Paese: Norvegia Borsa: Oslo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Norvegia (318)
- {{country.name}}
Oslo (318)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 453.80 43.53 USD |
+5.09
|
NOK 1.07T 103.1B USD | NOK 3.73M 357.51K USD | NOK 433.70 41.6 USD | NOK 454.60 43.61 USD | NOK 1.07T 103.1B USD | 12.59 | NOK 36.04 3.46 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 313.30 30.05 USD |
-0.13
|
NOK 445.40B 42.73B USD | NOK 1.78M 170.43K USD | NOK 310.60 29.8 USD | NOK 315.00 30.22 USD | NOK 445.40B 42.73B USD | 11.55 | NOK 27.12 2.6 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 301.00 28.87 USD |
-0.17
|
NOK 264.76B 25.4B USD | NOK 996.98K 95.64K USD | NOK 298.70 28.65 USD | NOK 305.50 29.31 USD | NOK 264.76B 25.4B USD | 44.19 | NOK 6.81 0.65 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 393.10 37.71 USD |
+3.2
|
NOK 247.94B 23.78B USD | NOK 1.36M 130.46K USD | NOK 381.80 36.63 USD | NOK 393.10 37.71 USD | NOK 247.94B 23.78B USD | 17.81 | NOK 22.06 2.12 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 127.30 12.21 USD |
-0.16
|
NOK 172.46B 16.54B USD | NOK 1.71M 163.61K USD | NOK 126.00 12.09 USD | NOK 127.70 12.25 USD | NOK 172.46B 16.54B USD | 10.76 | NOK 11.83 1.13 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 58.94 5.65 USD |
+3.48
|
NOK 147.13B 14.11B USD | NOK 6.21M 595.81K USD | NOK 56.88 5.46 USD | NOK 59.12 5.67 USD | NOK 147.13B 14.11B USD | 10.48 | NOK 5.62 0.54 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 67.40 6.47 USD |
-6.08
|
NOK 132.46B 12.71B USD | NOK 8.35M 801.29K USD | NOK 66.42 6.37 USD | NOK 68.70 6.59 USD | NOK 132.46B 12.71B USD | 13.56 | NOK 4.97 0.48 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 260.00 24.94 USD |
-3.85
|
NOK 129.99B 12.47B USD | NOK 942.10K 90.37K USD | NOK 259.40 24.88 USD | NOK 276.00 26.48 USD | NOK 129.99B 12.47B USD | 20.34 | NOK 12.78 1.23 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 216.00 20.72 USD |
+0.09
|
NOK 113.89B 10.93B USD | NOK 1.16M 111.16K USD | NOK 214.60 20.59 USD | NOK 216.80 20.8 USD | NOK 113.89B 10.93B USD | 15.61 | NOK 13.83 1.33 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 494.00 47.39 USD |
+4.11
|
NOK 109.98B 10.55B USD | NOK 894.08K 85.77K USD | NOK 471.00 45.18 USD | NOK 497.90 47.76 USD | NOK 109.98B 10.55B USD | 7.52 | NOK 65.68 6.3 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 402.90 38.65 USD |
+0.88
|
NOK 102.61B 9.84B USD | NOK 442.27K 42.43K USD | NOK 395.10 37.9 USD | NOK 404.40 38.79 USD | NOK 102.61B 9.84B USD | 7.50 | NOK 53.68 5.15 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 317.80 30.49 USD |
+2.38
|
NOK 94.39B 9.05B USD | NOK 208.33K 19.98K USD | NOK 307.80 29.53 USD | NOK 316.40 30.35 USD | NOK 94.39B 9.05B USD | 15.67 | NOK 20.28 1.95 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 96.80 9.29 USD |
-0.1
|
NOK 92.67B 8.89B USD | NOK 1.65M 158.17K USD | NOK 96.80 9.29 USD | NOK 97.85 9.39 USD | NOK 92.67B 8.89B USD | 14.73 | NOK 6.57 0.63 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,150.00 110.32 USD |
-0.17
|
NOK 84.78B 8.13B USD | NOK 115.90K 11.12K USD | NOK 1,140.00 109.36 USD | NOK 1,168.00 112.04 USD | NOK 84.78B 8.13B USD | 3.03 | NOK 378.91 36.35 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 584.00 56.02 USD |
+1.04
|
NOK 79.15B 7.59B USD | NOK 116.53K 11.18K USD | NOK 574.00 55.06 USD | NOK 584.50 56.07 USD | NOK 79.15B 7.59B USD | 35.76 | NOK 16.33 1.57 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 188.40 18.07 USD |
-0.84
|
NOK 78.31B 7.51B USD | NOK 575.67K 55.22K USD | NOK 187.80 18.02 USD | NOK 191.60 18.38 USD | NOK 78.31B 7.51B USD | 16.52 | NOK 11.40 1.09 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 165.20 15.85 USD |
-3.11
|
NOK 72.69B 6.97B USD | NOK 379.42K 36.4K USD | NOK 162.00 15.54 USD | NOK 170.10 16.32 USD | NOK 72.69B 6.97B USD | 10.22 | NOK 16.15 1.55 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 98.00 9.4 USD |
+1.61
|
NOK 52.46B 5.03B USD | NOK 1.22M 117.43K USD | NOK 95.85 9.19 USD | NOK 99.60 9.55 USD | NOK 52.46B 5.03B USD | 7.71 | NOK 12.70 1.22 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 14.43 1.38 USD |
-1.7
|
NOK 48.32B 4.63B USD | NOK 3.99M 382.58K USD | NOK 14.36 1.38 USD | NOK 14.88 1.43 USD | NOK 48.32B 4.63B USD | 30.06 | NOK 0.48 0.05 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 442.60 42.46 USD |
+0.18
|
NOK 36.43B 3.49B USD | NOK 190.10K 18.24K USD | NOK 440.00 42.21 USD | NOK 456.00 43.74 USD | NOK 36.43B 3.49B USD | 15.00 | NOK 29.50 2.83 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 235.20 22.56 USD |
+2.35
|
NOK 35.71B 3.43B USD | NOK 354.00K 33.96K USD | NOK 227.80 21.85 USD | NOK 239.20 22.95 USD | NOK 35.71B 3.43B USD | 8.12 | NOK 28.95 2.78 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 175.90 16.87 USD |
-2.98
|
NOK 35.05B 3.36B USD | NOK 507.83K 48.71K USD | NOK 173.30 16.62 USD | NOK 180.80 17.34 USD | NOK 35.05B 3.36B USD | 8.01 | NOK 21.96 2.11 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 877.00 84.13 USD |
+4.03
|
NOK 34.24B 3.28B USD | NOK 80.97K 7.77K USD | NOK 838.00 80.39 USD | NOK 886.00 84.99 USD | NOK 34.24B 3.28B USD | 8.24 | NOK 106.34 10.2 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 167.00 16.02 USD |
-0.89
|
NOK 33.03B 3.17B USD | NOK 1.43M 136.97K USD | NOK 164.50 15.78 USD | NOK 175.70 16.85 USD | NOK 33.03B 3.17B USD | 59.64 | NOK 2.80 0.27 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 128.50 12.33 USD |
+0.55
|
NOK 31.65B 3.04B USD | NOK 234.54K 22.5K USD | NOK 127.30 12.21 USD | NOK 129.50 12.42 USD | NOK 31.65B 3.04B USD | 6.86 | NOK 18.71 1.79 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 212.70 20.4 USD |
-1.14
|
NOK 30.67B 2.94B USD | NOK 48.26K 4.63K USD | NOK 211.95 20.33 USD | NOK 214.95 20.62 USD | NOK 30.67B 2.94B USD | 11.54 | NOK 18.43 1.77 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 207.00 19.86 USD |
+0.49
|
NOK 28.04B 2.69B USD | NOK 94.27K 9.04K USD | NOK 204.50 19.62 USD | NOK 207.50 19.91 USD | NOK 28.04B 2.69B USD | 16.63 | NOK 12.44 1.19 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 94.50 9.07 USD |
+1.5
|
NOK 27.94B 2.68B USD | NOK 2.83M 271.17K USD | NOK 94.50 9.07 USD | NOK 103.70 9.95 USD | NOK 27.94B 2.68B USD | 30.28 | NOK 3.12 0.3 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 459.60 44.09 USD |
+0.09
|
NOK 27.22B 2.61B USD | NOK 66.17K 6.35K USD | NOK 456.40 43.78 USD | NOK 464.20 44.53 USD | NOK 27.22B 2.61B USD | 21.80 | NOK 21.08 2.02 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 136.90 13.13 USD |
+1.03
|
NOK 26.90B 2.58B USD | NOK 512.11K 49.13K USD | NOK 131.30 12.6 USD | NOK 137.90 13.23 USD | NOK 26.90B 2.58B USD | 39.22 | NOK 3.49 0.33 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 43.60 4.18 USD |
+0.05
|
NOK 25.96B 2.49B USD | NOK 454.31K 43.58K USD | NOK 43.40 4.16 USD | NOK 43.88 4.21 USD | NOK 25.96B 2.49B USD | 36.63 | NOK 1.19 0.11 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 107.00 10.26 USD |
+2.1
|
NOK 25.66B 2.46B USD | NOK 284.78K 27.32K USD | NOK 104.60 10.03 USD | NOK 107.20 10.28 USD | NOK 25.66B 2.46B USD | 11.32 | NOK 9.45 0.91 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 59.35 5.69 USD |
+1.98
|
NOK 22.90B 2.2B USD | NOK 307.28K 29.48K USD | NOK 57.30 5.5 USD | NOK 58.70 5.63 USD | NOK 22.90B 2.2B USD | 9.57 | NOK 6.20 0.59 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 23.38 2.24 USD |
+0.34
|
NOK 22.80B 2.19B USD | NOK 5.16M 495.17K USD | NOK 23.30 2.24 USD | NOK 23.84 2.29 USD | NOK 22.80B 2.19B USD | 29.59 | NOK 0.79 0.08 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 164.60 15.79 USD |
-0.24
|
NOK 18.36B 1.76B USD | NOK 49.62K 4.76K USD | NOK 163.00 15.64 USD | NOK 166.40 15.96 USD | NOK 18.36B 1.76B USD | 15.99 | NOK 10.29 0.99 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 83.20 7.98 USD |
-2.63
|
NOK 18.20B 1.75B USD | NOK 2.83M 271.25K USD | NOK 82.25 7.89 USD | NOK 86.30 8.28 USD | NOK 18.20B 1.75B USD | 21.11 | NOK 3.94 0.38 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 37.02 3.55 USD |
+1.04
|
NOK 18.01B 1.73B USD | NOK 846.17K 81.17K USD | NOK 36.42 3.49 USD | NOK 37.32 3.58 USD | NOK 18.01B 1.73B USD | 5.54 | NOK 6.68 0.64 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 172.80 16.58 USD |
-1.43
|
NOK 17.35B 1.66B USD | NOK 41.36K 3.97K USD | NOK 172.66 16.56 USD | NOK 176.14 16.9 USD | NOK 17.35B 1.66B USD | 11.93 | NOK 14.48 1.39 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 66.10 6.34 USD |
0
|
NOK 17.08B 1.64B USD | NOK 63.70K 6.11K USD | NOK 65.10 6.24 USD | NOK 67.00 6.43 USD | NOK 17.08B 1.64B USD | 18.15 | NOK 3.64 0.35 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 93.00 8.92 USD |
+0.32
|
NOK 16.93B 1.62B USD | NOK 88.18K 8.46K USD | NOK 92.50 8.87 USD | NOK 94.50 9.07 USD | NOK 16.93B 1.62B USD | 0 | -NOK 4.28 -0.4 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 82.70 7.93 USD |
0
|
NOK 16.69B 1.6B USD | NOK 138.19K 13.26K USD | NOK 82.10 7.88 USD | NOK 83.00 7.96 USD | NOK 16.69B 1.6B USD | 22.35 | NOK 3.70 0.35 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 630.00 60.43 USD |
+2.11
|
NOK 16.11B 1.55B USD | NOK 146.98K 14.1K USD | NOK 620.00 59.48 USD | NOK 633.00 60.72 USD | NOK 16.11B 1.55B USD | 45.68 | NOK 13.79 1.32 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 141.00 13.53 USD |
-0.56
|
NOK 14.05B 1.35B USD | NOK 123.99K 11.89K USD | NOK 141.20 13.55 USD | NOK 143.60 13.78 USD | NOK 14.05B 1.35B USD | 83.43 | NOK 1.69 0.16 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 82.80 7.94 USD |
-1.55
|
NOK 13.55B 1.3B USD | NOK 366.86K 35.19K USD | NOK 83.10 7.97 USD | NOK 85.30 8.18 USD | NOK 13.55B 1.3B USD | 15.65 | NOK 5.29 0.51 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 26.74 2.57 USD |
-3.85
|
NOK 13.05B 1.25B USD | NOK 1.52M 145.88K USD | NOK 26.25 2.52 USD | NOK 27.65 2.65 USD | NOK 13.05B 1.25B USD | 5.77 | NOK 4.63 0.44 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 77.05 7.39 USD |
+0.26
|
NOK 12.31B 1.18B USD | NOK 2.69M 258.46K USD | NOK 76.05 7.3 USD | NOK 78.30 7.51 USD | NOK 12.31B 1.18B USD | 0 | -NOK 1.34 -0.1 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 9.39 0.9 USD |
-2.65
|
NOK 11.52B 1.11B USD | NOK 1.28M 123.21K USD | NOK 7.91 0.76 USD | NOK 9.69 0.93 USD | NOK 11.52B 1.11B USD | 0.10 | NOK 88.81 8.52 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 10.79 1.04 USD |
-2
|
NOK 11.36B 1.09B USD | NOK 8.35M 800.76K USD | NOK 10.76 1.03 USD | NOK 11.00 1.05 USD | NOK 11.36B 1.09B USD | 7.14 | NOK 1.51 0.14 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 29.50 2.83 USD |
-4.53
|
NOK 10.70B 1.03B USD | NOK 1.34M 128.6K USD | NOK 29.38 2.82 USD | NOK 30.60 2.94 USD | NOK 10.70B 1.03B USD | 40.97 | NOK 0.72 0.07 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 157.60 15.12 USD |
-0.19
|
NOK 10.08B 967.28M USD | NOK 164.58K 15.79K USD | NOK 156.60 15.02 USD | NOK 161.40 15.48 USD | NOK 10.08B 967.28M USD | 22.38 | NOK 7.04 0.68 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 117.00 11.22 USD |
-3.15
|
NOK 9.27B 888.81M USD | NOK 103.61K 9.94K USD | NOK 113.00 10.84 USD | NOK 120.40 11.55 USD | NOK 9.27B 888.81M USD | 5.65 | NOK 20.68 1.98 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 33.00 3.17 USD |
-2.8
|
NOK 8.86B 850.06M USD | NOK 326.05K 31.28K USD | NOK 33.00 3.17 USD | NOK 34.45 3.3 USD | NOK 8.86B 850.06M USD | 11.49 | NOK 2.87 0.28 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 41.05 3.94 USD |
-1.56
|
NOK 7.84B 752.51M USD | NOK 438.22K 42.04K USD | NOK 40.90 3.92 USD | NOK 42.05 4.03 USD | NOK 7.84B 752.51M USD | 15.78 | NOK 2.60 0.25 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 70.20 6.73 USD |
+0.14
|
NOK 7.62B 731.36M USD | NOK 59.04K 5.66K USD | NOK 69.10 6.63 USD | NOK 70.80 6.79 USD | NOK 7.62B 731.36M USD | 4.02 | NOK 17.43 1.67 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 71.30 6.84 USD |
+0.71
|
NOK 7.45B 715.08M USD | NOK 164.23K 15.75K USD | NOK 70.70 6.78 USD | NOK 72.80 6.98 USD | NOK 7.45B 715.08M USD | 25.01 | NOK 2.85 0.27 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 39.80 3.82 USD |
+1.79
|
NOK 7.21B 691.87M USD | NOK 57.56K 5.52K USD | NOK 39.20 3.76 USD | NOK 40.00 3.84 USD | NOK 7.21B 691.87M USD | 0 | -NOK 1.67 -0.1 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 23.68 2.27 USD |
-1.74
|
NOK 6.71B 643.89M USD | NOK 511.67K 49.08K USD | NOK 23.72 2.28 USD | NOK 24.44 2.34 USD | NOK 6.71B 643.89M USD | 38.19 | NOK 0.62 0.06 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 116.80 11.2 USD |
-0.68
|
NOK 5.96B 571.38M USD | NOK 101.82K 9.77K USD | NOK 116.20 11.15 USD | NOK 118.00 11.32 USD | NOK 5.96B 571.38M USD | 29.72 | NOK 3.93 0.38 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 100.40 9.63 USD |
-1.38
|
NOK 5.96B 571.3M USD | NOK 103.04K 9.88K USD | NOK 99.90 9.58 USD | NOK 101.60 9.75 USD | NOK 5.96B 571.3M USD | 10.40 | NOK 9.65 0.93 USD | ||
Kid ASA
KID.OL
NO
|
NOK 136.40 13.08 USD |
-0.29
|
NOK 5.54B 531.82M USD | NOK 64.36K 6.17K USD | NOK 135.20 12.97 USD | NOK 139.20 13.35 USD | NOK 5.54B 531.82M USD | 21.34 | NOK 6.39 0.61 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 11.94 1.15 USD |
-0.17
|
NOK 5.50B 527.4M USD | NOK 162.93K 15.63K USD | NOK 11.90 1.14 USD | NOK 12.12 1.16 USD | NOK 5.50B 527.4M USD | 21.70 | NOK 0.55 0.05 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 51.90 4.98 USD |
+7.23
|
NOK 5.31B 509.63M USD | NOK 553.45K 53.09K USD | NOK 48.05 4.61 USD | NOK 52.00 4.99 USD | NOK 5.31B 509.63M USD | 16.21 | NOK 3.20 0.31 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.90 4.5 USD |
+0.32
|
NOK 5.13B 491.95M USD | NOK 19.72K 1.89K USD | NOK 46.70 4.48 USD | NOK 46.90 4.5 USD | NOK 5.13B 491.95M USD | 25.91 | NOK 1.81 0.17 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 48.65 4.67 USD |
+6.22
|
NOK 5.06B 485.2M USD | NOK 552.98K 53.05K USD | NOK 46.00 4.41 USD | NOK 49.05 4.71 USD | NOK 5.06B 485.2M USD | 0 | -NOK 0.39 -0.03 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 56.40 5.41 USD |
-3.26
|
NOK 4.93B 473.02M USD | NOK 364.57K 34.97K USD | NOK 55.70 5.34 USD | NOK 58.40 5.6 USD | NOK 4.93B 473.02M USD | 44.76 | NOK 1.26 0.12 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 33.90 3.25 USD |
+2.88
|
NOK 4.74B 455.11M USD | NOK 839.63K 80.54K USD | NOK 33.20 3.18 USD | NOK 34.10 3.27 USD | NOK 4.74B 455.11M USD | 0 | -NOK 11.22 -1.07 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 44.50 4.27 USD |
-0.89
|
NOK 4.36B 418.54M USD | NOK 171.98K 16.5K USD | NOK 44.10 4.23 USD | NOK 45.70 4.38 USD | NOK 4.36B 418.54M USD | 60.95 | NOK 0.73 0.07 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 39.00 3.74 USD |
+2.63
|
NOK 4.32B 414.72M USD | NOK 483.92K 46.42K USD | NOK 36.40 3.49 USD | NOK 39.35 3.77 USD | NOK 4.32B 414.72M USD | 0 | -NOK 0.67 -0.06 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 17.12 1.64 USD |
-3.82
|
NOK 4.05B 388.44M USD | NOK 77.52K 7.44K USD | NOK 17.00 1.63 USD | NOK 18.12 1.74 USD | NOK 4.05B 388.44M USD | 0 | -NOK 1.15 -0.1 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 50.00 4.8 USD |
+0.4
|
NOK 3.84B 368.28M USD | NOK 68.14K 6.54K USD | NOK 49.60 4.76 USD | NOK 50.10 4.81 USD | NOK 3.84B 368.28M USD | 10.70 | NOK 4.67 0.45 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 11.32 1.09 USD |
-2.25
|
NOK 3.77B 361.59M USD | NOK 991.26K 95.09K USD | NOK 11.33 1.09 USD | NOK 11.70 1.12 USD | NOK 3.77B 361.59M USD | 0 | -NOK 1.85 -0.1 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.11 0.68 USD |
-0.28
|
NOK 3.71B 356.14M USD | NOK 216.35K 20.75K USD | NOK 7.09 0.68 USD | NOK 7.20 0.69 USD | NOK 3.71B 356.14M USD | 9.73 | NOK 0.73 0.07 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 1.99 0.19 USD |
+0.2
|
NOK 3.65B 350.17M USD | NOK 1.26M 120.96K USD | NOK 1.97 0.19 USD | NOK 2.01 0.19 USD | NOK 3.65B 350.17M USD | 0 | -NOK 0.73 -0.07 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.12 1.26 USD |
+1.23
|
NOK 3.58B 343.35M USD | NOK 428.59K 41.11K USD | NOK 12.92 1.24 USD | NOK 13.38 1.28 USD | NOK 3.58B 343.35M USD | 26.23 | NOK 0.50 0.05 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.33 0.42 USD |
-2.15
|
NOK 3.49B 334.65M USD | NOK 537.62K 51.57K USD | NOK 4.30 0.41 USD | NOK 4.44 0.43 USD | NOK 3.49B 334.65M USD | 0 | -NOK 9.05 -0.8 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 16.22 1.56 USD |
-1.1
|
NOK 3.49B 334.45M USD | NOK 533.55K 51.18K USD | NOK 16.00 1.53 USD | NOK 16.78 1.61 USD | NOK 3.49B 334.45M USD | 0 | -NOK 0.61 -0.05 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 10.84 1.04 USD |
+1.5
|
NOK 3.15B 302.57M USD | NOK 1.62M 155.29K USD | NOK 10.64 1.02 USD | NOK 10.98 1.05 USD | NOK 3.15B 302.57M USD | 0 | -NOK 0.37 -0.03 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 36.65 3.52 USD |
-3.55
|
NOK 3.11B 298.27M USD | NOK 638.94K 61.29K USD | NOK 35.90 3.44 USD | NOK 38.55 3.7 USD | NOK 3.11B 298.27M USD | 36.28 | NOK 1.01 0.1 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.80 0.65 USD |
+0.59
|
NOK 2.82B 270.04M USD | NOK 66.69K 6.4K USD | NOK 6.64 0.64 USD | NOK 6.88 0.66 USD | NOK 2.82B 270.04M USD | 0 | -NOK 3.35 -0.3 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 22.78 2.19 USD |
-0.26
|
NOK 2.56B 245.28M USD | NOK 349.38K 33.51K USD | NOK 22.62 2.17 USD | NOK 23.10 2.22 USD | NOK 2.56B 245.28M USD | 0 | -NOK 1.90 -0.1 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 17.70 1.7 USD |
+4.24
|
NOK 2.39B 228.89M USD | NOK 3.78M 362.53K USD | NOK 16.90 1.62 USD | NOK 17.70 1.7 USD | NOK 2.39B 228.89M USD | 2.19 | NOK 8.07 0.77 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.90 0.47 USD |
-0.2
|
NOK 2.28B 218.49M USD | NOK 20.17K 1.94K USD | NOK 4.90 0.47 USD | NOK 4.94 0.47 USD | NOK 2.28B 218.49M USD | 14.00 | NOK 0.35 0.03 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 32.40 3.11 USD |
+1.89
|
NOK 2.14B 205.41M USD | NOK 187.25K 17.96K USD | NOK 32.30 3.1 USD | NOK 33.25 3.19 USD | NOK 2.14B 205.41M USD | 0 | -NOK 2.66 -0.2 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 26.80 2.57 USD |
-0.74
|
NOK 2.11B 202.62M USD | NOK 4.22K 404.34 USD | NOK 26.40 2.53 USD | NOK 26.40 2.53 USD | NOK 2.11B 202.62M USD | 0 | -NOK 2.32 -0.2 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.14 0.59 USD |
-0.32
|
NOK 2.01B 192.58M USD | NOK 377.52K 36.21K USD | NOK 6.10 0.59 USD | NOK 6.20 0.59 USD | NOK 2.01B 192.58M USD | 0 | -NOK 0.24 -0.02 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.06 0.2 USD |
+2.49
|
NOK 1.92B 184.41M USD | NOK 3.52M 337.22K USD | NOK 2.01 0.19 USD | NOK 2.11 0.2 USD | NOK 1.92B 184.41M USD | 18.72 | NOK 0.11 0.01 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 18.08 1.73 USD |
+2.73
|
NOK 1.80B 172.56M USD | NOK 380.45K 36.5K USD | NOK 17.56 1.68 USD | NOK 18.12 1.74 USD | NOK 1.80B 172.56M USD | 14.12 | NOK 1.28 0.12 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.20 0.4 USD |
-2.33
|
NOK 1.77B 170.22M USD | NOK 2.82M 270.86K USD | NOK 4.19 0.4 USD | NOK 4.35 0.42 USD | NOK 1.77B 170.22M USD | 0 | -NOK 0.23 -0.02 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.40 1.19 USD |
+1.31
|
NOK 1.77B 169.33M USD | NOK 433.88K 41.62K USD | NOK 12.20 1.17 USD | NOK 12.56 1.2 USD | NOK 1.77B 169.33M USD | 4.84 | NOK 2.56 0.25 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.10 0.3 USD |
-1.12
|
NOK 1.72B 164.75M USD | NOK 856.30K 82.14K USD | NOK 3.09 0.3 USD | NOK 3.20 0.31 USD | NOK 1.72B 164.75M USD | 0 | -NOK 0.27 -0.02 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.73 0.45 USD |
+2.05
|
NOK 1.67B 159.93M USD | NOK 1.51M 144.85K USD | NOK 4.54 0.44 USD | NOK 4.74 0.45 USD | NOK 1.67B 159.93M USD | 0.76 | NOK 6.20 0.59 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 13.10 1.26 USD |
0
|
NOK 1.65B 158.28M USD | NOK 32.29K 3.1K USD | NOK 12.85 1.23 USD | NOK 13.15 1.26 USD | NOK 1.65B 158.28M USD | 0 | -NOK 11.60 -1.1 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.51 0.91 USD |
-2.56
|
NOK 1.64B 157.46M USD | NOK 628.54K 60.29K USD | NOK 9.49 0.91 USD | NOK 9.87 0.95 USD | NOK 1.64B 157.46M USD | 118.87 | NOK 0.08 0.007 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 22.55 2.16 USD |
+2.04
|
NOK 1.53B 146.3M USD | NOK 130.63K 12.53K USD | NOK 22.15 2.12 USD | NOK 22.55 2.16 USD | NOK 1.53B 146.3M USD | 32.68 | NOK 0.69 0.07 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.00 0.58 USD |
0
|
NOK 1.36B 130.92M USD | NOK 2.25K 215.36 USD | NOK 6.00 0.58 USD | NOK 6.00 0.58 USD | NOK 1.36B 130.92M USD | 0 | -NOK 0.22 -0.02 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 18.98 1.82 USD |
-0.11
|
NOK 1.35B 129.54M USD | NOK 403.10K 38.67K USD | NOK 18.80 1.8 USD | NOK 19.40 1.86 USD | NOK 1.35B 129.54M USD | 0 | -NOK 1.10 -0.1 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.04 0.1 USD |
-3.9
|
NOK 1.35B 129.35M USD | NOK 2.76M 264.95K USD | NOK 1.03 0.1 USD | NOK 1.08 0.1 USD | NOK 1.35B 129.35M USD | 5.45 | NOK 0.19 0.02 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 49.00 4.7 USD |
-0.61
|
NOK 1.32B 126.52M USD | NOK 33.14K 3.18K USD | NOK 48.55 4.66 USD | NOK 49.65 4.76 USD | NOK 1.32B 126.52M USD | 16.83 | NOK 2.91 0.28 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.15 0.3 USD |
-2.02
|
NOK 1.23B 118.31M USD | NOK 863.73K 82.86K USD | NOK 3.12 0.3 USD | NOK 3.21 0.31 USD | NOK 1.23B 118.31M USD | 0 | -NOK 0.59 -0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
