Paese: Norvegia Borsa: Oslo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Norvegia (359)
- {{country.name}}
- Tutti i paesi
- Norvegia (359)
Oslo (359)
- {{item.name}}
- Tutte le borse
- Oslo (359)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (1)
- Prodotti chimici speciali (5)
- Carta e prodotti cartacei (1)
- Alluminio (1)
- Altri Metalli Industriali e Minerari (2)
- Oro (1)
- Acciaio (1)
- Ricambi auto (1)
- Imballaggio e contenitori (3)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (3)
- Ozio (1)
- Alloggio (1)
- Servizi di Viaggio (1)
- Gestione del patrimonio (4)
- Broker assicurativi (2)
- Conglomerati Finanziari (1)
- Servizi di credito (1)
- Servizi Immobiliari (5)
- Prodotti agricoli (19)
- Cibi confezionati (4)
- Discount (1)
- Biotecnologia (10)
- Servizi per informazione medica (3)
- Dispositivi medici (4)
- Distribuzione servizi medici (1)
- Servizi di Telecomunicazione (2)
- Agenzie Pubblicitarie (1)
- Editoria (2)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (6)
- Petrolio e gas - Esplorazione e produzione (11)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Midstream (4)
- Petrolio e gas - Impianti e Servizi (12)
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (1)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (3)
- Ingegneria e Costruzione (7)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (1)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (5)
- Controllo Trattamento Rifiuti (7)
- Apparecchiature e Parti Elettriche (2)
- Compagnie aeree (2)
- Rete Ferroviaria (1)
- Spedizione Marittima (19)
- Gestione dei rifiuti (3)
- Information technology (7)
- Apparecchiature per la comunicazione (4)
- Computer Hardware (1)
- Componenti elettronici (3)
- Strumenti tecnici e scientifici (2)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (1)
- Solare (1)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 314.40 30.16 USD |
+1.26
|
NOK 782.60B 75.07B USD | NOK 2.22M 213.23K USD | NOK 309.30 29.67 USD | NOK 316.80 30.39 USD | NOK 782.60B 75.07B USD | 14.20 | NOK 22.14 2.12 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 294.70 28.27 USD |
+0.51
|
NOK 422.48B 40.53B USD | NOK 1.61M 154.81K USD | NOK 292.90 28.1 USD | NOK 296.00 28.39 USD | NOK 422.48B 40.53B USD | 10.57 | NOK 27.88 2.67 USD | ||
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 323.50 31.03 USD |
+5.17
|
NOK 284.55B 27.3B USD | NOK 2.07M 198.3K USD | NOK 304.00 29.16 USD | NOK 327.50 31.42 USD | NOK 284.55B 27.3B USD | 59.46 | NOK 5.44 0.52 USD | ||
|
Telenor ASA
TEL.OL
NO
|
NOK 141.10 13.54 USD |
+1.36
|
NOK 192.69B 18.48B USD | NOK 1.46M 140.25K USD | NOK 139.80 13.41 USD | NOK 141.90 13.61 USD | NOK 192.69B 18.48B USD | 11.49 | NOK 12.28 1.18 USD | ||
|
Aker BP ASA
AKRBP.OL
NO
|
NOK 304.40 29.2 USD |
+2.11
|
NOK 192.30B 18.45B USD | NOK 771.50K 74.01K USD | NOK 296.90 28.48 USD | NOK 305.20 29.28 USD | NOK 192.30B 18.45B USD | 33.34 | NOK 9.13 0.88 USD | ||
|
Norsk Hydro ASA
NHY.OL
NO
|
NOK 86.10 8.26 USD |
-2.2
|
NOK 169.21B 16.23B USD | NOK 4.67M 447.9K USD | NOK 84.76 8.13 USD | NOK 87.24 8.37 USD | NOK 169.21B 16.23B USD | 27.59 | NOK 3.12 0.3 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 272.60 26.15 USD |
+1.34
|
NOK 136.29B 13.07B USD | NOK 277.32K 26.6K USD | NOK 268.40 25.75 USD | NOK 273.80 26.27 USD | NOK 136.29B 13.07B USD | 20.93 | NOK 13.02 1.25 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 433.00 41.54 USD |
+2.44
|
NOK 110.30B 10.58B USD | NOK 513.34K 49.24K USD | NOK 421.40 40.42 USD | NOK 437.00 41.92 USD | NOK 110.30B 10.58B USD | 7.85 | NOK 55.12 5.29 USD | ||
|
Orkla ASA
ORK.OL
NO
|
NOK 107.90 10.35 USD |
+2.08
|
NOK 104.51B 10.03B USD | NOK 1.64M 157.47K USD | NOK 106.00 10.17 USD | NOK 108.80 10.44 USD | NOK 104.51B 10.03B USD | 16.78 | NOK 6.43 0.62 USD | ||
|
Vår Energi ASA
VAR.OL
NO
|
NOK 40.72 3.91 USD |
+1.55
|
NOK 101.65B 9.75B USD | NOK 3.59M 344.19K USD | NOK 40.01 3.84 USD | NOK 41.09 3.94 USD | NOK 101.65B 9.75B USD | 15.08 | NOK 2.70 0.26 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 336.40 32.27 USD |
-1.29
|
NOK 99.62B 9.56B USD | NOK 462.26K 44.34K USD | NOK 326.40 31.31 USD | NOK 340.20 32.63 USD | NOK 99.62B 9.56B USD | 20.24 | NOK 16.62 1.59 USD | ||
|
Mowi ASA
MOWI.OL
NO
|
NOK 186.00 17.84 USD |
+2.88
|
NOK 98.08B 9.41B USD | NOK 1.23M 118.14K USD | NOK 180.50 17.31 USD | NOK 187.40 17.98 USD | NOK 98.08B 9.41B USD | 10.05 | NOK 18.49 1.77 USD | ||
|
Aker ASA
AKER.OL
NO
|
NOK 1,186.00 113.77 USD |
-1
|
NOK 88.11B 8.45B USD | NOK 92.10K 8.83K USD | NOK 1,156.00 110.89 USD | NOK 1,196.00 114.73 USD | NOK 88.11B 8.45B USD | 21.78 | NOK 54.44 5.22 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 360.40 34.57 USD |
+4.95
|
NOK 80.23B 7.7B USD | NOK 874.99K 83.94K USD | NOK 343.90 32.99 USD | NOK 362.10 34.74 USD | NOK 80.23B 7.7B USD | 8.85 | NOK 40.69 3.9 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 186.70 17.91 USD |
+0.65
|
NOK 78.16B 7.5B USD | NOK 341.47K 32.76K USD | NOK 184.70 17.72 USD | NOK 187.50 17.99 USD | NOK 78.16B 7.5B USD | 17.27 | NOK 10.81 1.04 USD | ||
|
SalMar ASA
SALM.OL
NO
|
NOK 462.60 44.38 USD |
+2.25
|
NOK 62.70B 6.01B USD | NOK 249.06K 23.89K USD | NOK 451.60 43.32 USD | NOK 465.80 44.68 USD | NOK 62.70B 6.01B USD | 30.57 | NOK 15.13 1.45 USD | ||
|
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 135.70 13.02 USD |
+5.6
|
NOK 57.37B 5.5B USD | NOK 309.26K 29.67K USD | NOK 128.00 12.28 USD | NOK 136.00 13.05 USD | NOK 57.37B 5.5B USD | 5.62 | NOK 24.14 2.32 USD | ||
|
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 12.56 1.2 USD |
-1.1
|
NOK 42.24B 4.05B USD | NOK 1.84M 176.44K USD | NOK 12.30 1.18 USD | NOK 12.74 1.22 USD | NOK 42.24B 4.05B USD | 33.94 | NOK 0.37 0.04 USD | ||
|
Protector Forsikring ASA
PROT.OL
NO
|
NOK 493.80 47.37 USD |
+2.62
|
NOK 40.65B 3.9B USD | NOK 65.36K 6.27K USD | NOK 482.40 46.28 USD | NOK 494.60 47.45 USD | NOK 40.65B 3.9B USD | 20.16 | NOK 24.49 2.35 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 183.10 17.56 USD |
-3.22
|
NOK 36.16B 3.47B USD | NOK 552.38K 52.99K USD | NOK 181.30 17.39 USD | NOK 186.70 17.91 USD | NOK 36.16B 3.47B USD | 144.17 | NOK 1.27 0.12 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 68.80 6.6 USD |
+5.85
|
NOK 34.38B 3.3B USD | NOK 358.04K 34.35K USD | NOK 65.55 6.29 USD | NOK 68.95 6.61 USD | NOK 34.38B 3.3B USD | 7.62 | NOK 9.02 0.87 USD | ||
|
Tomra Systems ASA
TOM.OL
NO
|
NOK 98.40 9.44 USD |
-0.35
|
NOK 29.07B 2.79B USD | NOK 753.72K 72.3K USD | NOK 98.40 9.44 USD | NOK 100.30 9.62 USD | NOK 29.07B 2.79B USD | 31.94 | NOK 3.08 0.3 USD | ||
|
DOF Group ASA
DOFG.OL
NO
|
NOK 117.60 11.28 USD |
+2.53
|
NOK 28.96B 2.78B USD | NOK 289.36K 27.76K USD | NOK 114.50 10.98 USD | NOK 118.70 11.39 USD | NOK 28.96B 2.78B USD | 6.30 | NOK 18.64 1.79 USD | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 148.70 14.26 USD |
+5.54
|
NOK 28.37B 2.72B USD | NOK 171.66K 16.47K USD | NOK 139.40 13.37 USD | NOK 148.70 14.26 USD | NOK 28.37B 2.72B USD | 6.13 | NOK 24.25 2.33 USD | ||
|
BW LPG Limited
BWLPG.OL
NO
|
NOK 181.90 17.45 USD |
+3.82
|
NOK 27.62B 2.65B USD | NOK 225.20K 21.6K USD | NOK 173.40 16.63 USD | NOK 182.80 17.54 USD | NOK 27.62B 2.65B USD | 7.63 | NOK 23.84 2.29 USD | ||
|
SpareBank 1 SMN
MING.OL
NO
|
NOK 189.76 18.2 USD |
+0.93
|
NOK 27.37B 2.63B USD | NOK 191.63K 18.38K USD | NOK 188.10 18.04 USD | NOK 189.94 18.22 USD | NOK 27.37B 2.63B USD | 10.27 | NOK 18.46 1.77 USD | ||
|
Veidekke ASA
VEI.OL
NO
|
NOK 190.00 18.23 USD |
+1.17
|
NOK 25.64B 2.46B USD | NOK 52.46K 5.03K USD | NOK 185.20 17.77 USD | NOK 190.00 18.23 USD | NOK 25.64B 2.46B USD | 16.10 | NOK 11.80 1.13 USD | ||
|
TGS ASA
TGS.OL
NO
|
NOK 126.70 12.15 USD |
-2.31
|
NOK 24.90B 2.39B USD | NOK 327.60K 31.43K USD | NOK 124.40 11.93 USD | NOK 127.90 12.27 USD | NOK 24.90B 2.39B USD | 0 | -NOK 0.10 -0.009 USD | ||
|
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 410.40 39.37 USD |
+3.9
|
NOK 24.31B 2.33B USD | NOK 130.55K 12.52K USD | NOK 396.40 38.03 USD | NOK 416.00 39.91 USD | NOK 24.31B 2.33B USD | 18.97 | NOK 21.63 2.07 USD | ||
|
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 39.40 3.78 USD |
+3.68
|
NOK 23.46B 2.25B USD | NOK 679.17K 65.15K USD | NOK 38.26 3.67 USD | NOK 39.64 3.8 USD | NOK 23.46B 2.25B USD | 22.77 | NOK 1.73 0.17 USD | ||
|
Kitron ASA
KIT.OL
NO
|
NOK 104.90 10.06 USD |
+1.35
|
NOK 22.94B 2.2B USD | NOK 330.61K 31.71K USD | NOK 101.20 9.71 USD | NOK 105.00 10.07 USD | NOK 22.94B 2.2B USD | 34.05 | NOK 3.08 0.3 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 44.06 4.23 USD |
-0.54
|
NOK 21.42B 2.05B USD | NOK 292.78K 28.09K USD | NOK 43.24 4.15 USD | NOK 44.50 4.27 USD | NOK 21.42B 2.05B USD | 8.34 | NOK 5.28 0.51 USD | ||
|
Cadeler A/S
CADLR.OL
NO
|
NOK 55.05 5.28 USD |
+3.57
|
NOK 21.24B 2.04B USD | NOK 724.84K 69.53K USD | NOK 51.50 4.94 USD | NOK 55.25 5.3 USD | NOK 21.24B 2.04B USD | 6.34 | NOK 8.67 0.83 USD | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 528.00 50.65 USD |
+6.88
|
NOK 20.62B 1.98B USD | NOK 69.94K 6.71K USD | NOK 497.00 47.68 USD | NOK 529.00 50.75 USD | NOK 20.62B 1.98B USD | 9.25 | NOK 57.02 5.47 USD | ||
|
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 83.00 7.96 USD |
+0.97
|
NOK 19.90B 1.91B USD | NOK 317.30K 30.44K USD | NOK 81.40 7.81 USD | NOK 83.00 7.96 USD | NOK 19.90B 1.91B USD | 9.62 | NOK 8.62 0.83 USD | ||
|
Entra ASA
ENTRA.OL
NO
|
NOK 106.40 10.21 USD |
+1.14
|
NOK 19.37B 1.86B USD | NOK 38.30K 3.67K USD | NOK 102.40 9.82 USD | NOK 107.20 10.28 USD | NOK 19.37B 1.86B USD | 17.05 | NOK 6.24 0.6 USD | ||
|
Atea ASA
ATEA.OL
NO
|
NOK 173.20 16.61 USD |
-0.8
|
NOK 19.30B 1.85B USD | NOK 52.26K 5.01K USD | NOK 172.80 16.58 USD | NOK 176.00 16.88 USD | NOK 19.30B 1.85B USD | 17.72 | NOK 9.77 0.94 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 79.20 7.6 USD |
+2.19
|
NOK 15.98B 1.53B USD | NOK 169.94K 16.3K USD | NOK 77.50 7.43 USD | NOK 79.80 7.66 USD | NOK 15.98B 1.53B USD | 17.14 | NOK 4.62 0.44 USD | ||
|
DNO ASA
DNO.OL
NO
|
NOK 16.18 1.55 USD |
-0.06
|
NOK 15.78B 1.51B USD | NOK 1.48M 141.6K USD | NOK 16.05 1.54 USD | NOK 16.31 1.56 USD | NOK 15.78B 1.51B USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Scatec ASA
SCATC.OL
NO
|
NOK 98.05 9.41 USD |
+0.98
|
NOK 15.67B 1.5B USD | NOK 355.29K 34.08K USD | NOK 96.35 9.24 USD | NOK 98.05 9.41 USD | NOK 15.67B 1.5B USD | 306.40 | NOK 0.32 0.03 USD | ||
|
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 14.90 1.43 USD |
+2.41
|
NOK 15.67B 1.5B USD | NOK 5.73M 549.45K USD | NOK 14.48 1.39 USD | NOK 14.93 1.43 USD | NOK 15.67B 1.5B USD | 5.01 | NOK 2.97 0.28 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 153.92 14.77 USD |
+1.49
|
NOK 15.45B 1.48B USD | NOK 41.78K 4.01K USD | NOK 151.40 14.52 USD | NOK 154.16 14.79 USD | NOK 15.45B 1.48B USD | 10.35 | NOK 14.87 1.43 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 152.60 14.64 USD |
+2.42
|
NOK 15.21B 1.46B USD | NOK 111.65K 10.71K USD | NOK 149.00 14.29 USD | NOK 153.60 14.73 USD | NOK 15.21B 1.46B USD | 27.69 | NOK 5.51 0.53 USD | ||
|
Europris ASA
EPR.OL
NO
|
NOK 89.10 8.55 USD |
+1.95
|
NOK 14.58B 1.4B USD | NOK 231.30K 22.19K USD | NOK 87.00 8.35 USD | NOK 89.10 8.55 USD | NOK 14.58B 1.4B USD | 16.34 | NOK 5.45 0.52 USD | ||
|
BW Energy Limited
BWE.OL
NO
|
NOK 49.25 4.72 USD |
+0.61
|
NOK 12.73B 1.22B USD | NOK 68.32K 6.55K USD | NOK 49.35 4.73 USD | NOK 52.00 4.99 USD | NOK 12.73B 1.22B USD | 15.34 | NOK 3.21 0.31 USD | ||
|
BlueNord ASA
BNOR.OL
NO
|
NOK 486.50 46.67 USD |
-0.41
|
NOK 12.44B 1.19B USD | NOK 130.68K 12.54K USD | NOK 484.00 46.43 USD | NOK 491.00 47.1 USD | NOK 12.44B 1.19B USD | 19.42 | NOK 25.05 2.4 USD | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 24.03 2.31 USD |
+0.33
|
NOK 11.73B 1.13B USD | NOK 2.07M 198.49K USD | NOK 23.40 2.24 USD | NOK 24.13 2.31 USD | NOK 11.73B 1.13B USD | 4.89 | NOK 4.91 0.47 USD | ||
|
Norbit ASA
NORBT.OL
NO
|
NOK 177.20 17 USD |
+2.9
|
NOK 11.35B 1.09B USD | NOK 143.62K 13.78K USD | NOK 171.90 16.49 USD | NOK 178.00 17.08 USD | NOK 11.35B 1.09B USD | 26.64 | NOK 6.65 0.64 USD | ||
|
Elkem ASA
ELK.OL
NO
|
NOK 31.20 2.99 USD |
-0.06
|
NOK 11.31B 1.09B USD | NOK 435.35K 41.76K USD | NOK 30.64 2.94 USD | NOK 31.40 3.01 USD | NOK 11.31B 1.09B USD | 61.17 | NOK 0.51 0.05 USD | ||
|
Elopak ASA
ELO.OL
NO
|
NOK 35.25 3.38 USD |
+1.29
|
NOK 9.47B 908.72M USD | NOK 142.81K 13.7K USD | NOK 34.95 3.35 USD | NOK 35.60 3.42 USD | NOK 9.47B 908.72M USD | 13.40 | NOK 2.63 0.25 USD | ||
|
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 82.80 7.94 USD |
+0.12
|
NOK 8.64B 829.09M USD | NOK 163.09K 15.64K USD | NOK 81.90 7.86 USD | NOK 83.70 8.03 USD | NOK 8.64B 829.09M USD | 32.47 | NOK 2.55 0.24 USD | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
|
Sats ASA
SATS.OL
NO
|
NOK 41.90 4.02 USD |
+0.36
|
NOK 8.09B 776.16M USD | NOK 406.90K 39.03K USD | NOK 41.50 3.98 USD | NOK 42.30 4.06 USD | NOK 8.09B 776.16M USD | 17.38 | NOK 2.41 0.23 USD | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 43.65 4.19 USD |
+1.04
|
NOK 7.91B 758.8M USD | NOK 72.37K 6.94K USD | NOK 42.85 4.11 USD | NOK 43.85 4.21 USD | NOK 7.91B 758.8M USD | 5.88 | NOK 7.42 0.71 USD | ||
|
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 26.10 2.5 USD |
+2.84
|
NOK 7.37B 706.85M USD | NOK 693.79K 66.55K USD | NOK 25.22 2.42 USD | NOK 26.10 2.5 USD | NOK 7.37B 706.85M USD | 59.31 | NOK 0.44 0.04 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 55.20 5.3 USD |
+1.1
|
NOK 5.99B 575.09M USD | NOK 55.13K 5.29K USD | NOK 53.60 5.14 USD | NOK 55.50 5.32 USD | NOK 5.99B 575.09M USD | 3.26 | NOK 16.93 1.62 USD | ||
|
Endúr ASA
ENDUR.OL
NO
|
NOK 112.20 10.76 USD |
+1.08
|
NOK 5.75B 551.69M USD | NOK 57.08K 5.48K USD | NOK 110.20 10.57 USD | NOK 113.20 10.86 USD | NOK 5.75B 551.69M USD | 40.79 | NOK 2.75 0.26 USD | ||
|
Pareto Bank ASA
PARB.OL
NO
|
NOK 70.00 6.71 USD |
+2.94
|
NOK 5.37B 515.59M USD | NOK 70.82K 6.79K USD | NOK 67.80 6.5 USD | NOK 69.30 6.65 USD | NOK 5.37B 515.59M USD | 10.27 | NOK 6.81 0.65 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 88.80 8.52 USD |
+4.23
|
NOK 5.27B 505.29M USD | NOK 49.87K 4.78K USD | NOK 83.50 8.01 USD | NOK 89.60 8.6 USD | NOK 5.27B 505.29M USD | 11.82 | NOK 7.51 0.72 USD | ||
|
Napatech A/S
NAPA.OL
NO
|
NOK 45.90 4.4 USD |
-1.71
|
NOK 5.07B 486.01M USD | NOK 161.39K 15.48K USD | NOK 43.90 4.21 USD | NOK 46.15 4.43 USD | NOK 5.07B 486.01M USD | 0 | -NOK 0.89 -0.08 USD | ||
|
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.00 4.41 USD |
-0.33
|
NOK 5.03B 482.49M USD | NOK 473.70K 45.44K USD | NOK 45.85 4.4 USD | NOK 46.15 4.43 USD | NOK 5.03B 482.49M USD | 26.58 | NOK 1.73 0.17 USD | ||
|
Kid ASA
KID.OL
NO
|
NOK 119.80 11.49 USD |
+2.22
|
NOK 4.87B 467.1M USD | NOK 17.91K 1.72K USD | NOK 116.60 11.19 USD | NOK 120.20 11.53 USD | NOK 4.87B 467.1M USD | 22.14 | NOK 5.41 0.52 USD | ||
|
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 48.60 4.66 USD |
-4.71
|
NOK 4.77B 457.1M USD | NOK 182.16K 17.47K USD | NOK 48.50 4.65 USD | NOK 50.00 4.8 USD | NOK 4.77B 457.1M USD | 99.18 | NOK 0.49 0.05 USD | ||
|
Bouvet ASA
BOUV.OL
NO
|
NOK 44.20 4.24 USD |
+0.8
|
NOK 4.52B 434.02M USD | NOK 111.42K 10.69K USD | NOK 43.60 4.18 USD | NOK 44.45 4.26 USD | NOK 4.52B 434.02M USD | 13.68 | NOK 3.23 0.31 USD | ||
|
BEWI ASA
BEWI.OL
NO
|
NOK 18.12 1.74 USD |
+1.8
|
NOK 4.29B 411.13M USD | NOK 21.90K 2.1K USD | NOK 17.60 1.69 USD | NOK 18.36 1.76 USD | NOK 4.29B 411.13M USD | 0 | -NOK 2.05 -0.1 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.33 0.22 USD |
-1.89
|
NOK 4.28B 410.82M USD | NOK 4.39M 421.48K USD | NOK 2.33 0.22 USD | NOK 2.40 0.23 USD | NOK 4.28B 410.82M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 12.44 1.19 USD |
-0.48
|
NOK 4.18B 401.06M USD | NOK 55.71K 5.34K USD | NOK 12.22 1.17 USD | NOK 12.50 1.2 USD | NOK 4.18B 401.06M USD | 22.61 | NOK 0.55 0.05 USD | ||
|
Zaptec ASA
ZAP.OL
NO
|
NOK 47.80 4.59 USD |
+1.81
|
NOK 4.16B 399.02M USD | NOK 242.70K 23.28K USD | NOK 45.50 4.36 USD | NOK 47.80 4.59 USD | NOK 4.16B 399.02M USD | 52.52 | NOK 0.91 0.09 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.87 0.47 USD |
-1.42
|
NOK 4.07B 390.74M USD | NOK 197.84K 18.98K USD | NOK 4.86 0.47 USD | NOK 4.94 0.47 USD | NOK 4.07B 390.74M USD | 5.18 | NOK 0.94 0.09 USD | ||
|
Måsøval AS
MAS.OL
NO
|
NOK 33.00 3.17 USD |
+3.13
|
NOK 4.04B 387.82M USD | NOK 1.00 0.1 USD | NOK 33.00 3.17 USD | NOK 33.00 3.17 USD | NOK 4.04B 387.82M USD | 0 | NOK 0.00 0 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.23 0.69 USD |
+2.26
|
NOK 3.77B 361.73M USD | NOK 667.83K 64.06K USD | NOK 7.06 0.68 USD | NOK 7.28 0.7 USD | NOK 3.77B 361.73M USD | 11.12 | NOK 0.65 0.06 USD | ||
|
Akastor ASA
AKAST.OL
NO
|
NOK 13.28 1.27 USD |
-0.3
|
NOK 3.62B 347.22M USD | NOK 374.69K 35.94K USD | NOK 13.00 1.25 USD | NOK 13.38 1.28 USD | NOK 3.62B 347.22M USD | 28.25 | NOK 0.47 0.05 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 42.65 4.09 USD |
+1.67
|
NOK 3.62B 347.1M USD | NOK 156.29K 14.99K USD | NOK 41.45 3.98 USD | NOK 42.90 4.12 USD | NOK 3.62B 347.1M USD | 10.60 | NOK 4.02 0.39 USD | ||
|
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 29.20 2.8 USD |
+1.04
|
NOK 3.54B 339.46M USD | NOK 6.55K 628.71 USD | NOK 28.80 2.76 USD | NOK 29.30 2.81 USD | NOK 3.54B 339.46M USD | 0 | -NOK 1.16 -0.1 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 21.50 2.06 USD |
+1.9
|
NOK 3.44B 330.04M USD | NOK 9.78K 938.37 USD | NOK 20.80 2 USD | NOK 21.50 2.06 USD | NOK 3.44B 330.04M USD | 25.00 | NOK 0.86 0.08 USD | ||
|
Panoro Energy ASA
PEN.OL
NO
|
NOK 25.20 2.42 USD |
+0.2
|
NOK 3.35B 321.39M USD | NOK 349.16K 33.49K USD | NOK 25.00 2.4 USD | NOK 25.50 2.45 USD | NOK 3.35B 321.39M USD | 0 | -NOK 3.91 -0.3 USD | ||
|
OKEA ASA
OKEA.OL
NO
|
NOK 29.30 2.81 USD |
+0.34
|
NOK 3.04B 292.06M USD | NOK 288.58K 27.68K USD | NOK 28.90 2.77 USD | NOK 29.65 2.84 USD | NOK 3.04B 292.06M USD | 0 | -NOK 3.91 -0.3 USD | ||
|
Grieg Seafood ASA
GSF.OL
NO
|
NOK 27.12 2.6 USD |
+0.44
|
NOK 3.04B 292.01M USD | NOK 257.96K 24.75K USD | NOK 26.90 2.58 USD | NOK 27.66 2.65 USD | NOK 3.04B 292.01M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Hexagon Composites ASA
HEX.OL
NO
|
NOK 8.46 0.81 USD |
+1.68
|
NOK 2.82B 270.23M USD | NOK 4.34M 416.44K USD | NOK 8.11 0.78 USD | NOK 8.56 0.82 USD | NOK 2.82B 270.23M USD | 0 | -NOK 4.92 -0.4 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 41.95 4.02 USD |
+1.7
|
NOK 2.77B 265.96M USD | NOK 42.47K 4.07K USD | NOK 40.80 3.91 USD | NOK 42.00 4.03 USD | NOK 2.77B 265.96M USD | 0 | -NOK 2.40 -0.2 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 8.12 0.78 USD |
+0.25
|
NOK 2.46B 236.18M USD | NOK 5.00 0.48 USD | NOK 8.12 0.78 USD | NOK 8.12 0.78 USD | NOK 2.46B 236.18M USD | 0 | -NOK 3.81 -0.3 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 24.00 2.3 USD |
+0.42
|
NOK 2.38B 228.17M USD | NOK 270.48K 25.95K USD | NOK 23.65 2.27 USD | NOK 24.05 2.31 USD | NOK 2.38B 228.17M USD | 0 | -NOK 0.97 -0.09 USD | ||
|
Archer Limited
ARCH.OL
NO
|
NOK 23.35 2.24 USD |
+0.21
|
NOK 2.32B 222.86M USD | NOK 55.36K 5.31K USD | NOK 23.10 2.22 USD | NOK 23.65 2.27 USD | NOK 2.32B 222.86M USD | 0 | -NOK 2.71 -0.2 USD | ||
|
poLight ASA
PLT.OL
NO
|
NOK 10.72 1.03 USD |
+3.68
|
NOK 2.29B 219.23M USD | NOK 409.14K 39.25K USD | NOK 10.00 0.96 USD | NOK 10.78 1.03 USD | NOK 2.29B 219.23M USD | 0 | -NOK 0.57 -0.05 USD | ||
|
Salmon Evolution ASA
SALME.OL
NO
|
NOK 4.07 0.39 USD |
+3.3
|
NOK 2.25B 216.03M USD | NOK 351.07K 33.68K USD | NOK 3.91 0.38 USD | NOK 4.06 0.39 USD | NOK 2.25B 216.03M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 55.00 5.28 USD |
+1.29
|
NOK 2.17B 208.21M USD | NOK 36.14K 3.47K USD | NOK 53.60 5.14 USD | NOK 55.40 5.31 USD | NOK 2.17B 208.21M USD | 7.38 | NOK 7.45 0.71 USD | ||
|
Circio Holding ASA
CRNA.OL
NO
|
NOK 7.57 0.73 USD |
+2.16
|
NOK 2.08B 199.29M USD | NOK 3.40M 326.61K USD | NOK 7.27 0.7 USD | NOK 7.70 0.74 USD | NOK 2.08B 199.29M USD | 0 | -NOK 0.43 -0.04 USD | ||
|
Deep Value Driller AS
DVD.OL
NO
|
NOK 20.35 1.95 USD |
-0.49
|
NOK 1.90B 182.54M USD | NOK 105.01K 10.07K USD | NOK 20.35 1.95 USD | NOK 20.65 1.98 USD | NOK 1.90B 182.54M USD | 8.96 | NOK 2.27 0.22 USD | ||
|
Instabank ASA
INSTA.OL
NO
|
NOK 4.09 0.39 USD |
+2
|
NOK 1.89B 180.96M USD | NOK 99.94K 9.59K USD | NOK 4.01 0.38 USD | NOK 4.12 0.4 USD | NOK 1.89B 180.96M USD | 13.63 | NOK 0.30 0.03 USD | ||
|
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.02 0.19 USD |
+1.71
|
NOK 1.89B 180.83M USD | NOK 649.92K 62.35K USD | NOK 1.99 0.19 USD | NOK 2.04 0.2 USD | NOK 1.89B 180.83M USD | 0 | NOK 0.00 0 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.40 0.42 USD |
+3.66
|
NOK 1.58B 151.78M USD | NOK 443.90K 42.58K USD | NOK 4.21 0.4 USD | NOK 4.40 0.42 USD | NOK 1.58B 151.78M USD | 0 | -NOK 0.17 -0.01 USD | ||
|
Photocure ASA
PHO.OL
NO
|
NOK 59.20 5.68 USD |
+1.89
|
NOK 1.58B 151.1M USD | NOK 17.76K 1.7K USD | NOK 57.90 5.55 USD | NOK 59.70 5.73 USD | NOK 1.58B 151.1M USD | 18.79 | NOK 3.15 0.3 USD | ||
|
Reach Subsea ASA
REACH.OL
NO
|
NOK 4.81 0.46 USD |
+1.58
|
NOK 1.57B 150.86M USD | NOK 164.46K 15.78K USD | NOK 4.75 0.46 USD | NOK 4.84 0.46 USD | NOK 1.57B 150.86M USD | 0 | -NOK 0.42 -0.04 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 6.80 0.65 USD |
+1.49
|
NOK 1.53B 146.51M USD | NOK 8.61K 825.75 USD | NOK 6.70 0.64 USD | NOK 6.80 0.65 USD | NOK 1.53B 146.51M USD | 0 | -NOK 0.08 -0.007 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 10.58 1.01 USD |
+0.38
|
NOK 1.51B 144.48M USD | NOK 241.10K 23.13K USD | NOK 10.44 1 USD | NOK 10.66 1.02 USD | NOK 1.51B 144.48M USD | 46.00 | NOK 0.23 0.02 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.13 0.4 USD |
+0.85
|
NOK 1.46B 139.67M USD | NOK 508.26K 48.76K USD | NOK 4.10 0.39 USD | NOK 4.18 0.4 USD | NOK 1.46B 139.67M USD | 0.24 | NOK 16.83 1.61 USD | ||
|
NRC Group ASA
NRC.OL
NO
|
NOK 8.33 0.8 USD |
+0.36
|
NOK 1.44B 137.92M USD | NOK 101.70K 9.76K USD | NOK 8.21 0.79 USD | NOK 8.42 0.81 USD | NOK 1.44B 137.92M USD | 46.27 | NOK 0.18 0.02 USD | ||
|
Aqualis ASA
ABL.OL
NO
|
NOK 9.26 0.89 USD |
0
|
NOK 1.23B 118.15M USD | NOK 71.04K 6.82K USD | NOK 9.10 0.87 USD | NOK 9.32 0.89 USD | NOK 1.23B 118.15M USD | 0 | -NOK 0.29 -0.02 USD | ||
|
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.02 0.1 USD |
+0.39
|
NOK 1.19B 113.94M USD | NOK 989.71K 94.94K USD | NOK 1.00 0.1 USD | NOK 1.03 0.1 USD | NOK 1.19B 113.94M USD | 0 | -NOK 0.60 -0.05 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 17.36 1.67 USD |
-0.57
|
NOK 1.19B 113.91M USD | NOK 34.66K 3.32K USD | NOK 17.14 1.64 USD | NOK 17.58 1.69 USD | NOK 1.19B 113.91M USD | 2.51 | NOK 6.91 0.66 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}