Paese: Norvegia Borsa: Oslo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Norvegia (318)
- {{country.name}}
Oslo (318)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 439.50 42.16 USD |
+1.78
|
NOK 1.04T 99.85B USD | NOK 617.08K 59.19K USD | NOK 433.70 41.6 USD | NOK 440.20 42.23 USD | NOK 1.04T 99.85B USD | 12.19 | NOK 36.04 3.46 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 311.40 29.87 USD |
-0.73
|
NOK 442.70B 42.47B USD | NOK 380.66K 36.52K USD | NOK 311.10 29.84 USD | NOK 315.00 30.22 USD | NOK 442.70B 42.47B USD | 11.48 | NOK 27.12 2.6 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 302.70 29.04 USD |
+0.4
|
NOK 266.26B 25.54B USD | NOK 259.20K 24.86K USD | NOK 299.30 28.71 USD | NOK 305.50 29.31 USD | NOK 266.26B 25.54B USD | 44.44 | NOK 6.81 0.65 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 388.00 37.22 USD |
+1.86
|
NOK 244.72B 23.48B USD | NOK 169.43K 16.25K USD | NOK 381.80 36.63 USD | NOK 388.20 37.24 USD | NOK 244.72B 23.48B USD | 17.48 | NOK 22.19 2.13 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 127.00 12.18 USD |
-0.39
|
NOK 172.05B 16.5B USD | NOK 295.85K 28.38K USD | NOK 126.00 12.09 USD | NOK 127.05 12.19 USD | NOK 172.05B 16.5B USD | 10.73 | NOK 11.83 1.13 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 57.76 5.54 USD |
+1.4
|
NOK 144.18B 13.83B USD | NOK 1.13M 108.63K USD | NOK 56.88 5.46 USD | NOK 57.94 5.56 USD | NOK 144.18B 13.83B USD | 10.27 | NOK 5.62 0.54 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 269.00 25.8 USD |
-0.52
|
NOK 134.49B 12.9B USD | NOK 364.25K 34.94K USD | NOK 267.40 25.65 USD | NOK 276.00 26.48 USD | NOK 134.49B 12.9B USD | 21.04 | NOK 12.78 1.23 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 67.88 6.51 USD |
-5.41
|
NOK 133.40B 12.8B USD | NOK 3.22M 308.71K USD | NOK 66.42 6.37 USD | NOK 68.70 6.59 USD | NOK 133.40B 12.8B USD | 13.65 | NOK 4.97 0.48 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 215.80 20.7 USD |
0
|
NOK 113.79B 10.92B USD | NOK 309.69K 29.71K USD | NOK 214.60 20.59 USD | NOK 215.90 20.71 USD | NOK 113.79B 10.92B USD | 15.60 | NOK 13.83 1.33 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 482.60 46.29 USD |
+1.71
|
NOK 107.44B 10.31B USD | NOK 256.22K 24.58K USD | NOK 471.00 45.18 USD | NOK 484.40 46.47 USD | NOK 107.44B 10.31B USD | 7.34 | NOK 65.68 6.3 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 400.90 38.46 USD |
+0.38
|
NOK 102.10B 9.79B USD | NOK 53.26K 5.11K USD | NOK 395.10 37.9 USD | NOK 401.80 38.54 USD | NOK 102.10B 9.79B USD | 7.46 | NOK 53.68 5.15 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 97.45 9.35 USD |
+0.57
|
NOK 93.29B 8.95B USD | NOK 327.28K 31.4K USD | NOK 96.80 9.29 USD | NOK 97.55 9.36 USD | NOK 93.29B 8.95B USD | 14.83 | NOK 6.57 0.63 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 310.00 29.74 USD |
-0.13
|
NOK 92.07B 8.83B USD | NOK 20.47K 1.96K USD | NOK 307.80 29.53 USD | NOK 311.00 29.83 USD | NOK 92.07B 8.83B USD | 15.28 | NOK 20.28 1.95 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,160.00 111.28 USD |
+0.69
|
NOK 85.52B 8.2B USD | NOK 37.11K 3.56K USD | NOK 1,142.00 109.55 USD | NOK 1,168.00 112.04 USD | NOK 85.52B 8.2B USD | 3.06 | NOK 378.91 36.35 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 189.80 18.21 USD |
-0.11
|
NOK 78.89B 7.57B USD | NOK 123.44K 11.84K USD | NOK 189.70 18.2 USD | NOK 191.60 18.38 USD | NOK 78.89B 7.57B USD | 16.64 | NOK 11.40 1.09 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 580.00 55.64 USD |
+0.35
|
NOK 78.61B 7.54B USD | NOK 15.53K 1.49K USD | NOK 574.00 55.06 USD | NOK 581.00 55.73 USD | NOK 78.61B 7.54B USD | 35.51 | NOK 16.33 1.57 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 163.90 15.72 USD |
-3.87
|
NOK 72.12B 6.92B USD | NOK 84.20K 8.08K USD | NOK 163.40 15.67 USD | NOK 170.10 16.32 USD | NOK 72.12B 6.92B USD | 10.14 | NOK 16.15 1.55 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 97.15 9.32 USD |
+0.73
|
NOK 52.01B 4.99B USD | NOK 79.99K 7.67K USD | NOK 95.85 9.19 USD | NOK 97.90 9.39 USD | NOK 52.01B 4.99B USD | 7.64 | NOK 12.70 1.22 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 14.70 1.41 USD |
+0.14
|
NOK 49.22B 4.72B USD | NOK 787.88K 75.58K USD | NOK 14.61 1.4 USD | NOK 14.88 1.43 USD | NOK 49.22B 4.72B USD | 30.62 | NOK 0.48 0.05 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 450.40 43.21 USD |
+1.95
|
NOK 37.07B 3.56B USD | NOK 67.34K 6.46K USD | NOK 440.00 42.21 USD | NOK 456.00 43.74 USD | NOK 37.07B 3.56B USD | 15.26 | NOK 29.50 2.83 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 231.00 22.16 USD |
+0.52
|
NOK 35.07B 3.36B USD | NOK 26.19K 2.51K USD | NOK 227.80 21.85 USD | NOK 232.00 22.26 USD | NOK 35.07B 3.36B USD | 7.97 | NOK 28.95 2.78 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 174.10 16.7 USD |
-3.97
|
NOK 34.69B 3.33B USD | NOK 158.42K 15.2K USD | NOK 173.30 16.62 USD | NOK 180.80 17.34 USD | NOK 34.69B 3.33B USD | 7.92 | NOK 21.96 2.11 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 170.60 16.37 USD |
+1.25
|
NOK 33.74B 3.24B USD | NOK 544.03K 52.19K USD | NOK 168.00 16.12 USD | NOK 175.70 16.85 USD | NOK 33.74B 3.24B USD | 60.92 | NOK 2.80 0.27 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 851.00 81.63 USD |
+0.95
|
NOK 33.23B 3.19B USD | NOK 13.19K 1.26K USD | NOK 838.00 80.39 USD | NOK 854.00 81.92 USD | NOK 33.23B 3.19B USD | 8.00 | NOK 106.34 10.2 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 128.70 12.35 USD |
+0.7
|
NOK 31.70B 3.04B USD | NOK 71.28K 6.84K USD | NOK 127.30 12.21 USD | NOK 129.50 12.42 USD | NOK 31.70B 3.04B USD | 6.87 | NOK 18.71 1.79 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 213.20 20.45 USD |
-0.91
|
NOK 30.75B 2.95B USD | NOK 11.04K 1.06K USD | NOK 213.20 20.45 USD | NOK 214.95 20.62 USD | NOK 30.75B 2.95B USD | 11.56 | NOK 18.43 1.77 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 98.50 9.45 USD |
+5.8
|
NOK 29.13B 2.79B USD | NOK 1.62M 155.32K USD | NOK 97.75 9.38 USD | NOK 103.70 9.95 USD | NOK 29.13B 2.79B USD | 31.77 | NOK 3.10 0.3 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 205.00 19.67 USD |
-0.49
|
NOK 27.77B 2.66B USD | NOK 7.88K 755.72 USD | NOK 204.50 19.62 USD | NOK 206.00 19.76 USD | NOK 27.77B 2.66B USD | 16.47 | NOK 12.44 1.19 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 462.40 44.36 USD |
+0.7
|
NOK 27.38B 2.63B USD | NOK 6.50K 623.72 USD | NOK 456.40 43.78 USD | NOK 462.40 44.36 USD | NOK 27.38B 2.63B USD | 21.86 | NOK 21.15 2.03 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 134.20 12.87 USD |
-0.96
|
NOK 26.37B 2.53B USD | NOK 71.00K 6.81K USD | NOK 131.30 12.6 USD | NOK 137.90 13.23 USD | NOK 26.37B 2.53B USD | 28.37 | NOK 4.73 0.45 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 43.60 4.18 USD |
+0.05
|
NOK 25.96B 2.49B USD | NOK 74.51K 7.15K USD | NOK 43.48 4.17 USD | NOK 43.88 4.21 USD | NOK 25.96B 2.49B USD | 36.63 | NOK 1.19 0.11 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 105.00 10.07 USD |
+0.19
|
NOK 25.18B 2.42B USD | NOK 38.64K 3.71K USD | NOK 104.60 10.03 USD | NOK 106.00 10.17 USD | NOK 25.18B 2.42B USD | 11.11 | NOK 9.45 0.91 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 23.48 2.25 USD |
+0.77
|
NOK 22.89B 2.2B USD | NOK 1.23M 117.72K USD | NOK 23.36 2.24 USD | NOK 23.84 2.29 USD | NOK 22.89B 2.2B USD | 29.34 | NOK 0.80 0.08 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 57.80 5.54 USD |
-0.69
|
NOK 22.30B 2.14B USD | NOK 42.54K 4.08K USD | NOK 57.50 5.52 USD | NOK 58.70 5.63 USD | NOK 22.30B 2.14B USD | 9.32 | NOK 6.20 0.59 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 165.40 15.87 USD |
+0.24
|
NOK 18.45B 1.77B USD | NOK 37.68K 3.61K USD | NOK 163.00 15.64 USD | NOK 166.00 15.92 USD | NOK 18.45B 1.77B USD | 16.07 | NOK 10.29 0.99 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 84.10 8.07 USD |
-1.58
|
NOK 18.39B 1.76B USD | NOK 1.26M 120.49K USD | NOK 83.30 7.99 USD | NOK 86.30 8.28 USD | NOK 18.39B 1.76B USD | 22.85 | NOK 3.68 0.35 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 36.70 3.52 USD |
+0.16
|
NOK 17.85B 1.71B USD | NOK 108.50K 10.41K USD | NOK 36.42 3.49 USD | NOK 37.18 3.57 USD | NOK 17.85B 1.71B USD | 5.49 | NOK 6.68 0.64 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 174.28 16.72 USD |
-0.58
|
NOK 17.50B 1.68B USD | NOK 10.02K 961.39 USD | NOK 174.12 16.7 USD | NOK 176.14 16.9 USD | NOK 17.50B 1.68B USD | 12.03 | NOK 14.48 1.39 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 66.10 6.34 USD |
0
|
NOK 17.08B 1.64B USD | NOK 8.91K 855.1 USD | NOK 65.40 6.27 USD | NOK 66.60 6.39 USD | NOK 17.08B 1.64B USD | 17.81 | NOK 3.71 0.36 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 93.70 8.99 USD |
+1.08
|
NOK 17.06B 1.64B USD | NOK 10.77K 1.03K USD | NOK 92.50 8.87 USD | NOK 94.50 9.07 USD | NOK 17.06B 1.64B USD | 0 | -NOK 4.28 -0.4 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 82.80 7.94 USD |
+0.12
|
NOK 16.71B 1.6B USD | NOK 7.73K 741.91 USD | NOK 82.60 7.92 USD | NOK 83.00 7.96 USD | NOK 16.71B 1.6B USD | 22.07 | NOK 3.75 0.36 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 627.00 60.15 USD |
+1.62
|
NOK 16.03B 1.54B USD | NOK 32.00K 3.07K USD | NOK 620.00 59.48 USD | NOK 629.00 60.34 USD | NOK 16.03B 1.54B USD | 45.46 | NOK 13.79 1.32 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 143.00 13.72 USD |
+0.85
|
NOK 14.25B 1.37B USD | NOK 6.94K 665.36 USD | NOK 141.60 13.58 USD | NOK 143.60 13.78 USD | NOK 14.25B 1.37B USD | 84.61 | NOK 1.69 0.16 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 84.90 8.14 USD |
+0.95
|
NOK 13.89B 1.33B USD | NOK 20.40K 1.96K USD | NOK 84.00 8.06 USD | NOK 85.30 8.18 USD | NOK 13.89B 1.33B USD | 16.04 | NOK 5.29 0.51 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 26.71 2.56 USD |
-3.96
|
NOK 13.04B 1.25B USD | NOK 425.01K 40.77K USD | NOK 26.63 2.55 USD | NOK 27.65 2.65 USD | NOK 13.04B 1.25B USD | 5.76 | NOK 4.63 0.44 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 77.45 7.43 USD |
+0.78
|
NOK 12.38B 1.19B USD | NOK 957.15K 91.82K USD | NOK 76.70 7.36 USD | NOK 78.30 7.51 USD | NOK 12.38B 1.19B USD | 0 | -NOK 1.34 -0.1 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 10.89 1.04 USD |
-1.09
|
NOK 11.46B 1.1B USD | NOK 1.76M 169.23K USD | NOK 10.89 1.04 USD | NOK 11.00 1.05 USD | NOK 11.46B 1.1B USD | 7.21 | NOK 1.51 0.14 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 30.04 2.88 USD |
-2.78
|
NOK 10.89B 1.04B USD | NOK 515.48K 49.45K USD | NOK 29.94 2.87 USD | NOK 30.60 2.94 USD | NOK 10.89B 1.04B USD | 41.72 | NOK 0.72 0.07 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 160.80 15.43 USD |
+1.84
|
NOK 10.29B 986.92M USD | NOK 28.47K 2.73K USD | NOK 157.90 15.15 USD | NOK 161.40 15.48 USD | NOK 10.29B 986.92M USD | 22.20 | NOK 7.24 0.69 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 8.05 0.77 USD |
-16.49
|
NOK 9.88B 948.02M USD | NOK 587.33K 56.34K USD | NOK 8.00 0.77 USD | NOK 9.69 0.93 USD | NOK 9.88B 948.02M USD | 0.090 | NOK 88.81 8.52 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 117.40 11.26 USD |
-2.81
|
NOK 9.30B 891.85M USD | NOK 70.26K 6.74K USD | NOK 113.00 10.84 USD | NOK 120.40 11.55 USD | NOK 9.30B 891.85M USD | 5.67 | NOK 20.68 1.98 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 34.05 3.27 USD |
+0.29
|
NOK 9.14B 877.11M USD | NOK 17.46K 1.67K USD | NOK 33.85 3.25 USD | NOK 34.45 3.3 USD | NOK 9.14B 877.11M USD | 11.70 | NOK 2.91 0.28 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 41.55 3.99 USD |
-0.36
|
NOK 7.94B 761.67M USD | NOK 141.23K 13.55K USD | NOK 41.15 3.95 USD | NOK 42.05 4.03 USD | NOK 7.94B 761.67M USD | 15.98 | NOK 2.60 0.25 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 69.80 6.7 USD |
-0.43
|
NOK 7.58B 727.19M USD | NOK 9.37K 898.56 USD | NOK 69.80 6.7 USD | NOK 70.80 6.79 USD | NOK 7.58B 727.19M USD | 4.00 | NOK 17.43 1.67 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 71.40 6.85 USD |
+0.85
|
NOK 7.46B 716.08M USD | NOK 46.21K 4.43K USD | NOK 70.70 6.78 USD | NOK 72.80 6.98 USD | NOK 7.46B 716.08M USD | 25.05 | NOK 2.85 0.27 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 39.35 3.77 USD |
+0.64
|
NOK 7.13B 684.05M USD | NOK 13.75K 1.32K USD | NOK 39.20 3.76 USD | NOK 39.85 3.82 USD | NOK 7.13B 684.05M USD | 0 | -NOK 1.67 -0.1 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 24.20 2.32 USD |
+0.41
|
NOK 6.86B 658.03M USD | NOK 116.63K 11.19K USD | NOK 23.94 2.3 USD | NOK 24.44 2.34 USD | NOK 6.86B 658.03M USD | 39.03 | NOK 0.62 0.06 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 100.60 9.65 USD |
-1.18
|
NOK 5.97B 572.44M USD | NOK 32.50K 3.12K USD | NOK 100.20 9.61 USD | NOK 101.60 9.75 USD | NOK 5.97B 572.44M USD | 10.42 | NOK 9.65 0.93 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 116.40 11.17 USD |
-1.02
|
NOK 5.94B 569.42M USD | NOK 47.99K 4.6K USD | NOK 116.40 11.17 USD | NOK 118.00 11.32 USD | NOK 5.94B 569.42M USD | 29.61 | NOK 3.93 0.38 USD | ||
Kid ASA
KID.OL
NO
|
NOK 136.40 13.08 USD |
-0.29
|
NOK 5.54B 531.82M USD | NOK 2.20K 211.04 USD | NOK 136.40 13.08 USD | NOK 139.20 13.35 USD | NOK 5.54B 531.82M USD | 21.34 | NOK 6.39 0.61 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 12.00 1.15 USD |
+0.33
|
NOK 5.53B 530.05M USD | NOK 49.21K 4.72K USD | NOK 11.90 1.14 USD | NOK 12.12 1.16 USD | NOK 5.53B 530.05M USD | 21.42 | NOK 0.56 0.05 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 50.90 4.88 USD |
+5.14
|
NOK 5.21B 499.81M USD | NOK 116.78K 11.2K USD | NOK 48.05 4.61 USD | NOK 51.20 4.91 USD | NOK 5.21B 499.81M USD | 15.90 | NOK 3.20 0.31 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.85 4.49 USD |
+0.21
|
NOK 5.12B 491.43M USD | NOK 3.72K 357.14 USD | NOK 46.70 4.48 USD | NOK 46.90 4.5 USD | NOK 5.12B 491.43M USD | 25.88 | NOK 1.81 0.17 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 57.00 5.47 USD |
-2.23
|
NOK 4.98B 478.06M USD | NOK 174.86K 16.77K USD | NOK 55.70 5.34 USD | NOK 58.40 5.6 USD | NOK 4.98B 478.06M USD | 45.23 | NOK 1.26 0.12 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 47.60 4.57 USD |
+3.93
|
NOK 4.95B 474.72M USD | NOK 108.42K 10.4K USD | NOK 46.00 4.41 USD | NOK 47.70 4.58 USD | NOK 4.95B 474.72M USD | 0 | -NOK 0.39 -0.03 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 33.65 3.23 USD |
+2.12
|
NOK 4.71B 451.76M USD | NOK 246.76K 23.67K USD | NOK 33.20 3.18 USD | NOK 33.85 3.25 USD | NOK 4.71B 451.76M USD | 0 | -NOK 11.22 -1.07 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 45.10 4.33 USD |
+0.45
|
NOK 4.42B 424.18M USD | NOK 63.79K 6.12K USD | NOK 44.30 4.25 USD | NOK 45.70 4.38 USD | NOK 4.42B 424.18M USD | 61.78 | NOK 0.73 0.07 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 38.50 3.69 USD |
+1.32
|
NOK 4.27B 409.4M USD | NOK 259.35K 24.88K USD | NOK 36.40 3.49 USD | NOK 38.60 3.7 USD | NOK 4.27B 409.4M USD | 0 | -NOK 0.67 -0.06 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 18.00 1.73 USD |
+1.12
|
NOK 4.26B 408.4M USD | NOK 21.87K 2.1K USD | NOK 17.00 1.63 USD | NOK 18.00 1.73 USD | NOK 4.26B 408.4M USD | 0 | -NOK 1.15 -0.1 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 49.70 4.77 USD |
-0.2
|
NOK 3.82B 366.07M USD | NOK 33.42K 3.21K USD | NOK 49.60 4.76 USD | NOK 50.00 4.8 USD | NOK 3.82B 366.07M USD | 10.64 | NOK 4.67 0.45 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 11.46 1.1 USD |
-1.04
|
NOK 3.82B 366.06M USD | NOK 239.04K 22.93K USD | NOK 11.45 1.1 USD | NOK 11.70 1.12 USD | NOK 3.82B 366.06M USD | 0 | -NOK 1.85 -0.1 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.11 0.68 USD |
-0.28
|
NOK 3.71B 356.14M USD | NOK 57.46K 5.51K USD | NOK 7.10 0.68 USD | NOK 7.20 0.69 USD | NOK 3.71B 356.14M USD | 9.60 | NOK 0.74 0.07 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 1.99 0.19 USD |
+0.3
|
NOK 3.65B 350.52M USD | NOK 466.07K 44.71K USD | NOK 1.98 0.19 USD | NOK 2.01 0.19 USD | NOK 3.65B 350.52M USD | 0 | -NOK 0.73 -0.07 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 16.64 1.6 USD |
+1.46
|
NOK 3.58B 343.11M USD | NOK 156.14K 14.98K USD | NOK 16.30 1.56 USD | NOK 16.78 1.61 USD | NOK 3.58B 343.11M USD | 0 | -NOK 0.61 -0.05 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 12.98 1.25 USD |
+0.15
|
NOK 3.54B 339.69M USD | NOK 246.08K 23.61K USD | NOK 12.92 1.24 USD | NOK 13.38 1.28 USD | NOK 3.54B 339.69M USD | 24.96 | NOK 0.52 0.05 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.35 0.42 USD |
-1.81
|
NOK 3.50B 335.81M USD | NOK 144.87K 13.9K USD | NOK 4.33 0.41 USD | NOK 4.44 0.43 USD | NOK 3.50B 335.81M USD | 0 | -NOK 9.05 -0.8 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 10.88 1.04 USD |
+1.87
|
NOK 3.17B 303.69M USD | NOK 797.81K 76.53K USD | NOK 10.64 1.02 USD | NOK 10.98 1.05 USD | NOK 3.17B 303.69M USD | 0 | -NOK 0.37 -0.03 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 37.20 3.57 USD |
-2.11
|
NOK 3.16B 302.75M USD | NOK 297.99K 28.59K USD | NOK 35.90 3.44 USD | NOK 38.55 3.7 USD | NOK 3.16B 302.75M USD | 32.92 | NOK 1.13 0.11 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.80 0.65 USD |
+0.59
|
NOK 2.82B 270.04M USD | NOK 55.97K 5.37K USD | NOK 6.64 0.64 USD | NOK 6.88 0.66 USD | NOK 2.82B 270.04M USD | 0 | -NOK 3.35 -0.3 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 22.62 2.17 USD |
-0.96
|
NOK 2.54B 243.55M USD | NOK 169.23K 16.23K USD | NOK 22.62 2.17 USD | NOK 23.00 2.21 USD | NOK 2.54B 243.55M USD | 0 | -NOK 1.90 -0.1 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 17.32 1.66 USD |
+2.01
|
NOK 2.33B 223.98M USD | NOK 801.94K 76.93K USD | NOK 16.90 1.62 USD | NOK 17.54 1.68 USD | NOK 2.33B 223.98M USD | 2.14 | NOK 8.07 0.77 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.94 0.47 USD |
+0.61
|
NOK 2.30B 220.27M USD | NOK 199.00 19.09 USD | NOK 4.94 0.47 USD | NOK 4.94 0.47 USD | NOK 2.30B 220.27M USD | 14.11 | NOK 0.35 0.03 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 32.70 3.14 USD |
+2.83
|
NOK 2.16B 207.32M USD | NOK 124.61K 11.95K USD | NOK 32.30 3.1 USD | NOK 33.25 3.19 USD | NOK 2.16B 207.32M USD | 0 | -NOK 2.80 -0.2 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 27.00 2.59 USD |
0
|
NOK 2.13B 204.13M USD | NOK 139.00 13.33 USD | NOK 27.00 2.59 USD | NOK 27.00 2.59 USD | NOK 2.13B 204.13M USD | 0 | -NOK 2.32 -0.2 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.18 0.59 USD |
+0.32
|
NOK 2.02B 193.83M USD | NOK 217.35K 20.85K USD | NOK 6.12 0.59 USD | NOK 6.20 0.59 USD | NOK 2.02B 193.83M USD | 0 | -NOK 0.24 -0.02 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.06 0.2 USD |
+2.23
|
NOK 1.92B 183.96M USD | NOK 2.21M 211.64K USD | NOK 2.01 0.19 USD | NOK 2.11 0.2 USD | NOK 1.92B 183.96M USD | 18.68 | NOK 0.11 0.01 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.26 0.41 USD |
-1.05
|
NOK 1.80B 172.45M USD | NOK 1.20M 114.87K USD | NOK 4.26 0.41 USD | NOK 4.35 0.42 USD | NOK 1.80B 172.45M USD | 0 | -NOK 0.23 -0.02 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 17.78 1.71 USD |
+1.02
|
NOK 1.77B 169.7M USD | NOK 151.80K 14.56K USD | NOK 17.56 1.68 USD | NOK 18.00 1.73 USD | NOK 1.77B 169.7M USD | 13.89 | NOK 1.28 0.12 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.40 1.19 USD |
+1.31
|
NOK 1.77B 169.33M USD | NOK 112.23K 10.77K USD | NOK 12.20 1.17 USD | NOK 12.48 1.2 USD | NOK 1.77B 169.33M USD | 4.82 | NOK 2.57 0.25 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.12 0.3 USD |
-0.48
|
NOK 1.73B 165.81M USD | NOK 87.05K 8.35K USD | NOK 3.12 0.3 USD | NOK 3.20 0.31 USD | NOK 1.73B 165.81M USD | 0 | -NOK 0.27 -0.02 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.78 0.94 USD |
+0.2
|
NOK 1.69B 161.93M USD | NOK 180.84K 17.35K USD | NOK 9.70 0.93 USD | NOK 9.87 0.95 USD | NOK 1.69B 161.93M USD | 122.25 | NOK 0.08 0.007 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 13.10 1.26 USD |
0
|
NOK 1.65B 158.28M USD | NOK 5.64K 540.94 USD | NOK 13.10 1.26 USD | NOK 13.15 1.26 USD | NOK 1.65B 158.28M USD | 0 | -NOK 11.60 -1.1 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.60 0.44 USD |
-0.65
|
NOK 1.62B 155.7M USD | NOK 588.07K 56.41K USD | NOK 4.54 0.44 USD | NOK 4.74 0.45 USD | NOK 1.62B 155.7M USD | 0.72 | NOK 6.36 0.61 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 22.20 2.13 USD |
+0.45
|
NOK 1.50B 144.03M USD | NOK 36.48K 3.5K USD | NOK 22.15 2.12 USD | NOK 22.20 2.13 USD | NOK 1.50B 144.03M USD | 32.17 | NOK 0.69 0.07 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.00 0.58 USD |
0
|
NOK 1.36B 130.92M USD | NOK 195.00 18.71 USD | NOK 6.00 0.58 USD | NOK 6.00 0.58 USD | NOK 1.36B 130.92M USD | 0 | -NOK 0.22 -0.02 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 19.18 1.84 USD |
+0.95
|
NOK 1.36B 130.91M USD | NOK 204.67K 19.63K USD | NOK 18.86 1.81 USD | NOK 19.40 1.86 USD | NOK 1.36B 130.91M USD | 0 | -NOK 1.10 -0.1 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.05 0.1 USD |
-2.78
|
NOK 1.36B 130.85M USD | NOK 1.02M 98.12K USD | NOK 1.05 0.1 USD | NOK 1.08 0.1 USD | NOK 1.36B 130.85M USD | 5.51 | NOK 0.19 0.02 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 49.50 4.75 USD |
+0.41
|
NOK 1.33B 127.81M USD | NOK 2.78K 266.58 USD | NOK 49.05 4.71 USD | NOK 49.65 4.76 USD | NOK 1.33B 127.81M USD | 17.01 | NOK 2.91 0.28 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.17 0.3 USD |
-1.4
|
NOK 1.24B 119.07M USD | NOK 499.54K 47.92K USD | NOK 3.13 0.3 USD | NOK 3.21 0.31 USD | NOK 1.24B 119.07M USD | 0 | -NOK 0.61 -0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
