Country: Norway Exchange: Oslo Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (22)
Oslo (22)
Technology (22)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 174.40 16.73 USD |
+2.83
|
NOK 34.50B 3.31B USD | NOK 142.20K 13.64K USD | NOK 171.00 16.4 USD | NOK 174.90 16.78 USD | NOK 34.50B 3.31B USD | 62.28 | NOK 2.80 0.27 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 88.45 8.48 USD |
+2.97
|
NOK 19.34B 1.86B USD | NOK 244.13K 23.42K USD | NOK 86.60 8.31 USD | NOK 88.45 8.48 USD | NOK 19.34B 1.86B USD | 22.44 | NOK 3.94 0.38 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 166.80 16 USD |
+0.85
|
NOK 18.61B 1.79B USD | NOK 6.24K 598.88 USD | NOK 165.00 15.83 USD | NOK 167.20 16.04 USD | NOK 18.61B 1.79B USD | 15.48 | NOK 10.77 1.03 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 164.70 15.8 USD |
+1.98
|
NOK 10.54B 1.01B USD | NOK 11.63K 1.12K USD | NOK 162.10 15.55 USD | NOK 164.90 15.82 USD | NOK 10.54B 1.01B USD | 23.39 | NOK 7.04 0.68 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 66.40 6.37 USD |
+1.07
|
NOK 6.94B 665.94M USD | NOK 61.94K 5.94K USD | NOK 66.20 6.35 USD | NOK 68.00 6.52 USD | NOK 6.94B 665.94M USD | 21.01 | NOK 3.16 0.3 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 49.40 4.74 USD |
+0.82
|
NOK 5.06B 485.08M USD | NOK 14.14K 1.36K USD | NOK 49.25 4.72 USD | NOK 49.50 4.75 USD | NOK 5.06B 485.08M USD | 15.93 | NOK 3.10 0.3 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 50.20 4.82 USD |
0
|
NOK 4.92B 472.15M USD | NOK 32.83K 3.15K USD | NOK 49.70 4.77 USD | NOK 50.80 4.87 USD | NOK 4.92B 472.15M USD | 47.80 | NOK 1.05 0.1 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 37.55 3.6 USD |
+3.44
|
NOK 4.16B 399.3M USD | NOK 243.64K 23.37K USD | NOK 36.40 3.49 USD | NOK 38.05 3.65 USD | NOK 4.16B 399.3M USD | 0 | -NOK 0.67 -0.06 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 12.36 1.19 USD |
+1.98
|
NOK 2.66B 254.86M USD | NOK 230.43K 22.1K USD | NOK 11.98 1.15 USD | NOK 12.36 1.19 USD | NOK 2.66B 254.86M USD | 0 | -NOK 0.54 -0.05 USD | ||
Otovo ASA
OTOVO.OL
NO
|
NOK 8.16 0.78 USD |
-2.39
|
NOK 680.64M 65.29M USD | NOK 1.42K 136.12 USD | NOK 8.14 0.78 USD | NOK 8.16 0.78 USD | NOK 680.64M 65.29M USD | 0 | -NOK 10.34 -0.9 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 7.78 0.75 USD |
+4.01
|
NOK 582.01M 55.83M USD | NOK 60.47K 5.8K USD | NOK 7.48 0.72 USD | NOK 7.80 0.75 USD | NOK 582.01M 55.83M USD | 0 | -NOK 1.52 -0.1 USD | ||
|
Huddly AS
HDLY.OL
NO
|
NOK 15.00 1.44 USD |
0
|
NOK 530.91M 50.93M USD | NOK 71.14K 6.82K USD | NOK 14.30 1.37 USD | NOK 17.00 1.63 USD | NOK 530.91M 50.93M USD | 0 | -NOK 5.28 -0.5 USD | ||
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.55 0.05 USD |
+0.93
|
NOK 530.07M 50.85M USD | NOK 17.10K 1.64K USD | NOK 0.50 0.05 USD | NOK 0.55 0.05 USD | NOK 530.07M 50.85M USD | 0 | -NOK 0.18 -0.01 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 2.79 0.27 USD |
+2.39
|
NOK 351.85M 33.75M USD | NOK 33.41K 3.2K USD | NOK 2.72 0.26 USD | NOK 2.79 0.27 USD | NOK 351.85M 33.75M USD | 0 | -NOK 1.15 -0.1 USD | ||
|
Arribatec Group ASA
ARR.OL
NO
|
NOK 4.90 0.47 USD |
+1.66
|
NOK 323.93M 31.07M USD | NOK 61.25K 5.88K USD | NOK 4.80 0.46 USD | NOK 4.92 0.47 USD | NOK 323.93M 31.07M USD | 9.80 | NOK 0.50 0.05 USD | ||
|
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.64 0.06 USD |
0
|
NOK 181.47M 17.41M USD | NOK 54.28K 5.21K USD | NOK 0.63 0.06 USD | NOK 0.65 0.06 USD | NOK 181.47M 17.41M USD | 0 | -NOK 0.28 -0.02 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 1.60 0.15 USD |
+0.31
|
NOK 119.35M 11.45M USD | NOK 67.59K 6.48K USD | NOK 1.60 0.15 USD | NOK 1.78 0.17 USD | NOK 119.35M 11.45M USD | 0 | -NOK 3.53 -0.3 USD | ||
Next Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 14.38M 1.38M USD | NOK 1.01M 96.57K USD | NOK 0.23 0.02 USD | NOK 0.26 0.02 USD | NOK 14.38M 1.38M USD | 0 | -NOK 3.89 -0.3 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 5.76 0.55 USD |
+2.49
|
NOK 467.65M 44.86M USD | NOK 200.00 19.19 USD | NOK 5.76 0.55 USD | NOK 5.76 0.55 USD | NOK 467.65M 44.86M USD | 19.86 | NOK 0.29 0.03 USD | ||
Webstep ASA
WSTEP.OL
NO
|
NOK 11.85 1.14 USD |
+0.42
|
NOK 322.02M 30.89M USD | NOK 10.08K 966.47 USD | NOK 11.75 1.13 USD | NOK 11.85 1.14 USD | NOK 322.02M 30.89M USD | 9.95 | NOK 1.19 0.11 USD | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 22.40 2.15 USD |
0
|
NOK 291.79M 27.99M USD | NOK 883.00 84.7 USD | NOK 21.30 2.04 USD | NOK 22.40 2.15 USD | NOK 291.79M 27.99M USD | 0 | -NOK 2.74 -0.2 USD | ||
|
River Tech p.l.c.
RIVER.OL
NO
|
NOK 1.40 0.13 USD |
0
|
NOK 28.77M 2.76M USD | NOK 39.25K 3.76K USD | NOK 1.32 0.13 USD | NOK 1.78 0.17 USD | NOK 28.77M 2.76M USD | 0.40 | NOK 3.43 0.33 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
