Country: Norway Exchange: Oslo Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (22)
Oslo (22)
Technology (22)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 175.50 16.84 USD |
+3.48
|
NOK 34.71B 3.33B USD | NOK 220.41K 21.14K USD | NOK 171.00 16.4 USD | NOK 175.90 16.87 USD | NOK 34.71B 3.33B USD | 62.67 | NOK 2.80 0.27 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 89.25 8.56 USD |
+3.9
|
NOK 19.52B 1.87B USD | NOK 364.37K 34.95K USD | NOK 86.60 8.31 USD | NOK 89.50 8.59 USD | NOK 19.52B 1.87B USD | 22.65 | NOK 3.94 0.38 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 167.00 16.02 USD |
+0.97
|
NOK 18.63B 1.79B USD | NOK 11.35K 1.09K USD | NOK 165.00 15.83 USD | NOK 167.40 16.06 USD | NOK 18.63B 1.79B USD | 15.50 | NOK 10.77 1.03 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 165.00 15.83 USD |
+2.17
|
NOK 10.56B 1.01B USD | NOK 37.74K 3.62K USD | NOK 162.10 15.55 USD | NOK 166.20 15.94 USD | NOK 10.56B 1.01B USD | 23.43 | NOK 7.04 0.68 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 66.90 6.42 USD |
+1.83
|
NOK 6.99B 670.95M USD | NOK 163.43K 15.68K USD | NOK 65.90 6.32 USD | NOK 68.00 6.52 USD | NOK 6.99B 670.95M USD | 21.17 | NOK 3.16 0.3 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 48.90 4.69 USD |
-0.2
|
NOK 5.01B 480.17M USD | NOK 24.54K 2.35K USD | NOK 48.65 4.67 USD | NOK 49.50 4.75 USD | NOK 5.01B 480.17M USD | 15.77 | NOK 3.10 0.3 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 51.00 4.89 USD |
+1.59
|
NOK 5.00B 479.67M USD | NOK 80.13K 7.69K USD | NOK 49.70 4.77 USD | NOK 51.20 4.91 USD | NOK 5.00B 479.67M USD | 48.57 | NOK 1.05 0.1 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 38.40 3.68 USD |
+5.79
|
NOK 4.26B 408.34M USD | NOK 511.87K 49.1K USD | NOK 36.40 3.49 USD | NOK 38.75 3.72 USD | NOK 4.26B 408.34M USD | 0 | -NOK 0.67 -0.06 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 12.40 1.19 USD |
+2.31
|
NOK 2.66B 255.27M USD | NOK 392.73K 33.62K USD | NOK 11.98 1.15 USD | NOK 12.48 1.2 USD | NOK 2.66B 255.27M USD | 0 | -NOK 0.54 -0.05 USD | ||
Otovo ASA
OTOVO.OL
NO
|
NOK 8.30 0.8 USD |
-0.72
|
NOK 692.32M 66.41M USD | NOK 2.02K 193.68 USD | NOK 8.14 0.78 USD | NOK 8.30 0.8 USD | NOK 692.32M 66.41M USD | 0 | -NOK 10.34 -0.9 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 7.62 0.73 USD |
+1.87
|
NOK 570.04M 54.68M USD | NOK 61.13K 5.86K USD | NOK 7.48 0.72 USD | NOK 7.80 0.75 USD | NOK 570.04M 54.68M USD | 0 | -NOK 1.52 -0.1 USD | ||
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.55 0.05 USD |
+0.93
|
NOK 530.07M 50.85M USD | NOK 17.10K 1.64K USD | NOK 0.50 0.05 USD | NOK 0.55 0.05 USD | NOK 530.07M 50.85M USD | 0 | -NOK 0.18 -0.01 USD | ||
|
Huddly AS
HDLY.OL
NO
|
NOK 14.80 1.42 USD |
-1.33
|
NOK 523.83M 50.25M USD | NOK 3.62K 346.97 USD | NOK 14.65 1.41 USD | NOK 15.00 1.44 USD | NOK 523.83M 50.25M USD | 0 | -NOK 5.28 -0.5 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 2.79 0.27 USD |
+2.39
|
NOK 351.85M 33.75M USD | NOK 53.41K 5.12K USD | NOK 2.72 0.26 USD | NOK 2.79 0.27 USD | NOK 351.85M 33.75M USD | 0 | -NOK 1.15 -0.1 USD | ||
|
Arribatec Group ASA
ARR.OL
NO
|
NOK 4.92 0.47 USD |
+2.07
|
NOK 325.25M 31.2M USD | NOK 160.21K 15.37K USD | NOK 4.80 0.46 USD | NOK 5.02 0.48 USD | NOK 325.25M 31.2M USD | 9.83 | NOK 0.50 0.05 USD | ||
|
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.60 0.06 USD |
-5.64
|
NOK 171.23M 16.43M USD | NOK 30.00K 2.88K USD | NOK 0.60 0.06 USD | NOK 0.60 0.06 USD | NOK 171.23M 16.43M USD | 0 | -NOK 0.28 -0.02 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 1.70 0.16 USD |
+6.25
|
NOK 126.44M 12.13M USD | NOK 76.49K 7.34K USD | NOK 1.60 0.15 USD | NOK 1.78 0.17 USD | NOK 126.44M 12.13M USD | 0 | -NOK 3.53 -0.3 USD | ||
Next Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 14.38M 1.38M USD | NOK 1.01M 96.57K USD | NOK 0.23 0.02 USD | NOK 0.26 0.02 USD | NOK 14.38M 1.38M USD | 0 | -NOK 3.89 -0.3 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 5.76 0.55 USD |
+2.49
|
NOK 467.65M 44.86M USD | NOK 200.00 19.19 USD | NOK 5.76 0.55 USD | NOK 5.76 0.55 USD | NOK 467.65M 44.86M USD | 19.86 | NOK 0.29 0.03 USD | ||
Webstep ASA
WSTEP.OL
NO
|
NOK 11.80 1.13 USD |
-0.42
|
NOK 320.66M 30.76M USD | NOK 8.17K 783.54 USD | NOK 11.75 1.13 USD | NOK 11.80 1.13 USD | NOK 320.66M 30.76M USD | 9.91 | NOK 1.19 0.11 USD | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 22.00 2.11 USD |
-1.79
|
NOK 286.57M 27.49M USD | NOK 35.00 3.36 USD | NOK 22.00 2.11 USD | NOK 22.00 2.11 USD | NOK 286.57M 27.49M USD | 0 | -NOK 2.74 -0.2 USD | ||
|
River Tech p.l.c.
RIVER.OL
NO
|
NOK 1.40 0.13 USD |
0
|
NOK 28.77M 2.76M USD | NOK 39.25K 3.76K USD | NOK 1.32 0.13 USD | NOK 1.78 0.17 USD | NOK 28.77M 2.76M USD | 0.40 | NOK 3.43 0.33 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
