Country: Norway Exchange: Oslo Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (22)
Oslo (22)
Technology (22)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 186.00 17.87 USD |
-0.8
|
NOK 36.85B 3.53B USD | NOK 97.64K 5.07K USD | NOK 185.90 17.83 USD | NOK 188.00 18.03 USD | NOK 36.85B 3.53B USD | 68.49 | NOK 2.72 0.26 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 92.65 8.89 USD |
-0.22
|
NOK 20.26B 1.94B USD | NOK 37.29K 3.58K USD | NOK 92.55 8.88 USD | NOK 93.40 8.96 USD | NOK 20.26B 1.94B USD | 23.81 | NOK 3.89 0.37 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 168.60 16.17 USD |
+0.36
|
NOK 18.81B 1.8B USD | NOK 3.05K 292.68 USD | NOK 168.60 16.17 USD | NOK 169.80 16.29 USD | NOK 18.81B 1.8B USD | 15.65 | NOK 10.77 1.03 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 180.10 17.28 USD |
+10.02
|
NOK 11.52B 1.11B USD | NOK 334.00K 32.04K USD | NOK 173.00 16.6 USD | NOK 182.00 17.46 USD | NOK 11.52B 1.11B USD | 24.80 | NOK 7.26 0.7 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 69.40 6.66 USD |
-0.29
|
NOK 7.26B 696.02M USD | NOK 3.72K 357.24 USD | NOK 69.30 6.65 USD | NOK 70.00 6.71 USD | NOK 7.26B 696.02M USD | 22.10 | NOK 3.14 0.3 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 53.60 5.14 USD |
-0.37
|
NOK 5.26B 504.12M USD | NOK 17.35K 1.66K USD | NOK 53.40 5.12 USD | NOK 54.20 5.2 USD | NOK 5.26B 504.12M USD | 51.53 | NOK 1.04 0.1 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 49.95 4.79 USD |
-0.89
|
NOK 5.11B 490.48M USD | NOK 8.20K 786.13 USD | NOK 49.80 4.78 USD | NOK 50.50 4.84 USD | NOK 5.11B 490.48M USD | 16.06 | NOK 3.11 0.3 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 40.50 3.89 USD |
-1.1
|
NOK 4.49B 430.67M USD | NOK 27.77K 2.66K USD | NOK 40.50 3.89 USD | NOK 41.30 3.96 USD | NOK 4.49B 430.67M USD | 0 | -NOK 0.53 -0.05 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 11.20 1.07 USD |
+0.72
|
NOK 2.41B 230.94M USD | NOK 169.50K 16.26K USD | NOK 10.94 1.05 USD | NOK 11.20 1.07 USD | NOK 2.41B 230.94M USD | 0 | -NOK 0.55 -0.05 USD | ||
Otovo ASA
OTOVO.OL
NO
|
NOK 8.70 0.83 USD |
0
|
NOK 725.68M 69.61M USD | NOK 5.06K 484.92 USD | NOK 8.70 0.83 USD | NOK 9.30 0.89 USD | NOK 725.68M 69.61M USD | 0 | -NOK 10.34 -0.9 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 8.34 0.8 USD |
-5.22
|
NOK 623.91M 59.85M USD | NOK 40.53K 3.89K USD | NOK 8.30 0.8 USD | NOK 8.92 0.86 USD | NOK 623.91M 59.85M USD | 0 | -NOK 1.49 -0.1 USD | ||
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.49 0.05 USD |
+2.84
|
NOK 475.60M 45.62M USD | NOK 137.00K 13.14K USD | NOK 0.47 0.04 USD | NOK 0.49 0.05 USD | NOK 475.60M 45.62M USD | 0 | -NOK 0.20 -0.01 USD | ||
|
Huddly AS
HDLY.OL
NO
|
NOK 11.30 1.08 USD |
0
|
NOK 399.95M 38.37M USD | NOK 23.07K 2.21K USD | NOK 11.30 1.08 USD | NOK 12.00 1.15 USD | NOK 399.95M 38.37M USD | 0 | -NOK 5.80 -0.5 USD | ||
|
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.36 0.51 USD |
-1.47
|
NOK 354.34M 33.99M USD | NOK 49.77K 4.77K USD | NOK 5.30 0.51 USD | NOK 5.62 0.54 USD | NOK 354.34M 33.99M USD | 11.65 | NOK 0.46 0.04 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 2.75 0.26 USD |
0
|
NOK 347.43M 33.33M USD | NOK 3.44K 330.38 USD | NOK 2.73 0.26 USD | NOK 2.75 0.26 USD | NOK 347.43M 33.33M USD | 0 | -NOK 1.17 -0.1 USD | ||
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.69 0.07 USD |
-1.15
|
NOK 196.26M 18.83M USD | NOK 1.15K 110.32 USD | NOK 0.67 0.06 USD | NOK 0.69 0.07 USD | NOK 196.26M 18.83M USD | 0 | -NOK 0.25 -0.02 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 2.06 0.2 USD |
-2.37
|
NOK 153.67M 14.74M USD | NOK 821.85K 78.84K USD | NOK 2.04 0.2 USD | NOK 2.16 0.21 USD | NOK 153.67M 14.74M USD | 0 | -NOK 3.04 -0.2 USD | ||
Next Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 14.38M 1.38M USD | NOK 1.01M 96.57K USD | NOK 0.23 0.02 USD | NOK 0.26 0.02 USD | NOK 14.38M 1.38M USD | 0 | -NOK 3.89 -0.3 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 5.80 0.56 USD |
0
|
NOK 470.89M 45.17M USD | NOK 6.38K 611.54 USD | NOK 5.76 0.55 USD | NOK 5.86 0.56 USD | NOK 470.89M 45.17M USD | 19.33 | NOK 0.30 0.03 USD | ||
Webstep ASA
WSTEP.OL
NO
|
NOK 11.45 1.1 USD |
-2.59
|
NOK 311.15M 29.85M USD | NOK 3.60K 345.15 USD | NOK 11.30 1.08 USD | NOK 11.45 1.1 USD | NOK 311.15M 29.85M USD | 9.54 | NOK 1.20 0.12 USD | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 17.95 1.72 USD |
-21.96
|
NOK 233.82M 22.43M USD | NOK 12.15K 1.17K USD | NOK 17.95 1.72 USD | NOK 20.60 1.98 USD | NOK 233.82M 22.43M USD | 0 | -NOK 2.80 -0.2 USD | ||
|
River Tech p.l.c.
RIVER.OL
NO
|
NOK 1.40 0.13 USD |
0
|
NOK 28.77M 2.76M USD | NOK 39.25K 3.76K USD | NOK 1.32 0.13 USD | NOK 1.78 0.17 USD | NOK 28.77M 2.76M USD | 0.40 | NOK 3.43 0.33 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
