Paese: Norvegia Borsa: Oslo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Norvegia (318)
- {{country.name}}
Oslo (318)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 443.00 42.5 USD |
+2.59
|
NOK 1.05T 100.65B USD | NOK 924.49K 88.68K USD | NOK 433.70 41.6 USD | NOK 443.80 42.57 USD | NOK 1.05T 100.65B USD | 12.29 | NOK 36.04 3.46 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 311.70 29.9 USD |
-0.64
|
NOK 443.13B 42.51B USD | NOK 512.55K 49.17K USD | NOK 310.70 29.8 USD | NOK 315.00 30.22 USD | NOK 443.13B 42.51B USD | 11.49 | NOK 27.12 2.6 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 303.20 29.09 USD |
+0.56
|
NOK 266.70B 25.58B USD | NOK 284.95K 27.33K USD | NOK 299.30 28.71 USD | NOK 305.50 29.31 USD | NOK 266.70B 25.58B USD | 44.52 | NOK 6.81 0.65 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 388.10 37.23 USD |
+1.89
|
NOK 244.79B 23.48B USD | NOK 242.14K 23.23K USD | NOK 381.80 36.63 USD | NOK 388.60 37.28 USD | NOK 244.79B 23.48B USD | 17.48 | NOK 22.19 2.13 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 127.40 12.22 USD |
-0.08
|
NOK 172.60B 16.56B USD | NOK 513.52K 49.26K USD | NOK 126.00 12.09 USD | NOK 127.40 12.22 USD | NOK 172.60B 16.56B USD | 10.76 | NOK 11.83 1.13 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 57.90 5.55 USD |
+1.65
|
NOK 144.53B 13.86B USD | NOK 1.55M 148.8K USD | NOK 56.88 5.46 USD | NOK 57.98 5.56 USD | NOK 144.53B 13.86B USD | 10.30 | NOK 5.62 0.54 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 266.40 25.56 USD |
-1.48
|
NOK 133.19B 12.78B USD | NOK 381.11K 36.56K USD | NOK 266.20 25.54 USD | NOK 276.00 26.48 USD | NOK 133.19B 12.78B USD | 20.84 | NOK 12.78 1.23 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 67.68 6.49 USD |
-5.69
|
NOK 133.01B 12.76B USD | NOK 4.13M 396.11K USD | NOK 66.42 6.37 USD | NOK 68.70 6.59 USD | NOK 133.01B 12.76B USD | 13.61 | NOK 4.97 0.48 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 215.60 20.68 USD |
-0.09
|
NOK 113.68B 10.91B USD | NOK 330.76K 31.73K USD | NOK 214.60 20.59 USD | NOK 215.90 20.71 USD | NOK 113.68B 10.91B USD | 15.58 | NOK 13.83 1.33 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 485.60 46.58 USD |
+2.34
|
NOK 108.11B 10.37B USD | NOK 345.81K 33.17K USD | NOK 471.00 45.18 USD | NOK 486.70 46.69 USD | NOK 108.11B 10.37B USD | 7.39 | NOK 65.68 6.3 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 399.80 38.35 USD |
+0.1
|
NOK 101.82B 9.77B USD | NOK 68.54K 6.57K USD | NOK 395.10 37.9 USD | NOK 401.80 38.54 USD | NOK 101.82B 9.77B USD | 7.44 | NOK 53.68 5.15 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 97.45 9.35 USD |
+0.57
|
NOK 93.29B 8.95B USD | NOK 476.46K 45.71K USD | NOK 96.80 9.29 USD | NOK 97.65 9.37 USD | NOK 93.29B 8.95B USD | 14.83 | NOK 6.57 0.63 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 311.60 29.89 USD |
+0.39
|
NOK 92.54B 8.88B USD | NOK 41.68K 4K USD | NOK 307.80 29.53 USD | NOK 311.60 29.89 USD | NOK 92.54B 8.88B USD | 15.36 | NOK 20.28 1.95 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,148.00 110.13 USD |
-0.35
|
NOK 84.64B 8.12B USD | NOK 47.34K 4.54K USD | NOK 1,142.00 109.55 USD | NOK 1,168.00 112.04 USD | NOK 84.64B 8.12B USD | 3.02 | NOK 378.91 36.35 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 580.00 55.64 USD |
+0.35
|
NOK 78.61B 7.54B USD | NOK 21.59K 2.07K USD | NOK 574.00 55.06 USD | NOK 581.00 55.73 USD | NOK 78.61B 7.54B USD | 35.51 | NOK 16.33 1.57 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 189.10 18.14 USD |
-0.47
|
NOK 78.60B 7.54B USD | NOK 168.82K 16.19K USD | NOK 188.50 18.08 USD | NOK 191.60 18.38 USD | NOK 78.60B 7.54B USD | 16.58 | NOK 11.40 1.09 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 165.60 15.89 USD |
-2.88
|
NOK 72.87B 6.99B USD | NOK 143.77K 13.79K USD | NOK 163.40 15.67 USD | NOK 170.10 16.32 USD | NOK 72.87B 6.99B USD | 10.25 | NOK 16.15 1.55 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 98.40 9.44 USD |
+2.02
|
NOK 52.68B 5.05B USD | NOK 213.15K 20.45K USD | NOK 95.85 9.19 USD | NOK 98.55 9.45 USD | NOK 52.68B 5.05B USD | 7.74 | NOK 12.70 1.22 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 14.55 1.4 USD |
-0.89
|
NOK 48.72B 4.67B USD | NOK 1.16M 110.98K USD | NOK 14.54 1.39 USD | NOK 14.88 1.43 USD | NOK 48.72B 4.67B USD | 30.31 | NOK 0.48 0.05 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 448.60 43.03 USD |
+1.54
|
NOK 36.93B 3.54B USD | NOK 111.39K 10.69K USD | NOK 440.00 42.21 USD | NOK 456.00 43.74 USD | NOK 36.93B 3.54B USD | 15.20 | NOK 29.50 2.83 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 231.80 22.24 USD |
+0.87
|
NOK 35.19B 3.38B USD | NOK 41.57K 3.99K USD | NOK 227.80 21.85 USD | NOK 232.20 22.27 USD | NOK 35.19B 3.38B USD | 8.00 | NOK 28.95 2.78 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 175.80 16.86 USD |
-3.03
|
NOK 35.03B 3.36B USD | NOK 223.21K 21.41K USD | NOK 173.30 16.62 USD | NOK 180.80 17.34 USD | NOK 35.03B 3.36B USD | 8.00 | NOK 21.96 2.11 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 856.00 82.11 USD |
+1.54
|
NOK 33.42B 3.21B USD | NOK 21.30K 2.04K USD | NOK 838.00 80.39 USD | NOK 858.00 82.31 USD | NOK 33.42B 3.21B USD | 8.04 | NOK 106.34 10.2 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 168.70 16.18 USD |
+0.12
|
NOK 33.37B 3.2B USD | NOK 695.78K 66.74K USD | NOK 168.00 16.12 USD | NOK 175.70 16.85 USD | NOK 33.37B 3.2B USD | 60.25 | NOK 2.80 0.27 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 129.00 12.37 USD |
+0.94
|
NOK 31.77B 3.05B USD | NOK 108.85K 10.44K USD | NOK 127.30 12.21 USD | NOK 129.50 12.42 USD | NOK 31.77B 3.05B USD | 6.89 | NOK 18.71 1.79 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 213.20 20.45 USD |
-0.91
|
NOK 30.75B 2.95B USD | NOK 19.49K 1.87K USD | NOK 212.80 20.41 USD | NOK 214.95 20.62 USD | NOK 30.75B 2.95B USD | 11.56 | NOK 18.43 1.77 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 97.15 9.32 USD |
+4.35
|
NOK 28.73B 2.76B USD | NOK 1.74M 167.18K USD | NOK 96.95 9.3 USD | NOK 103.70 9.95 USD | NOK 28.73B 2.76B USD | 31.33 | NOK 3.10 0.3 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 206.50 19.81 USD |
+0.24
|
NOK 27.97B 2.68B USD | NOK 16.42K 1.57K USD | NOK 204.50 19.62 USD | NOK 206.50 19.81 USD | NOK 27.97B 2.68B USD | 16.59 | NOK 12.44 1.19 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 461.40 44.26 USD |
+0.48
|
NOK 27.33B 2.62B USD | NOK 10.13K 971.85 USD | NOK 456.40 43.78 USD | NOK 463.20 44.43 USD | NOK 27.33B 2.62B USD | 21.88 | NOK 21.08 2.02 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 135.10 12.96 USD |
-0.3
|
NOK 26.55B 2.55B USD | NOK 86.76K 8.32K USD | NOK 131.30 12.6 USD | NOK 137.90 13.23 USD | NOK 26.55B 2.55B USD | 38.71 | NOK 3.49 0.33 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 43.58 4.18 USD |
0
|
NOK 25.95B 2.49B USD | NOK 121.12K 11.62K USD | NOK 43.48 4.17 USD | NOK 43.88 4.21 USD | NOK 25.95B 2.49B USD | 36.62 | NOK 1.19 0.11 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 105.40 10.11 USD |
+0.57
|
NOK 25.28B 2.42B USD | NOK 57.78K 5.54K USD | NOK 104.60 10.03 USD | NOK 106.00 10.17 USD | NOK 25.28B 2.42B USD | 11.15 | NOK 9.45 0.91 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 23.48 2.25 USD |
+0.77
|
NOK 22.89B 2.2B USD | NOK 1.34M 129K USD | NOK 23.36 2.24 USD | NOK 23.84 2.29 USD | NOK 22.89B 2.2B USD | 29.34 | NOK 0.80 0.08 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 57.65 5.53 USD |
-0.95
|
NOK 22.25B 2.13B USD | NOK 50.34K 4.83K USD | NOK 57.30 5.5 USD | NOK 58.70 5.63 USD | NOK 22.25B 2.13B USD | 9.29 | NOK 6.20 0.59 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 165.40 15.87 USD |
+0.24
|
NOK 18.45B 1.77B USD | NOK 40.09K 3.85K USD | NOK 163.00 15.64 USD | NOK 166.00 15.92 USD | NOK 18.45B 1.77B USD | 16.07 | NOK 10.29 0.99 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 83.65 8.02 USD |
-2.11
|
NOK 18.29B 1.75B USD | NOK 1.51M 145.32K USD | NOK 83.30 7.99 USD | NOK 86.30 8.28 USD | NOK 18.29B 1.75B USD | 22.73 | NOK 3.68 0.35 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 37.20 3.57 USD |
+1.53
|
NOK 18.10B 1.74B USD | NOK 139.35K 13.37K USD | NOK 36.42 3.49 USD | NOK 37.20 3.57 USD | NOK 18.10B 1.74B USD | 5.56 | NOK 6.68 0.64 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 173.94 16.69 USD |
-0.78
|
NOK 17.46B 1.68B USD | NOK 10.52K 1.01K USD | NOK 173.94 16.69 USD | NOK 176.14 16.9 USD | NOK 17.46B 1.68B USD | 12.01 | NOK 14.48 1.39 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 66.00 6.33 USD |
-0.15
|
NOK 17.06B 1.64B USD | NOK 18.33K 1.76K USD | NOK 65.40 6.27 USD | NOK 67.00 6.43 USD | NOK 17.06B 1.64B USD | 18.13 | NOK 3.64 0.35 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 93.60 8.98 USD |
+0.97
|
NOK 17.04B 1.63B USD | NOK 16.59K 1.59K USD | NOK 92.50 8.87 USD | NOK 94.50 9.07 USD | NOK 17.04B 1.63B USD | 0 | -NOK 4.28 -0.4 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 82.70 7.93 USD |
0
|
NOK 16.69B 1.6B USD | NOK 9.10K 873.23 USD | NOK 82.60 7.92 USD | NOK 83.00 7.96 USD | NOK 16.69B 1.6B USD | 22.05 | NOK 3.75 0.36 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 628.00 60.24 USD |
+1.78
|
NOK 16.06B 1.54B USD | NOK 49.17K 4.72K USD | NOK 620.00 59.48 USD | NOK 629.00 60.34 USD | NOK 16.06B 1.54B USD | 45.54 | NOK 13.79 1.32 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 143.00 13.72 USD |
+0.85
|
NOK 14.25B 1.37B USD | NOK 10.47K 1K USD | NOK 141.60 13.58 USD | NOK 143.60 13.78 USD | NOK 14.25B 1.37B USD | 84.61 | NOK 1.69 0.16 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 84.60 8.12 USD |
+0.59
|
NOK 13.85B 1.33B USD | NOK 24.24K 2.33K USD | NOK 84.00 8.06 USD | NOK 85.30 8.18 USD | NOK 13.85B 1.33B USD | 15.99 | NOK 5.29 0.51 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 26.76 2.57 USD |
-3.78
|
NOK 13.06B 1.25B USD | NOK 601.82K 57.73K USD | NOK 26.63 2.55 USD | NOK 27.65 2.65 USD | NOK 13.06B 1.25B USD | 5.77 | NOK 4.63 0.44 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 77.50 7.43 USD |
+0.85
|
NOK 12.39B 1.19B USD | NOK 1.24M 119.17K USD | NOK 76.70 7.36 USD | NOK 78.30 7.51 USD | NOK 12.39B 1.19B USD | 0 | -NOK 1.34 -0.1 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 9.43 0.9 USD |
-2.18
|
NOK 11.58B 1.11B USD | NOK 1.03M 98.79K USD | NOK 7.91 0.76 USD | NOK 9.69 0.93 USD | NOK 11.58B 1.11B USD | 0.10 | NOK 88.81 8.52 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 10.92 1.05 USD |
-0.82
|
NOK 11.49B 1.1B USD | NOK 2.57M 246.13K USD | NOK 10.83 1.04 USD | NOK 11.00 1.05 USD | NOK 11.49B 1.1B USD | 7.23 | NOK 1.51 0.14 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 29.86 2.86 USD |
-3.37
|
NOK 10.83B 1.04B USD | NOK 743.24K 71.3K USD | NOK 29.76 2.85 USD | NOK 30.60 2.94 USD | NOK 10.83B 1.04B USD | 41.47 | NOK 0.72 0.07 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 159.70 15.32 USD |
+1.14
|
NOK 10.22B 980.17M USD | NOK 40.82K 3.92K USD | NOK 157.90 15.15 USD | NOK 161.40 15.48 USD | NOK 10.22B 980.17M USD | 22.68 | NOK 7.04 0.68 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 117.80 11.3 USD |
-2.48
|
NOK 9.33B 894.89M USD | NOK 73.15K 7.02K USD | NOK 113.00 10.84 USD | NOK 120.40 11.55 USD | NOK 9.33B 894.89M USD | 5.69 | NOK 20.68 1.98 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 33.60 3.22 USD |
-1.03
|
NOK 9.02B 865.52M USD | NOK 113.86K 10.92K USD | NOK 33.55 3.22 USD | NOK 34.45 3.3 USD | NOK 9.02B 865.52M USD | 11.70 | NOK 2.87 0.28 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 41.25 3.96 USD |
-1.08
|
NOK 7.88B 756.17M USD | NOK 158.36K 15.19K USD | NOK 41.15 3.95 USD | NOK 42.05 4.03 USD | NOK 7.88B 756.17M USD | 15.86 | NOK 2.60 0.25 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 69.70 6.69 USD |
-0.57
|
NOK 7.57B 726.15M USD | NOK 40.54K 3.89K USD | NOK 69.10 6.63 USD | NOK 70.80 6.79 USD | NOK 7.57B 726.15M USD | 3.99 | NOK 17.43 1.67 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 71.70 6.88 USD |
+1.27
|
NOK 7.50B 719.09M USD | NOK 64.99K 6.23K USD | NOK 70.70 6.78 USD | NOK 72.80 6.98 USD | NOK 7.50B 719.09M USD | 25.15 | NOK 2.85 0.27 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 39.55 3.79 USD |
+1.16
|
NOK 7.17B 687.52M USD | NOK 15.33K 1.47K USD | NOK 39.20 3.76 USD | NOK 39.85 3.82 USD | NOK 7.17B 687.52M USD | 0 | -NOK 1.67 -0.1 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 24.04 2.31 USD |
-0.25
|
NOK 6.81B 653.68M USD | NOK 189.40K 18.17K USD | NOK 23.88 2.29 USD | NOK 24.44 2.34 USD | NOK 6.81B 653.68M USD | 38.77 | NOK 0.62 0.06 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 100.40 9.63 USD |
-1.38
|
NOK 5.96B 571.3M USD | NOK 34.32K 3.29K USD | NOK 100.20 9.61 USD | NOK 101.60 9.75 USD | NOK 5.96B 571.3M USD | 10.40 | NOK 9.65 0.93 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 116.60 11.19 USD |
-0.85
|
NOK 5.95B 570.4M USD | NOK 70.90K 6.8K USD | NOK 116.20 11.15 USD | NOK 118.00 11.32 USD | NOK 5.95B 570.4M USD | 29.66 | NOK 3.93 0.38 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 12.02 1.15 USD |
+0.5
|
NOK 5.53B 530.94M USD | NOK 60.04K 5.76K USD | NOK 11.90 1.14 USD | NOK 12.12 1.16 USD | NOK 5.53B 530.94M USD | 21.85 | NOK 0.55 0.05 USD | ||
Kid ASA
KID.OL
NO
|
NOK 135.20 12.97 USD |
-1.17
|
NOK 5.50B 527.15M USD | NOK 4.79K 459.11 USD | NOK 135.20 12.97 USD | NOK 139.20 13.35 USD | NOK 5.50B 527.15M USD | 21.15 | NOK 6.39 0.61 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 51.00 4.89 USD |
+5.37
|
NOK 5.22B 500.79M USD | NOK 395.82K 37.97K USD | NOK 48.05 4.61 USD | NOK 51.20 4.91 USD | NOK 5.22B 500.79M USD | 15.93 | NOK 3.20 0.31 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.90 4.5 USD |
+0.32
|
NOK 5.13B 491.95M USD | NOK 14.41K 1.38K USD | NOK 46.70 4.48 USD | NOK 46.90 4.5 USD | NOK 5.13B 491.95M USD | 25.91 | NOK 1.81 0.17 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 47.60 4.57 USD |
+3.93
|
NOK 4.95B 474.72M USD | NOK 157.44K 15.1K USD | NOK 46.00 4.41 USD | NOK 47.75 4.58 USD | NOK 4.95B 474.72M USD | 0 | -NOK 0.39 -0.03 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 56.60 5.43 USD |
-2.92
|
NOK 4.95B 474.7M USD | NOK 198.80K 19.07K USD | NOK 55.70 5.34 USD | NOK 58.40 5.6 USD | NOK 4.95B 474.7M USD | 44.92 | NOK 1.26 0.12 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 33.75 3.24 USD |
+2.43
|
NOK 4.72B 453.1M USD | NOK 361.59K 34.69K USD | NOK 33.20 3.18 USD | NOK 33.85 3.25 USD | NOK 4.72B 453.1M USD | 0 | -NOK 11.22 -1.07 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 44.60 4.28 USD |
-0.67
|
NOK 4.37B 419.48M USD | NOK 108.13K 10.37K USD | NOK 44.10 4.23 USD | NOK 45.70 4.38 USD | NOK 4.37B 419.48M USD | 61.09 | NOK 0.73 0.07 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 39.15 3.76 USD |
+3.03
|
NOK 4.34B 416.31M USD | NOK 291.81K 27.99K USD | NOK 36.40 3.49 USD | NOK 39.20 3.76 USD | NOK 4.34B 416.31M USD | 0 | -NOK 0.67 -0.06 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 17.64 1.69 USD |
-0.9
|
NOK 4.17B 400.24M USD | NOK 29.28K 2.81K USD | NOK 17.00 1.63 USD | NOK 18.12 1.74 USD | NOK 4.17B 400.24M USD | 0 | -NOK 1.15 -0.1 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 49.95 4.79 USD |
+0.3
|
NOK 3.84B 367.91M USD | NOK 43.73K 4.19K USD | NOK 49.60 4.76 USD | NOK 50.00 4.8 USD | NOK 3.84B 367.91M USD | 10.69 | NOK 4.67 0.45 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 11.47 1.1 USD |
-0.95
|
NOK 3.82B 366.38M USD | NOK 382.85K 36.73K USD | NOK 11.39 1.09 USD | NOK 11.70 1.12 USD | NOK 3.82B 366.38M USD | 0 | -NOK 1.85 -0.1 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.10 0.68 USD |
-0.42
|
NOK 3.71B 355.63M USD | NOK 124.95K 11.99K USD | NOK 7.09 0.68 USD | NOK 7.20 0.69 USD | NOK 3.71B 355.63M USD | 9.59 | NOK 0.74 0.07 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 1.98 0.19 USD |
-0.1
|
NOK 3.64B 349.11M USD | NOK 644.09K 61.79K USD | NOK 1.98 0.19 USD | NOK 2.01 0.19 USD | NOK 3.64B 349.11M USD | 0 | -NOK 0.73 -0.07 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 16.54 1.59 USD |
+0.85
|
NOK 3.56B 341.05M USD | NOK 332.01K 31.85K USD | NOK 16.30 1.56 USD | NOK 16.78 1.61 USD | NOK 3.56B 341.05M USD | 0 | -NOK 0.61 -0.05 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 12.98 1.25 USD |
+0.15
|
NOK 3.54B 339.69M USD | NOK 266.39K 25.55K USD | NOK 12.92 1.24 USD | NOK 13.38 1.28 USD | NOK 3.54B 339.69M USD | 25.96 | NOK 0.50 0.05 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.36 0.42 USD |
-1.58
|
NOK 3.51B 336.58M USD | NOK 271.72K 26.07K USD | NOK 4.30 0.41 USD | NOK 4.44 0.43 USD | NOK 3.51B 336.58M USD | 0 | -NOK 9.05 -0.8 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 37.15 3.56 USD |
-2.24
|
NOK 3.15B 302.34M USD | NOK 344.79K 33.07K USD | NOK 35.90 3.44 USD | NOK 38.55 3.7 USD | NOK 3.15B 302.34M USD | 32.87 | NOK 1.13 0.11 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 10.72 1.03 USD |
+0.37
|
NOK 3.12B 299.22M USD | NOK 961.92K 92.27K USD | NOK 10.64 1.02 USD | NOK 10.98 1.05 USD | NOK 3.12B 299.22M USD | 0 | -NOK 0.37 -0.03 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.80 0.65 USD |
+0.59
|
NOK 2.82B 270.04M USD | NOK 55.97K 5.37K USD | NOK 6.64 0.64 USD | NOK 6.88 0.66 USD | NOK 2.82B 270.04M USD | 0 | -NOK 3.35 -0.3 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 22.66 2.17 USD |
-0.79
|
NOK 2.54B 243.98M USD | NOK 226.26K 21.7K USD | NOK 22.62 2.17 USD | NOK 23.00 2.21 USD | NOK 2.54B 243.98M USD | 0 | -NOK 1.90 -0.1 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 17.60 1.69 USD |
+3.65
|
NOK 2.37B 227.6M USD | NOK 1.90M 182.18K USD | NOK 16.90 1.62 USD | NOK 17.70 1.7 USD | NOK 2.37B 227.6M USD | 2.18 | NOK 8.07 0.77 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.93 0.47 USD |
+0.41
|
NOK 2.29B 219.82M USD | NOK 4.24K 406.83 USD | NOK 4.90 0.47 USD | NOK 4.94 0.47 USD | NOK 2.29B 219.82M USD | 14.08 | NOK 0.35 0.03 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 32.60 3.13 USD |
+2.51
|
NOK 2.15B 206.68M USD | NOK 135.65K 13.01K USD | NOK 32.30 3.1 USD | NOK 33.25 3.19 USD | NOK 2.15B 206.68M USD | 0 | -NOK 2.80 -0.2 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 27.00 2.59 USD |
0
|
NOK 2.13B 204.13M USD | NOK 139.00 13.33 USD | NOK 27.00 2.59 USD | NOK 27.00 2.59 USD | NOK 2.13B 204.13M USD | 0 | -NOK 2.32 -0.2 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.18 0.59 USD |
+0.32
|
NOK 2.02B 193.83M USD | NOK 305.37K 29.29K USD | NOK 6.12 0.59 USD | NOK 6.20 0.59 USD | NOK 2.02B 193.83M USD | 0 | -NOK 0.24 -0.02 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.08 0.2 USD |
+3.23
|
NOK 1.94B 185.75M USD | NOK 2.71M 260.01K USD | NOK 2.01 0.19 USD | NOK 2.11 0.2 USD | NOK 1.94B 185.75M USD | 18.86 | NOK 0.11 0.01 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.26 0.41 USD |
-0.93
|
NOK 1.80B 172.66M USD | NOK 1.64M 157.8K USD | NOK 4.24 0.41 USD | NOK 4.35 0.42 USD | NOK 1.80B 172.66M USD | 0 | -NOK 0.23 -0.02 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 17.80 1.71 USD |
+1.14
|
NOK 1.77B 169.89M USD | NOK 238.64K 22.89K USD | NOK 17.56 1.68 USD | NOK 18.00 1.73 USD | NOK 1.77B 169.89M USD | 13.90 | NOK 1.28 0.12 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.34 1.18 USD |
+0.81
|
NOK 1.76B 168.51M USD | NOK 163.28K 15.66K USD | NOK 12.20 1.17 USD | NOK 12.48 1.2 USD | NOK 1.76B 168.51M USD | 4.82 | NOK 2.56 0.25 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.10 0.3 USD |
-1.12
|
NOK 1.72B 164.75M USD | NOK 284.35K 27.28K USD | NOK 3.10 0.3 USD | NOK 3.20 0.31 USD | NOK 1.72B 164.75M USD | 0 | -NOK 0.27 -0.02 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.72 0.93 USD |
-0.41
|
NOK 1.68B 160.93M USD | NOK 227.12K 21.79K USD | NOK 9.70 0.93 USD | NOK 9.87 0.95 USD | NOK 1.68B 160.93M USD | 121.50 | NOK 0.08 0.007 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 13.10 1.26 USD |
0
|
NOK 1.65B 158.28M USD | NOK 5.71K 548.13 USD | NOK 13.10 1.26 USD | NOK 13.15 1.26 USD | NOK 1.65B 158.28M USD | 0 | -NOK 11.60 -1.1 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.59 0.44 USD |
-0.97
|
NOK 1.62B 155.19M USD | NOK 710.75K 68.18K USD | NOK 4.54 0.44 USD | NOK 4.74 0.45 USD | NOK 1.62B 155.19M USD | 0.73 | NOK 6.20 0.59 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 22.45 2.15 USD |
+1.58
|
NOK 1.52B 145.65M USD | NOK 96.27K 9.23K USD | NOK 22.15 2.12 USD | NOK 22.45 2.15 USD | NOK 1.52B 145.65M USD | 32.53 | NOK 0.69 0.07 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.00 0.58 USD |
0
|
NOK 1.36B 130.92M USD | NOK 195.00 18.71 USD | NOK 6.00 0.58 USD | NOK 6.00 0.58 USD | NOK 1.36B 130.92M USD | 0 | -NOK 0.22 -0.02 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.05 0.1 USD |
-2.78
|
NOK 1.36B 130.85M USD | NOK 1.08M 103.17K USD | NOK 1.05 0.1 USD | NOK 1.08 0.1 USD | NOK 1.36B 130.85M USD | 5.51 | NOK 0.19 0.02 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 19.12 1.83 USD |
+0.63
|
NOK 1.36B 130.5M USD | NOK 240.43K 23.06K USD | NOK 18.86 1.81 USD | NOK 19.40 1.86 USD | NOK 1.36B 130.5M USD | 0 | -NOK 1.10 -0.1 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 49.30 4.73 USD |
0
|
NOK 1.33B 127.3M USD | NOK 3.96K 380.26 USD | NOK 49.05 4.71 USD | NOK 49.65 4.76 USD | NOK 1.33B 127.3M USD | 16.94 | NOK 2.91 0.28 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.16 0.3 USD |
-1.87
|
NOK 1.24B 118.5M USD | NOK 577.86K 55.43K USD | NOK 3.13 0.3 USD | NOK 3.21 0.31 USD | NOK 1.24B 118.5M USD | 0 | -NOK 0.59 -0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
