Country: Norway Exchange: Oslo Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (22)
Oslo (22)
Technology (22)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 187.60 18 USD |
+3.13
|
NOK 37.11B 3.56B USD | NOK 467.47K 44.84K USD | NOK 184.20 17.67 USD | NOK 188.20 18.05 USD | NOK 37.11B 3.56B USD | 67.00 | NOK 2.80 0.27 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 93.45 8.96 USD |
+1.96
|
NOK 20.44B 1.96B USD | NOK 467.68K 44.86K USD | NOK 92.40 8.86 USD | NOK 94.35 9.05 USD | NOK 20.44B 1.96B USD | 23.90 | NOK 3.91 0.38 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 168.00 16.12 USD |
-0.71
|
NOK 18.74B 1.8B USD | NOK 35.45K 3.4K USD | NOK 168.00 16.12 USD | NOK 170.20 16.33 USD | NOK 18.74B 1.8B USD | 15.59 | NOK 10.77 1.03 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 164.20 15.75 USD |
-2.73
|
NOK 10.51B 1.01B USD | NOK 140.90K 13.52K USD | NOK 163.70 15.7 USD | NOK 171.50 16.45 USD | NOK 10.51B 1.01B USD | 23.32 | NOK 7.04 0.68 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 69.80 6.7 USD |
+0.87
|
NOK 7.30B 700.03M USD | NOK 52.33K 5.02K USD | NOK 69.50 6.67 USD | NOK 70.40 6.75 USD | NOK 7.30B 700.03M USD | 22.08 | NOK 3.16 0.3 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 53.80 5.16 USD |
+1.13
|
NOK 5.27B 506M USD | NOK 105.32K 10.1K USD | NOK 53.80 5.16 USD | NOK 54.80 5.26 USD | NOK 5.27B 506M USD | 51.23 | NOK 1.05 0.1 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 49.80 4.78 USD |
-1.39
|
NOK 5.10B 489.01M USD | NOK 57.96K 5.56K USD | NOK 49.25 4.72 USD | NOK 50.80 4.87 USD | NOK 5.10B 489.01M USD | 16.06 | NOK 3.10 0.3 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 40.70 3.9 USD |
-1.69
|
NOK 4.51B 432.8M USD | NOK 184.38K 17.69K USD | NOK 40.55 3.89 USD | NOK 41.90 4.02 USD | NOK 4.51B 432.8M USD | 0 | -NOK 0.52 -0.04 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 10.98 1.05 USD |
-2.31
|
NOK 2.36B 226.4M USD | NOK 1.93M 184.91K USD | NOK 10.60 1.02 USD | NOK 11.46 1.1 USD | NOK 2.36B 226.4M USD | 0 | -NOK 0.54 -0.05 USD | ||
Otovo ASA
OTOVO.OL
NO
|
NOK 8.58 0.82 USD |
+3.66
|
NOK 715.67M 68.65M USD | NOK 98.48K 9.45K USD | NOK 8.02 0.77 USD | NOK 8.58 0.82 USD | NOK 715.67M 68.65M USD | 0 | -NOK 10.34 -0.9 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 8.80 0.84 USD |
+1.85
|
NOK 658.32M 63.15M USD | NOK 357.64K 34.31K USD | NOK 8.44 0.81 USD | NOK 8.86 0.85 USD | NOK 658.32M 63.15M USD | 0 | -NOK 1.52 -0.1 USD | ||
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.49 0.05 USD |
-9.72
|
NOK 474.14M 45.48M USD | NOK 3.80M 364.51K USD | NOK 0.46 0.04 USD | NOK 0.52 0.05 USD | NOK 474.14M 45.48M USD | 0 | -NOK 0.18 -0.01 USD | ||
|
Huddly AS
HDLY.OL
NO
|
NOK 10.70 1.03 USD |
-13.71
|
NOK 378.72M 36.33M USD | NOK 207.30K 19.89K USD | NOK 10.00 0.96 USD | NOK 10.70 1.03 USD | NOK 378.72M 36.33M USD | 0 | -NOK 5.28 -0.5 USD | ||
|
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.38 0.52 USD |
+8.47
|
NOK 355.66M 34.12M USD | NOK 1.14M 108.93K USD | NOK 5.02 0.48 USD | NOK 5.50 0.53 USD | NOK 355.66M 34.12M USD | 10.54 | NOK 0.51 0.05 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 2.76 0.26 USD |
-1.43
|
NOK 348.69M 33.45M USD | NOK 186.27K 17.87K USD | NOK 2.72 0.26 USD | NOK 2.86 0.27 USD | NOK 348.69M 33.45M USD | 0 | -NOK 1.15 -0.1 USD | ||
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.69 0.07 USD |
+10.26
|
NOK 195.69M 18.77M USD | NOK 116.64K 11.19K USD | NOK 0.62 0.06 USD | NOK 0.71 0.07 USD | NOK 195.69M 18.77M USD | 0 | -NOK 0.28 -0.02 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 2.12 0.2 USD |
+16.48
|
NOK 158.14M 15.17M USD | NOK 6.50M 623.09K USD | NOK 1.89 0.18 USD | NOK 2.15 0.21 USD | NOK 158.14M 15.17M USD | 0 | -NOK 3.53 -0.3 USD | ||
Next Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 14.38M 1.38M USD | NOK 1.01M 96.57K USD | NOK 0.23 0.02 USD | NOK 0.26 0.02 USD | NOK 14.38M 1.38M USD | 0 | -NOK 3.89 -0.3 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 5.86 0.56 USD |
-1.01
|
NOK 475.77M 45.64M USD | NOK 759.00 72.81 USD | NOK 5.76 0.55 USD | NOK 5.86 0.56 USD | NOK 475.77M 45.64M USD | 20.20 | NOK 0.29 0.03 USD | ||
Webstep ASA
WSTEP.OL
NO
|
NOK 11.60 1.11 USD |
-2.11
|
NOK 315.23M 30.24M USD | NOK 36.83K 3.53K USD | NOK 11.60 1.11 USD | NOK 11.85 1.14 USD | NOK 315.23M 30.24M USD | 9.74 | NOK 1.19 0.11 USD | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 23.00 2.21 USD |
-2.13
|
NOK 299.60M 28.74M USD | NOK 1.15K 110.22 USD | NOK 22.00 2.11 USD | NOK 23.00 2.21 USD | NOK 299.60M 28.74M USD | 0 | -NOK 2.74 -0.2 USD | ||
|
River Tech p.l.c.
RIVER.OL
NO
|
NOK 1.40 0.13 USD |
0
|
NOK 28.77M 2.76M USD | NOK 39.25K 3.76K USD | NOK 1.32 0.13 USD | NOK 1.78 0.17 USD | NOK 28.77M 2.76M USD | 0.40 | NOK 3.43 0.33 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
