Country: Norway Exchange: Oslo Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (22)
Oslo (22)
Technology (22)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 186.10 17.85 USD |
+2.31
|
NOK 36.81B 3.53B USD | NOK 316.55K 30.37K USD | NOK 184.20 17.67 USD | NOK 187.30 17.97 USD | NOK 36.81B 3.53B USD | 66.46 | NOK 2.80 0.27 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 93.45 8.96 USD |
+1.96
|
NOK 20.44B 1.96B USD | NOK 424.01K 40.67K USD | NOK 92.40 8.86 USD | NOK 94.35 9.05 USD | NOK 20.44B 1.96B USD | 23.90 | NOK 3.91 0.38 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 168.80 16.19 USD |
-0.24
|
NOK 18.83B 1.81B USD | NOK 25.64K 2.46K USD | NOK 168.60 16.17 USD | NOK 170.20 16.33 USD | NOK 18.83B 1.81B USD | 15.67 | NOK 10.77 1.03 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 168.80 16.19 USD |
0
|
NOK 10.80B 1.04B USD | NOK 46.03K 4.42K USD | NOK 167.50 16.07 USD | NOK 171.50 16.45 USD | NOK 10.80B 1.04B USD | 24.14 | NOK 6.99 0.67 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 69.60 6.68 USD |
+0.58
|
NOK 7.28B 698.03M USD | NOK 23.76K 2.28K USD | NOK 69.50 6.67 USD | NOK 70.40 6.75 USD | NOK 7.28B 698.03M USD | 22.02 | NOK 3.16 0.3 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 54.40 5.22 USD |
+2.26
|
NOK 5.33B 511.65M USD | NOK 62.73K 6.02K USD | NOK 54.00 5.18 USD | NOK 54.80 5.26 USD | NOK 5.33B 511.65M USD | 51.80 | NOK 1.05 0.1 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 49.50 4.75 USD |
-1.98
|
NOK 5.07B 486.06M USD | NOK 33.56K 3.22K USD | NOK 49.25 4.72 USD | NOK 50.80 4.87 USD | NOK 5.07B 486.06M USD | 16.44 | NOK 3.01 0.29 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 41.75 4 USD |
+0.85
|
NOK 4.63B 443.96M USD | NOK 113.84K 10.92K USD | NOK 40.55 3.89 USD | NOK 41.90 4.02 USD | NOK 4.63B 443.96M USD | 0 | -NOK 0.52 -0.04 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 11.28 1.08 USD |
+0.36
|
NOK 2.42B 232.59M USD | NOK 826.99K 79.33K USD | NOK 11.04 1.06 USD | NOK 11.46 1.1 USD | NOK 2.42B 232.59M USD | 0 | -NOK 0.54 -0.05 USD | ||
Otovo ASA
OTOVO.OL
NO
|
NOK 8.02 0.77 USD |
-3.14
|
NOK 668.96M 64.17M USD | NOK 8.70K 834.28 USD | NOK 8.02 0.77 USD | NOK 8.36 0.8 USD | NOK 668.96M 64.17M USD | 0 | -NOK 10.34 -0.9 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 8.70 0.83 USD |
+0.69
|
NOK 650.84M 62.43M USD | NOK 160.23K 15.37K USD | NOK 8.44 0.81 USD | NOK 8.76 0.84 USD | NOK 650.84M 62.43M USD | 0 | -NOK 1.52 -0.1 USD | ||
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.50 0.05 USD |
-7.96
|
NOK 483.38M 46.37M USD | NOK 2.50M 239.91K USD | NOK 0.46 0.04 USD | NOK 0.52 0.05 USD | NOK 483.38M 46.37M USD | 0 | -NOK 0.18 -0.01 USD | ||
|
Huddly AS
HDLY.OL
NO
|
NOK 10.40 1 USD |
-16.13
|
NOK 368.10M 35.31M USD | NOK 165.99K 15.92K USD | NOK 10.00 0.96 USD | NOK 10.60 1.02 USD | NOK 368.10M 35.31M USD | 0 | -NOK 5.28 -0.5 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 2.81 0.27 USD |
+0.18
|
NOK 354.37M 33.99M USD | NOK 54.33K 5.21K USD | NOK 2.78 0.27 USD | NOK 2.86 0.27 USD | NOK 354.37M 33.99M USD | 0 | -NOK 1.15 -0.1 USD | ||
|
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.36 0.51 USD |
+8.06
|
NOK 354.34M 33.99M USD | NOK 893.79K 85.74K USD | NOK 5.02 0.48 USD | NOK 5.50 0.53 USD | NOK 354.34M 33.99M USD | 10.50 | NOK 0.51 0.05 USD | ||
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.62 0.06 USD |
0
|
NOK 177.49M 17.03M USD | NOK 70.92K 6.8K USD | NOK 0.61 0.06 USD | NOK 0.64 0.06 USD | NOK 177.49M 17.03M USD | 0 | -NOK 0.28 -0.02 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 2.10 0.2 USD |
+15.38
|
NOK 156.65M 15.03M USD | NOK 5.05M 484.84K USD | NOK 1.89 0.18 USD | NOK 2.15 0.21 USD | NOK 156.65M 15.03M USD | 0 | -NOK 3.53 -0.3 USD | ||
Next Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 14.38M 1.38M USD | NOK 1.01M 96.57K USD | NOK 0.23 0.02 USD | NOK 0.26 0.02 USD | NOK 14.38M 1.38M USD | 0 | -NOK 3.89 -0.3 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 5.78 0.55 USD |
-2.36
|
NOK 469.27M 45.02M USD | NOK 643.00 61.68 USD | NOK 5.76 0.55 USD | NOK 5.78 0.55 USD | NOK 469.27M 45.02M USD | 19.93 | NOK 0.29 0.03 USD | ||
Webstep ASA
WSTEP.OL
NO
|
NOK 11.70 1.12 USD |
-1.27
|
NOK 317.94M 30.5M USD | NOK 26.41K 2.53K USD | NOK 11.70 1.12 USD | NOK 11.85 1.14 USD | NOK 317.94M 30.5M USD | 9.83 | NOK 1.19 0.11 USD | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 23.50 2.25 USD |
0
|
NOK 306.11M 29.36M USD | NOK 2.12K 202.89 USD | NOK 22.90 2.2 USD | NOK 23.90 2.29 USD | NOK 306.11M 29.36M USD | 0 | -NOK 2.74 -0.2 USD | ||
|
River Tech p.l.c.
RIVER.OL
NO
|
NOK 1.40 0.13 USD |
0
|
NOK 28.77M 2.76M USD | NOK 39.25K 3.76K USD | NOK 1.32 0.13 USD | NOK 1.78 0.17 USD | NOK 28.77M 2.76M USD | 0.40 | NOK 3.43 0.33 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
