |
-1.16
|
NOK 7.95B 763M USD | NOK 47.73K 4.58K USD | NOK 75.60 7.25 USD | NOK 76.60 7.35 USD | NOK 7.95B 763M USD | 32.15 | NOK 2.37 0.23 USD | ||
| Sats ASA SATS.OL | NOK 40.65 3.9 USD |
-0.12
|
NOK 7.92B 759.9M USD | NOK 207.02K 19.86K USD | NOK 40.45 3.88 USD | NOK 40.85 3.92 USD | NOK 7.92B 759.9M USD | 16.86 | NOK 2.41 0.23 USD | ||
| LINK Mobility Group Holding ASA LINK.OL | NOK 25.50 2.45 USD |
-1.77
|
NOK 7.20B 690.6M USD | NOK 927.07K 88.93K USD | NOK 25.38 2.43 USD | NOK 25.94 2.49 USD | NOK 7.20B 690.6M USD | 57.95 | NOK 0.44 0.04 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 64.30 6.17 USD |
-1.68
|
NOK 6.98B 669.89M USD | NOK 82.44K 7.91K USD | NOK 64.10 6.15 USD | NOK 65.80 6.31 USD | NOK 6.98B 669.89M USD | 4.08 | NOK 15.75 1.51 USD | ||
| Endúr ASA ENDUR.OL | NOK 116.00 11.13 USD |
-0.51
|
NOK 5.95B 571.24M USD | NOK 62.01K 5.95K USD | NOK 114.40 10.97 USD | NOK 116.20 11.15 USD | NOK 5.95B 571.24M USD | 42.18 | NOK 2.75 0.26 USD | ||
| Smartoptics Group ASA SMOP.OL | NOK 57.20 5.49 USD |
-4.67
|
NOK 5.61B 537.98M USD | NOK 125.72K 12.06K USD | NOK 57.00 5.47 USD | NOK 59.00 5.66 USD | NOK 5.61B 537.98M USD | 124.34 | NOK 0.46 0.04 USD | ||
| Napatech A/S NAPA.OL | NOK 49.35 4.73 USD |
-4.36
|
NOK 5.45B 522.54M USD | NOK 181.50K 17.41K USD | NOK 48.50 4.65 USD | NOK 50.90 4.88 USD | NOK 5.45B 522.54M USD | 0 | -NOK 0.85 -0.08 USD | ||
| Klaveness Combination Carriers ASA KCC.OL | NOK 91.30 8.76 USD |
-0.98
|
NOK 5.42B 519.52M USD | NOK 4.87K 467.17 USD | NOK 91.10 8.74 USD | NOK 92.30 8.85 USD | NOK 5.42B 519.52M USD | 13.06 | NOK 6.99 0.67 USD | ||
| Nel ASA NEL.OL | NOK 2.94 0.28 USD |
-1.34
|
NOK 5.39B 517.5M USD | NOK 6.24M 598.73K USD | NOK 2.85 0.27 USD | NOK 3.10 0.3 USD | NOK 5.39B 517.5M USD | 0 | -NOK 0.67 -0.06 USD | ||
| Pareto Bank ASA PARB.OL | NOK 67.80 6.5 USD |
0
|
NOK 5.21B 499.39M USD | NOK 21.02K 2.02K USD | NOK 67.00 6.43 USD | NOK 68.00 6.52 USD | NOK 5.21B 499.39M USD | 9.95 | NOK 6.81 0.65 USD | ||
| Kid ASA KID.OL | NOK 122.20 11.72 USD |
-1.45
|
NOK 4.97B 476.46M USD | NOK 8.96K 859.71 USD | NOK 121.20 11.63 USD | NOK 124.00 11.9 USD | NOK 4.97B 476.46M USD | 22.54 | NOK 5.42 0.52 USD | ||
| Bouvet ASA BOUV.OL | NOK 46.10 4.42 USD |
+0.99
|
NOK 4.72B 452.68M USD | NOK 132.64K 12.72K USD | NOK 45.30 4.35 USD | NOK 46.10 4.42 USD | NOK 4.72B 452.68M USD | 14.27 | NOK 3.23 0.31 USD | ||
| BEWI ASA BEWI.OL | NOK 17.98 1.72 USD |
+0.9
|
NOK 4.25B 407.95M USD | NOK 59.83K 5.74K USD | NOK 17.70 1.7 USD | NOK 18.14 1.74 USD | NOK 4.25B 407.95M USD | 0 | -NOK 1.95 -0.1 USD | ||
| Panoro Energy ASA PEN.OL | NOK 31.80 3.05 USD |
-1.85
|
NOK 4.20B 403.08M USD | NOK 369.38K 35.43K USD | NOK 31.80 3.05 USD | NOK 33.45 3.21 USD | NOK 4.20B 403.08M USD | 0 | -NOK 3.64 -0.3 USD | ||
| Zaptec ASA ZAP.OL | NOK 48.25 4.63 USD |
-1.93
|
NOK 4.20B 402.78M USD | NOK 165.91K 15.92K USD | NOK 47.40 4.55 USD | NOK 48.30 4.63 USD | NOK 4.20B 402.78M USD | 53.02 | NOK 0.91 0.09 USD | ||
| Cloudberry Clean Energy ASA CLOUD.OL | NOK 12.48 1.2 USD |
-0.95
|
NOK 4.19B 402.35M USD | NOK 1.31K 125.28 USD | NOK 12.38 1.19 USD | NOK 12.60 1.21 USD | NOK 4.19B 402.35M USD | 22.69 | NOK 0.55 0.05 USD | ||
| Måsøval AS MAS.OL | NOK 33.00 3.17 USD |
-1.49
|
NOK 4.04B 387.82M USD | NOK 4.07K 390.14 USD | NOK 32.80 3.15 USD | NOK 33.80 3.24 USD | NOK 4.04B 387.82M USD | 0 | NOK 0.00 0 USD | ||
| OKEA ASA OKEA.OL | NOK 38.90 3.73 USD |
-0.26
|
NOK 4.04B 387.75M USD | NOK 235.65K 22.6K USD | NOK 38.80 3.72 USD | NOK 40.35 3.87 USD | NOK 4.04B 387.75M USD | 0 | -NOK 3.63 -0.3 USD | ||
| ABG Sundal Collier Holding ASA ABG.OL | NOK 7.34 0.7 USD |
-1.48
|
NOK 3.83B 367.23M USD | NOK 39.01K 3.74K USD | NOK 7.34 0.7 USD | NOK 7.49 0.72 USD | NOK 3.83B 367.23M USD | 11.29 | NOK 0.65 0.06 USD | ||
| Akastor ASA AKAST.OL | NOK 13.72 1.32 USD |
-0.29
|
NOK 3.74B 358.72M USD | NOK 147.65K 14.16K USD | NOK 13.54 1.3 USD | NOK 13.80 1.32 USD | NOK 3.74B 358.72M USD | 29.19 | NOK 0.47 0.05 USD | ||
| Axactor ASA ACR.OL | NOK 4.80 0.46 USD |
0
|
NOK 3.69B 353.72M USD | NOK 297.05K 28.49K USD | NOK 4.76 0.46 USD | NOK 4.82 0.46 USD | NOK 3.69B 353.72M USD | 5.39 | NOK 0.89 0.09 USD | ||
| Norske Skog ASA NSKOG.OL | NOK 43.20 4.14 USD |
-0.12
|
NOK 3.67B 351.58M USD | NOK 46.26K 4.44K USD | NOK 42.30 4.06 USD | NOK 43.50 4.17 USD | NOK 3.67B 351.58M USD | 10.74 | NOK 4.02 0.39 USD | ||
| Cambi ASA CAMBI.OL | NOK 21.70 2.08 USD |
-0.46
|
NOK 3.47B 333.12M USD | NOK 10.55K 1.01K USD | NOK 21.50 2.06 USD | NOK 22.00 2.11 USD | NOK 3.47B 333.12M USD | 25.52 | NOK 0.85 0.08 USD | ||
| Grieg Seafood ASA GSF.OL | NOK 29.48 2.83 USD |
-1.8
|
NOK 3.31B 317.42M USD | NOK 167.25K 16.04K USD | NOK 29.32 2.81 USD | NOK 30.00 2.88 USD | NOK 3.31B 317.42M USD | 0 | -NOK 1.10 -0.1 USD | ||
| Elmera Group ASA ELMRA.OL | NOK 28.95 2.78 USD |
-0.17
|
NOK 3.17B 303.66M USD | NOK 9.12K 875.05 USD | NOK 28.70 2.75 USD | NOK 29.05 2.79 USD | NOK 3.17B 303.66M USD | 16.73 | NOK 1.73 0.17 USD | ||
| Andfjord Salmon Group AS ANDF.OL | NOK 26.50 2.54 USD |
-1.12
|
NOK 3.14B 301.69M USD | NOK 18.29K 1.75K USD | NOK 26.50 2.54 USD | NOK 26.90 2.58 USD | NOK 3.14B 301.69M USD | 0 | -NOK 1.16 -0.1 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 45.40 4.36 USD |
-1.2
|
NOK 3.00B 287.83M USD | NOK 67.64K 6.49K USD | NOK 45.00 4.32 USD | NOK 46.90 4.5 USD | NOK 3.00B 287.83M USD | 0 | -NOK 2.27 -0.2 USD | ||
| Agilyx ASA AGLX.OL | NOK 22.10 2.12 USD |
-0.45
|
NOK 2.78B 266.81M USD | NOK 2.96K 283.47 USD | NOK 22.10 2.12 USD | NOK 22.40 2.15 USD | NOK 2.78B 266.81M USD | 0 | -NOK 12.21 -1.1 USD | ||
| Odfjell Technology Ltd. OTL.OL | NOK 62.90 6.03 USD |
-2.33
|
NOK 2.48B 238.12M USD | NOK 9.82K 942.11 USD | NOK 62.90 6.03 USD | NOK 64.70 6.21 USD | NOK 2.48B 238.12M USD | 8.44 | NOK 7.45 0.71 USD | ||
| Archer Limited ARCH.OL | NOK 24.50 2.35 USD |
-0.81
|
NOK 2.44B 233.83M USD | NOK 65.80K 6.31K USD | NOK 24.25 2.33 USD | NOK 24.90 2.39 USD | NOK 2.44B 233.83M USD | 0 | -NOK 2.52 -0.2 USD | ||
| Northern Ocean Ltd. NOL.OL | NOK 7.68 0.74 USD |
-2.78
|
NOK 2.33B 223.39M USD | NOK 16.46K 1.58K USD | NOK 7.60 0.73 USD | NOK 7.86 0.75 USD | NOK 2.33B 223.39M USD | 0 | -NOK 3.54 -0.3 USD | ||
| Hexagon Composites ASA HEX.OL | NOK 8.96 0.86 USD |
-0.33
|
NOK 2.31B 221.17M USD | NOK 1.92M 184.21K USD | NOK 8.54 0.82 USD | NOK 9.25 0.89 USD | NOK 2.31B 221.17M USD | 0 | -NOK 4.92 -0.4 USD | ||
| Salmon Evolution ASA SALME.OL | NOK 4.07 0.39 USD |
-2.05
|
NOK 2.25B 216.03M USD | NOK 633.03K 60.73K USD | NOK 4.06 0.39 USD | NOK 4.16 0.4 USD | NOK 2.25B 216.03M USD | 0 | -NOK 0.34 -0.03 USD | ||
| Zalaris ASA ZAL.OL | NOK 100.00 9.59 USD |
0
|
NOK 2.18B 208.93M USD | NOK 1.35K 129.41 USD | NOK 100.00 9.59 USD | NOK 105.00 10.07 USD | NOK 2.18B 208.93M USD | 43.47 | NOK 2.30 0.22 USD | ||
| Magnora ASA MGN.OL | NOK 28.15 2.7 USD |
-6.79
|
NOK 2.03B 195.12M USD | NOK 1.38M 132.25K USD | NOK 28.00 2.69 USD | NOK 30.20 2.9 USD | NOK 2.03B 195.12M USD | 0 | -NOK 0.96 -0.09 USD | ||
| Circio Holding ASA CRNA.OL | NOK 8.25 0.79 USD |
-2.02
|
NOK 1.96B 188.34M USD | NOK 3.57M 342.89K USD | NOK 8.15 0.78 USD | NOK 8.53 0.82 USD | NOK 1.96B 188.34M USD | 0 | -NOK 0.43 -0.04 USD | ||
| PetroNor E&P ASA PNOR.OL | NOK 13.14 1.26 USD |
+0.31
|
NOK 1.87B 179.44M USD | NOK 414.98K 39.81K USD | NOK 13.14 1.26 USD | NOK 13.50 1.3 USD | NOK 1.87B 179.44M USD | 62.57 | NOK 0.21 0.02 USD | ||
| Kongsberg Automotive ASA KOA.OL | NOK 1.99 0.19 USD |
-3.86
|
NOK 1.86B 178.14M USD | NOK 1.88M 180.51K USD | NOK 1.98 0.19 USD | NOK 2.06 0.2 USD | NOK 1.86B 178.14M USD | 0 | NOK 0.00 0 USD | ||
| Deep Value Driller AS DVD.OL | NOK 19.74 1.89 USD |
+0.2
|
NOK 1.85B 177.07M USD | NOK 149.22K 14.31K USD | NOK 19.74 1.89 USD | NOK 19.94 1.91 USD | NOK 1.85B 177.07M USD | 9.31 | NOK 2.12 0.2 USD | ||
| Instabank ASA INSTA.OL | NOK 3.98 0.38 USD |
0
|
NOK 1.84B 176.09M USD | NOK 157.56K 15.11K USD | NOK 3.94 0.38 USD | NOK 4.01 0.38 USD | NOK 1.84B 176.09M USD | 13.26 | NOK 0.30 0.03 USD | ||
| poLight ASA PLT.OL | NOK 8.16 0.78 USD |
+4.09
|
NOK 1.74B 166.88M USD | NOK 495.81K 47.56K USD | NOK 7.57 0.73 USD | NOK 8.26 0.79 USD | NOK 1.74B 166.88M USD | 0 | -NOK 0.57 -0.05 USD | ||
| Reach Subsea ASA REACH.OL | NOK 5.09 0.49 USD |
-6.61
|
NOK 1.66B 159.65M USD | NOK 1.75M 168.03K USD | NOK 4.94 0.47 USD | NOK 5.30 0.51 USD | NOK 1.66B 159.65M USD | 0 | -NOK 0.42 -0.04 USD | ||
| Gigante Salmon AS GIGA.OL | NOK 7.04 0.68 USD |
-2.22
|
NOK 1.58B 151.68M USD | NOK 13.00K 1.25K USD | NOK 7.00 0.67 USD | NOK 7.12 0.68 USD | NOK 1.58B 151.68M USD | 0 | -NOK 0.08 -0.007 USD | ||
| Prosafe SE PRS.OL | NOK 4.41 0.42 USD |
-4.04
|
NOK 1.55B 148.97M USD | NOK 981.05K 94.11K USD | NOK 4.39 0.42 USD | NOK 4.57 0.44 USD | NOK 1.55B 148.97M USD | 0.28 | NOK 15.66 1.5 USD | ||
| Photocure ASA PHO.OL | NOK 58.00 5.56 USD |
-1.53
|
NOK 1.54B 148.03M USD | NOK 30.31K 2.91K USD | NOK 57.60 5.53 USD | NOK 58.50 5.61 USD | NOK 1.54B 148.03M USD | 18.41 | NOK 3.15 0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}