Paese: Norvegia Borsa: Oslo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Norvegia (318)
- {{country.name}}
Oslo (318)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 437.80 42 USD |
+1.39
|
NOK 1.04T 99.47B USD | NOK 512.50K 49.16K USD | NOK 433.70 41.6 USD | NOK 440.20 42.23 USD | NOK 1.04T 99.47B USD | 12.07 | NOK 36.25 3.48 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 312.10 29.94 USD |
-0.51
|
NOK 443.70B 42.56B USD | NOK 325.26K 31.2K USD | NOK 311.80 29.91 USD | NOK 315.00 30.22 USD | NOK 443.70B 42.56B USD | 11.47 | NOK 27.20 2.61 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 302.90 29.06 USD |
+0.46
|
NOK 266.43B 25.56B USD | NOK 223.48K 21.44K USD | NOK 299.30 28.71 USD | NOK 305.50 29.31 USD | NOK 266.43B 25.56B USD | 43.45 | NOK 6.97 0.67 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 386.20 37.05 USD |
+1.39
|
NOK 243.59B 23.37B USD | NOK 134.01K 12.85K USD | NOK 381.80 36.63 USD | NOK 387.80 37.2 USD | NOK 243.59B 23.37B USD | 17.40 | NOK 22.19 2.13 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 126.80 12.16 USD |
-0.55
|
NOK 171.78B 16.48B USD | NOK 255.55K 24.51K USD | NOK 126.00 12.09 USD | NOK 126.80 12.16 USD | NOK 171.78B 16.48B USD | 10.71 | NOK 11.83 1.13 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 57.42 5.51 USD |
+0.81
|
NOK 143.33B 13.75B USD | NOK 884.63K 84.86K USD | NOK 56.88 5.46 USD | NOK 57.72 5.54 USD | NOK 143.33B 13.75B USD | 10.21 | NOK 5.62 0.54 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 271.00 26 USD |
+0.22
|
NOK 135.49B 13B USD | NOK 346.32K 33.22K USD | NOK 267.40 25.65 USD | NOK 276.00 26.48 USD | NOK 135.49B 13B USD | 21.13 | NOK 12.82 1.23 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 67.80 6.5 USD |
-5.52
|
NOK 133.25B 12.78B USD | NOK 2.72M 261.25K USD | NOK 66.42 6.37 USD | NOK 68.70 6.59 USD | NOK 133.25B 12.78B USD | 13.64 | NOK 4.97 0.48 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 215.00 20.62 USD |
-0.37
|
NOK 113.37B 10.88B USD | NOK 267.95K 25.7K USD | NOK 214.60 20.59 USD | NOK 215.90 20.71 USD | NOK 113.37B 10.88B USD | 15.54 | NOK 13.83 1.33 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 482.10 46.25 USD |
+1.6
|
NOK 107.33B 10.3B USD | NOK 221.64K 21.26K USD | NOK 471.00 45.18 USD | NOK 483.40 46.37 USD | NOK 107.33B 10.3B USD | 7.34 | NOK 65.68 6.3 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 398.90 38.27 USD |
-0.13
|
NOK 101.59B 9.75B USD | NOK 47.22K 4.53K USD | NOK 395.10 37.9 USD | NOK 400.00 38.37 USD | NOK 101.59B 9.75B USD | 7.38 | NOK 54.03 5.18 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 97.45 9.35 USD |
+0.57
|
NOK 93.29B 8.95B USD | NOK 299.56K 28.74K USD | NOK 96.80 9.29 USD | NOK 97.50 9.35 USD | NOK 93.29B 8.95B USD | 14.96 | NOK 6.51 0.62 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 308.20 29.56 USD |
-0.71
|
NOK 91.53B 8.78B USD | NOK 16.54K 1.59K USD | NOK 308.20 29.56 USD | NOK 311.00 29.83 USD | NOK 91.53B 8.78B USD | 15.19 | NOK 20.28 1.95 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,158.00 111.08 USD |
+0.52
|
NOK 85.37B 8.19B USD | NOK 34.86K 3.34K USD | NOK 1,142.00 109.55 USD | NOK 1,168.00 112.04 USD | NOK 85.37B 8.19B USD | 3.05 | NOK 378.91 36.35 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 190.50 18.27 USD |
+0.26
|
NOK 79.18B 7.6B USD | NOK 109.02K 10.46K USD | NOK 189.90 18.22 USD | NOK 191.60 18.38 USD | NOK 79.18B 7.6B USD | 16.71 | NOK 11.40 1.09 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 578.00 55.45 USD |
0
|
NOK 78.34B 7.52B USD | NOK 10.25K 982.88 USD | NOK 574.00 55.06 USD | NOK 580.00 55.64 USD | NOK 78.34B 7.52B USD | 35.39 | NOK 16.33 1.57 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 166.20 15.94 USD |
-2.52
|
NOK 73.13B 7.02B USD | NOK 53.11K 5.09K USD | NOK 165.70 15.9 USD | NOK 170.10 16.32 USD | NOK 73.13B 7.02B USD | 10.29 | NOK 16.15 1.55 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 97.10 9.31 USD |
+0.67
|
NOK 51.98B 4.99B USD | NOK 70.71K 6.78K USD | NOK 95.85 9.19 USD | NOK 97.90 9.39 USD | NOK 51.98B 4.99B USD | 7.64 | NOK 12.70 1.22 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 14.72 1.41 USD |
+0.27
|
NOK 49.29B 4.73B USD | NOK 465.63K 44.67K USD | NOK 14.65 1.41 USD | NOK 14.88 1.43 USD | NOK 49.29B 4.73B USD | 30.04 | NOK 0.49 0.05 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 450.40 43.21 USD |
+1.95
|
NOK 37.07B 3.56B USD | NOK 67.34K 6.46K USD | NOK 440.00 42.21 USD | NOK 456.00 43.74 USD | NOK 37.07B 3.56B USD | 15.26 | NOK 29.50 2.83 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 176.80 16.96 USD |
-2.48
|
NOK 35.23B 3.38B USD | NOK 35.20K 3.38K USD | NOK 176.50 16.93 USD | NOK 180.80 17.34 USD | NOK 35.23B 3.38B USD | 7.92 | NOK 22.31 2.14 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 231.00 22.16 USD |
+0.52
|
NOK 35.07B 3.36B USD | NOK 26.19K 2.51K USD | NOK 227.80 21.85 USD | NOK 232.00 22.26 USD | NOK 35.07B 3.36B USD | 7.97 | NOK 28.95 2.78 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 173.00 16.6 USD |
+2.67
|
NOK 34.22B 3.28B USD | NOK 508.59K 48.79K USD | NOK 168.00 16.12 USD | NOK 175.70 16.85 USD | NOK 34.22B 3.28B USD | 61.78 | NOK 2.80 0.27 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 851.00 81.63 USD |
+0.95
|
NOK 33.23B 3.19B USD | NOK 13.19K 1.26K USD | NOK 838.00 80.39 USD | NOK 854.00 81.92 USD | NOK 33.23B 3.19B USD | 8.00 | NOK 106.34 10.2 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 128.30 12.31 USD |
+0.39
|
NOK 31.60B 3.03B USD | NOK 61.74K 5.92K USD | NOK 127.30 12.21 USD | NOK 129.50 12.42 USD | NOK 31.60B 3.03B USD | 6.85 | NOK 18.71 1.79 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 213.60 20.49 USD |
-0.72
|
NOK 30.80B 2.95B USD | NOK 10.28K 986.04 USD | NOK 213.20 20.45 USD | NOK 214.95 20.62 USD | NOK 30.80B 2.95B USD | 11.58 | NOK 18.43 1.77 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 101.50 9.74 USD |
+9.01
|
NOK 30.01B 2.88B USD | NOK 1.40M 134.67K USD | NOK 97.75 9.38 USD | NOK 103.70 9.95 USD | NOK 30.01B 2.88B USD | 32.74 | NOK 3.10 0.3 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 205.50 19.71 USD |
-0.24
|
NOK 27.83B 2.67B USD | NOK 5.83K 559.64 USD | NOK 204.50 19.62 USD | NOK 206.00 19.76 USD | NOK 27.83B 2.67B USD | 16.51 | NOK 12.44 1.19 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 462.40 44.36 USD |
+0.7
|
NOK 27.38B 2.63B USD | NOK 6.50K 623.72 USD | NOK 456.40 43.78 USD | NOK 462.40 44.36 USD | NOK 27.38B 2.63B USD | 21.86 | NOK 21.15 2.03 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 43.54 4.18 USD |
-0.09
|
NOK 25.93B 2.49B USD | NOK 37.56K 3.6K USD | NOK 43.48 4.17 USD | NOK 43.88 4.21 USD | NOK 25.93B 2.49B USD | 36.58 | NOK 1.19 0.11 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 131.70 12.63 USD |
-2.8
|
NOK 25.88B 2.48B USD | NOK 58.89K 5.65K USD | NOK 131.30 12.6 USD | NOK 137.90 13.23 USD | NOK 25.88B 2.48B USD | 27.84 | NOK 4.73 0.45 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 105.00 10.07 USD |
+0.19
|
NOK 25.18B 2.42B USD | NOK 33.96K 3.26K USD | NOK 104.60 10.03 USD | NOK 106.00 10.17 USD | NOK 25.18B 2.42B USD | 10.78 | NOK 9.74 0.93 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 23.50 2.25 USD |
+0.86
|
NOK 22.91B 2.2B USD | NOK 1.03M 98.66K USD | NOK 23.36 2.24 USD | NOK 23.84 2.29 USD | NOK 22.91B 2.2B USD | 29.37 | NOK 0.80 0.08 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 57.75 5.54 USD |
-0.77
|
NOK 22.28B 2.14B USD | NOK 40.70K 3.9K USD | NOK 57.50 5.52 USD | NOK 58.70 5.63 USD | NOK 22.28B 2.14B USD | 9.45 | NOK 6.11 0.59 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 165.60 15.89 USD |
+0.36
|
NOK 18.47B 1.77B USD | NOK 32.71K 3.14K USD | NOK 163.00 15.64 USD | NOK 166.00 15.92 USD | NOK 18.47B 1.77B USD | 16.09 | NOK 10.29 0.99 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 83.65 8.02 USD |
-2.11
|
NOK 18.29B 1.75B USD | NOK 1.03M 98.95K USD | NOK 83.30 7.99 USD | NOK 86.30 8.28 USD | NOK 18.29B 1.75B USD | 22.73 | NOK 3.68 0.35 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 36.56 3.51 USD |
-0.22
|
NOK 17.79B 1.71B USD | NOK 96.23K 9.23K USD | NOK 36.42 3.49 USD | NOK 37.18 3.57 USD | NOK 17.79B 1.71B USD | 5.47 | NOK 6.68 0.64 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 174.94 16.78 USD |
-0.21
|
NOK 17.56B 1.68B USD | NOK 7.75K 743.82 USD | NOK 174.90 16.78 USD | NOK 176.14 16.9 USD | NOK 17.56B 1.68B USD | 12.08 | NOK 14.48 1.39 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 66.10 6.34 USD |
0
|
NOK 17.08B 1.64B USD | NOK 8.91K 855.1 USD | NOK 65.40 6.27 USD | NOK 66.60 6.39 USD | NOK 17.08B 1.64B USD | 17.81 | NOK 3.71 0.36 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 93.80 9 USD |
+1.19
|
NOK 17.08B 1.64B USD | NOK 9.53K 914.58 USD | NOK 92.50 8.87 USD | NOK 94.50 9.07 USD | NOK 17.08B 1.64B USD | 0 | -NOK 4.25 -0.4 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 82.60 7.92 USD |
-0.12
|
NOK 16.67B 1.6B USD | NOK 4.72K 452.78 USD | NOK 82.60 7.92 USD | NOK 83.00 7.96 USD | NOK 16.67B 1.6B USD | 22.02 | NOK 3.75 0.36 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 625.00 59.95 USD |
+1.3
|
NOK 15.98B 1.53B USD | NOK 22.95K 2.2K USD | NOK 620.00 59.48 USD | NOK 626.00 60.05 USD | NOK 15.98B 1.53B USD | 45.32 | NOK 13.79 1.32 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 143.20 13.74 USD |
+0.99
|
NOK 14.27B 1.37B USD | NOK 4.49K 430.81 USD | NOK 141.60 13.58 USD | NOK 143.60 13.78 USD | NOK 14.27B 1.37B USD | 83.25 | NOK 1.72 0.16 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 85.00 8.15 USD |
+1.07
|
NOK 13.91B 1.33B USD | NOK 16.49K 1.58K USD | NOK 84.00 8.06 USD | NOK 85.30 8.18 USD | NOK 13.91B 1.33B USD | 16.06 | NOK 5.29 0.51 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 27.07 2.6 USD |
-2.66
|
NOK 13.21B 1.27B USD | NOK 314.69K 30.19K USD | NOK 27.07 2.6 USD | NOK 27.65 2.65 USD | NOK 13.21B 1.27B USD | 5.84 | NOK 4.63 0.44 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 77.75 7.46 USD |
+1.17
|
NOK 12.43B 1.19B USD | NOK 897.30K 86.08K USD | NOK 76.70 7.36 USD | NOK 78.30 7.51 USD | NOK 12.43B 1.19B USD | 0 | -NOK 1.76 -0.1 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 10.95 1.05 USD |
-0.54
|
NOK 11.53B 1.11B USD | NOK 1.54M 148.09K USD | NOK 10.89 1.04 USD | NOK 11.00 1.05 USD | NOK 11.53B 1.11B USD | 7.25 | NOK 1.51 0.14 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 29.96 2.87 USD |
-3.04
|
NOK 10.86B 1.04B USD | NOK 483.95K 46.42K USD | NOK 29.96 2.87 USD | NOK 30.60 2.94 USD | NOK 10.86B 1.04B USD | 40.48 | NOK 0.74 0.07 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 8.41 0.81 USD |
-12.81
|
NOK 10.32B 989.83M USD | NOK 453.49K 43.5K USD | NOK 8.12 0.78 USD | NOK 9.69 0.93 USD | NOK 10.32B 989.83M USD | 0.084 | NOK 98.95 9.49 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 160.70 15.42 USD |
+1.77
|
NOK 10.28B 986.31M USD | NOK 26.42K 2.53K USD | NOK 157.90 15.15 USD | NOK 161.40 15.48 USD | NOK 10.28B 986.31M USD | 22.19 | NOK 7.24 0.69 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 119.00 11.42 USD |
-1.49
|
NOK 9.42B 904.01M USD | NOK 67.92K 6.52K USD | NOK 113.00 10.84 USD | NOK 120.40 11.55 USD | NOK 9.42B 904.01M USD | 5.75 | NOK 20.68 1.98 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 34.05 3.27 USD |
+0.29
|
NOK 9.14B 877.11M USD | NOK 17.46K 1.67K USD | NOK 33.85 3.25 USD | NOK 34.45 3.3 USD | NOK 9.14B 877.11M USD | 11.70 | NOK 2.91 0.28 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 41.60 3.99 USD |
-0.24
|
NOK 7.95B 762.59M USD | NOK 129.89K 12.46K USD | NOK 41.15 3.95 USD | NOK 42.05 4.03 USD | NOK 7.95B 762.59M USD | 15.52 | NOK 2.68 0.26 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 69.80 6.7 USD |
-0.43
|
NOK 7.58B 727.19M USD | NOK 9.37K 898.56 USD | NOK 69.80 6.7 USD | NOK 70.80 6.79 USD | NOK 7.58B 727.19M USD | 4.00 | NOK 17.43 1.67 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 71.70 6.88 USD |
+1.27
|
NOK 7.50B 719.09M USD | NOK 42.22K 4.05K USD | NOK 70.70 6.78 USD | NOK 72.80 6.98 USD | NOK 7.50B 719.09M USD | 25.15 | NOK 2.85 0.27 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 39.35 3.77 USD |
+0.64
|
NOK 7.13B 684.05M USD | NOK 10.46K 1K USD | NOK 39.25 3.77 USD | NOK 39.85 3.82 USD | NOK 7.13B 684.05M USD | 0 | -NOK 1.67 -0.1 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 24.40 2.34 USD |
+1.24
|
NOK 6.92B 663.47M USD | NOK 86.30K 8.28K USD | NOK 23.94 2.3 USD | NOK 24.44 2.34 USD | NOK 6.92B 663.47M USD | 39.35 | NOK 0.62 0.06 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 100.80 9.67 USD |
-0.98
|
NOK 5.98B 573.58M USD | NOK 30.81K 2.96K USD | NOK 100.20 9.61 USD | NOK 101.60 9.75 USD | NOK 5.98B 573.58M USD | 10.28 | NOK 9.80 0.94 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 116.80 11.2 USD |
-0.68
|
NOK 5.96B 571.38M USD | NOK 43.11K 4.14K USD | NOK 116.60 11.19 USD | NOK 118.00 11.32 USD | NOK 5.96B 571.38M USD | 29.27 | NOK 3.99 0.38 USD | ||
Kid ASA
KID.OL
NO
|
NOK 136.80 13.12 USD |
0
|
NOK 5.56B 533.38M USD | NOK 2.20K 210.85 USD | NOK 136.40 13.08 USD | NOK 139.20 13.35 USD | NOK 5.56B 533.38M USD | 21.40 | NOK 6.39 0.61 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 12.00 1.15 USD |
+0.33
|
NOK 5.53B 530.05M USD | NOK 49.21K 4.72K USD | NOK 11.90 1.14 USD | NOK 12.12 1.16 USD | NOK 5.53B 530.05M USD | 21.42 | NOK 0.56 0.05 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 51.00 4.89 USD |
+5.37
|
NOK 5.22B 500.79M USD | NOK 102.33K 9.82K USD | NOK 48.05 4.61 USD | NOK 51.20 4.91 USD | NOK 5.22B 500.79M USD | 15.93 | NOK 3.20 0.31 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.85 4.49 USD |
+0.21
|
NOK 5.12B 491.43M USD | NOK 3.72K 357.14 USD | NOK 46.70 4.48 USD | NOK 46.90 4.5 USD | NOK 5.12B 491.43M USD | 25.88 | NOK 1.81 0.17 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 56.50 5.42 USD |
-3.09
|
NOK 4.94B 473.86M USD | NOK 130.03K 12.47K USD | NOK 55.70 5.34 USD | NOK 58.40 5.6 USD | NOK 4.94B 473.86M USD | 45.93 | NOK 1.23 0.12 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 47.25 4.53 USD |
+3.17
|
NOK 4.91B 471.23M USD | NOK 81.16K 7.79K USD | NOK 46.00 4.41 USD | NOK 47.40 4.55 USD | NOK 4.91B 471.23M USD | 0 | -NOK 0.39 -0.03 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 33.55 3.22 USD |
+1.82
|
NOK 4.70B 450.41M USD | NOK 205.67K 19.73K USD | NOK 33.20 3.18 USD | NOK 33.85 3.25 USD | NOK 4.70B 450.41M USD | 0 | -NOK 11.22 -1.07 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 45.10 4.33 USD |
+0.45
|
NOK 4.42B 424.18M USD | NOK 63.79K 6.12K USD | NOK 44.30 4.25 USD | NOK 45.70 4.38 USD | NOK 4.42B 424.18M USD | 61.78 | NOK 0.73 0.07 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 18.00 1.73 USD |
+1.12
|
NOK 4.26B 408.4M USD | NOK 20.87K 2K USD | NOK 17.00 1.63 USD | NOK 18.00 1.73 USD | NOK 4.26B 408.4M USD | 0 | -NOK 1.20 -0.1 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 38.30 3.67 USD |
+0.79
|
NOK 4.25B 407.27M USD | NOK 230.93K 22.15K USD | NOK 36.40 3.49 USD | NOK 38.60 3.7 USD | NOK 4.25B 407.27M USD | 0 | -NOK 0.67 -0.06 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 11.55 1.11 USD |
-0.26
|
NOK 3.85B 368.93M USD | NOK 170.22K 16.33K USD | NOK 11.45 1.1 USD | NOK 11.70 1.12 USD | NOK 3.85B 368.93M USD | 0 | -NOK 1.85 -0.1 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 49.70 4.77 USD |
-0.2
|
NOK 3.82B 366.07M USD | NOK 26.78K 2.57K USD | NOK 49.60 4.76 USD | NOK 50.00 4.8 USD | NOK 3.82B 366.07M USD | 10.64 | NOK 4.67 0.45 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.12 0.68 USD |
-0.14
|
NOK 3.72B 356.64M USD | NOK 39.96K 3.83K USD | NOK 7.10 0.68 USD | NOK 7.20 0.69 USD | NOK 3.72B 356.64M USD | 9.62 | NOK 0.74 0.07 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 1.98 0.19 USD |
-0.1
|
NOK 3.64B 349.11M USD | NOK 256.96K 24.65K USD | NOK 1.98 0.19 USD | NOK 2.01 0.19 USD | NOK 3.64B 349.11M USD | 0 | -NOK 0.76 -0.07 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 16.68 1.6 USD |
+1.71
|
NOK 3.59B 343.93M USD | NOK 152.56K 14.64K USD | NOK 16.30 1.56 USD | NOK 16.78 1.61 USD | NOK 3.59B 343.93M USD | 0 | -NOK 0.65 -0.06 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.02 1.25 USD |
+0.46
|
NOK 3.55B 340.74M USD | NOK 217.15K 20.83K USD | NOK 12.96 1.24 USD | NOK 13.38 1.28 USD | NOK 3.55B 340.74M USD | 25.03 | NOK 0.52 0.05 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.34 0.42 USD |
-1.92
|
NOK 3.50B 335.42M USD | NOK 111.21K 10.67K USD | NOK 4.34 0.42 USD | NOK 4.44 0.43 USD | NOK 3.50B 335.42M USD | 0 | -NOK 9.05 -0.8 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 10.94 1.05 USD |
+2.43
|
NOK 3.18B 305.36M USD | NOK 713.73K 68.47K USD | NOK 10.64 1.02 USD | NOK 10.98 1.05 USD | NOK 3.18B 305.36M USD | 0 | -NOK 0.37 -0.03 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 37.20 3.57 USD |
-2.11
|
NOK 3.16B 302.75M USD | NOK 277.69K 26.64K USD | NOK 35.90 3.44 USD | NOK 38.55 3.7 USD | NOK 3.16B 302.75M USD | 32.92 | NOK 1.13 0.11 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.80 0.65 USD |
+0.59
|
NOK 2.82B 270.04M USD | NOK 55.97K 5.37K USD | NOK 6.64 0.64 USD | NOK 6.88 0.66 USD | NOK 2.82B 270.04M USD | 0 | -NOK 3.29 -0.3 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 22.88 2.19 USD |
+0.18
|
NOK 2.57B 246.35M USD | NOK 51.14K 4.91K USD | NOK 22.80 2.19 USD | NOK 23.00 2.21 USD | NOK 2.57B 246.35M USD | 0 | -NOK 1.94 -0.1 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 17.42 1.67 USD |
+2.59
|
NOK 2.35B 225.27M USD | NOK 645.46K 61.92K USD | NOK 16.90 1.62 USD | NOK 17.50 1.68 USD | NOK 2.35B 225.27M USD | 2.14 | NOK 8.13 0.78 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.94 0.47 USD |
+0.61
|
NOK 2.30B 220.27M USD | NOK 199.00 19.09 USD | NOK 4.94 0.47 USD | NOK 4.94 0.47 USD | NOK 2.30B 220.27M USD | 14.11 | NOK 0.35 0.03 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 32.75 3.14 USD |
+2.99
|
NOK 2.16B 207.63M USD | NOK 122.55K 11.76K USD | NOK 32.30 3.1 USD | NOK 33.25 3.19 USD | NOK 2.16B 207.63M USD | 0 | -NOK 2.80 -0.2 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 27.00 2.59 USD |
0
|
NOK 2.13B 204.13M USD | NOK 139.00 13.33 USD | NOK 27.00 2.59 USD | NOK 27.00 2.59 USD | NOK 2.13B 204.13M USD | 0 | -NOK 2.32 -0.2 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.18 0.59 USD |
+0.32
|
NOK 2.02B 193.83M USD | NOK 215.18K 20.64K USD | NOK 6.12 0.59 USD | NOK 6.20 0.59 USD | NOK 2.02B 193.83M USD | 0 | -NOK 0.24 -0.02 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.08 0.2 USD |
+3.23
|
NOK 1.94B 185.75M USD | NOK 2.07M 198.89K USD | NOK 2.01 0.19 USD | NOK 2.11 0.2 USD | NOK 1.94B 185.75M USD | 18.86 | NOK 0.11 0.01 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.29 0.41 USD |
-0.23
|
NOK 1.81B 173.87M USD | NOK 1.02M 98.18K USD | NOK 4.27 0.41 USD | NOK 4.35 0.42 USD | NOK 1.81B 173.87M USD | 0 | -NOK 0.23 -0.02 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 17.88 1.72 USD |
+1.59
|
NOK 1.78B 170.65M USD | NOK 122.56K 11.76K USD | NOK 17.56 1.68 USD | NOK 18.00 1.73 USD | NOK 1.78B 170.65M USD | 13.96 | NOK 1.28 0.12 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.40 1.19 USD |
+1.31
|
NOK 1.77B 169.33M USD | NOK 112.23K 10.77K USD | NOK 12.20 1.17 USD | NOK 12.48 1.2 USD | NOK 1.77B 169.33M USD | 4.82 | NOK 2.57 0.25 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.15 0.3 USD |
+0.48
|
NOK 1.75B 167.4M USD | NOK 34.07K 3.27K USD | NOK 3.14 0.3 USD | NOK 3.20 0.31 USD | NOK 1.75B 167.4M USD | 0 | -NOK 0.28 -0.02 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.78 0.94 USD |
+0.2
|
NOK 1.69B 161.93M USD | NOK 163.91K 15.72K USD | NOK 9.70 0.93 USD | NOK 9.87 0.95 USD | NOK 1.69B 161.93M USD | 122.25 | NOK 0.08 0.007 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 13.10 1.26 USD |
0
|
NOK 1.65B 158.28M USD | NOK 45.42K 4.36K USD | NOK 12.70 1.22 USD | NOK 13.10 1.26 USD | NOK 1.65B 158.28M USD | 0 | -NOK 11.60 -1.1 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.60 0.44 USD |
-0.65
|
NOK 1.62B 155.7M USD | NOK 569.92K 54.67K USD | NOK 4.54 0.44 USD | NOK 4.74 0.45 USD | NOK 1.62B 155.7M USD | 0.72 | NOK 6.36 0.61 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 22.15 2.12 USD |
+0.23
|
NOK 1.50B 143.7M USD | NOK 24.57K 2.36K USD | NOK 22.15 2.12 USD | NOK 22.20 2.13 USD | NOK 1.50B 143.7M USD | 32.10 | NOK 0.69 0.07 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 19.36 1.86 USD |
+1.89
|
NOK 1.38B 132.13M USD | NOK 164.27K 15.76K USD | NOK 18.86 1.81 USD | NOK 19.40 1.86 USD | NOK 1.38B 132.13M USD | 0 | -NOK 1.10 -0.1 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.05 0.1 USD |
-2.6
|
NOK 1.37B 131.1M USD | NOK 976.64K 93.69K USD | NOK 1.05 0.1 USD | NOK 1.08 0.1 USD | NOK 1.37B 131.1M USD | 5.24 | NOK 0.20 0.02 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.00 0.58 USD |
0
|
NOK 1.36B 130.92M USD | NOK 195.00 18.71 USD | NOK 6.00 0.58 USD | NOK 6.00 0.58 USD | NOK 1.36B 130.92M USD | 0 | -NOK 0.22 -0.02 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 49.65 4.76 USD |
+0.71
|
NOK 1.34B 128.2M USD | NOK 2.60K 249.32 USD | NOK 49.05 4.71 USD | NOK 49.65 4.76 USD | NOK 1.34B 128.2M USD | 16.66 | NOK 2.98 0.29 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.18 0.31 USD |
-1.09
|
NOK 1.25B 119.44M USD | NOK 358.37K 34.38K USD | NOK 3.13 0.3 USD | NOK 3.21 0.31 USD | NOK 1.25B 119.44M USD | 0 | -NOK 0.61 -0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
