Country: Norway Exchange: Oslo Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (22)
Oslo (22)
Technology (22)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 180.80 17.34 USD |
+2.49
|
NOK 35.76B 3.43B USD | NOK 142.80K 13.7K USD | NOK 178.50 17.12 USD | NOK 180.80 17.34 USD | NOK 35.76B 3.43B USD | 64.57 | NOK 2.80 0.27 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 92.90 8.91 USD |
+2.2
|
NOK 20.32B 1.95B USD | NOK 331.91K 31.84K USD | NOK 91.00 8.73 USD | NOK 93.10 8.93 USD | NOK 20.32B 1.95B USD | 24.90 | NOK 3.73 0.36 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 167.40 16.06 USD |
+0.72
|
NOK 18.68B 1.79B USD | NOK 8.03K 770.4 USD | NOK 166.80 16 USD | NOK 167.80 16.1 USD | NOK 18.68B 1.79B USD | 15.54 | NOK 10.77 1.03 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 170.10 16.32 USD |
+1.49
|
NOK 10.88B 1.04B USD | NOK 21.75K 2.09K USD | NOK 168.10 16.13 USD | NOK 170.40 16.35 USD | NOK 10.88B 1.04B USD | 25.08 | NOK 6.78 0.65 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 68.30 6.55 USD |
0
|
NOK 7.14B 684.99M USD | NOK 45.23K 4.34K USD | NOK 68.00 6.52 USD | NOK 69.40 6.66 USD | NOK 7.14B 684.99M USD | 22.46 | NOK 3.04 0.29 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 50.30 4.83 USD |
+2.43
|
NOK 5.15B 493.92M USD | NOK 49.78K 4.78K USD | NOK 48.90 4.69 USD | NOK 50.70 4.86 USD | NOK 5.15B 493.92M USD | 16.27 | NOK 3.09 0.3 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 52.00 4.99 USD |
+0.39
|
NOK 5.10B 489.08M USD | NOK 71.83K 6.89K USD | NOK 51.40 4.93 USD | NOK 52.80 5.06 USD | NOK 5.10B 489.08M USD | 49.52 | NOK 1.05 0.1 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 39.70 3.81 USD |
+2.32
|
NOK 4.40B 422.16M USD | NOK 89.07K 8.54K USD | NOK 38.60 3.7 USD | NOK 39.70 3.81 USD | NOK 4.40B 422.16M USD | 0 | -NOK 0.67 -0.06 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 12.10 1.16 USD |
-0.33
|
NOK 2.60B 249.5M USD | NOK 263.85K 25.31K USD | NOK 11.94 1.15 USD | NOK 12.20 1.17 USD | NOK 2.60B 249.5M USD | 0 | -NOK 0.54 -0.05 USD | ||
Otovo ASA
OTOVO.OL
NO
|
NOK 8.14 0.78 USD |
-1.93
|
NOK 678.97M 65.13M USD | NOK 102.00 9.78 USD | NOK 8.14 0.78 USD | NOK 8.14 0.78 USD | NOK 678.97M 65.13M USD | 0 | -NOK 10.34 -0.9 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 7.80 0.75 USD |
0
|
NOK 583.51M 55.97M USD | NOK 3.97K 380.64 USD | NOK 7.80 0.75 USD | NOK 7.80 0.75 USD | NOK 583.51M 55.97M USD | 0 | -NOK 1.46 -0.1 USD | ||
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.54 0.05 USD |
0
|
NOK 529.09M 50.75M USD | NOK 2.53K 242.79 USD | NOK 0.54 0.05 USD | NOK 0.54 0.05 USD | NOK 529.09M 50.75M USD | 0 | -NOK 0.18 -0.01 USD | ||
|
Huddly AS
HDLY.OL
NO
|
NOK 14.40 1.38 USD |
+7.06
|
NOK 509.68M 48.89M USD | NOK 1.93K 185.43 USD | NOK 14.40 1.38 USD | NOK 14.45 1.39 USD | NOK 509.68M 48.89M USD | 0 | -NOK 5.89 -0.5 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 2.85 0.27 USD |
+1.61
|
NOK 359.43M 34.48M USD | NOK 398.00 38.18 USD | NOK 2.80 0.27 USD | NOK 2.85 0.27 USD | NOK 359.43M 34.48M USD | 0 | -NOK 1.12 -0.1 USD | ||
|
Arribatec Group ASA
ARR.OL
NO
|
NOK 4.96 0.48 USD |
-2.75
|
NOK 327.89M 31.45M USD | NOK 106.80K 10.25K USD | NOK 4.91 0.47 USD | NOK 5.00 0.48 USD | NOK 327.89M 31.45M USD | 9.91 | NOK 0.50 0.05 USD | ||
|
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.64 0.06 USD |
+1.92
|
NOK 181.47M 17.41M USD | NOK 15.00K 1.44K USD | NOK 0.64 0.06 USD | NOK 0.64 0.06 USD | NOK 181.47M 17.41M USD | 0 | -NOK 0.28 -0.02 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 1.64 0.16 USD |
+4.14
|
NOK 121.97M 11.7M USD | NOK 2.83M 271.78K USD | NOK 1.35 0.13 USD | NOK 1.66 0.16 USD | NOK 121.97M 11.7M USD | 0 | -NOK 3.53 -0.3 USD | ||
Next Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 14.38M 1.38M USD | NOK 1.01M 96.57K USD | NOK 0.23 0.02 USD | NOK 0.26 0.02 USD | NOK 14.38M 1.38M USD | 0 | -NOK 3.89 -0.3 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 6.04 0.58 USD |
+5.59
|
NOK 490.38M 47.04M USD | NOK 111.00 10.65 USD | NOK 6.04 0.58 USD | NOK 6.04 0.58 USD | NOK 490.38M 47.04M USD | 20.82 | NOK 0.29 0.03 USD | ||
Webstep ASA
WSTEP.OL
NO
|
NOK 11.90 1.14 USD |
-1.24
|
NOK 323.38M 31.02M USD | NOK 2.57K 246.34 USD | NOK 11.90 1.14 USD | NOK 12.05 1.16 USD | NOK 323.38M 31.02M USD | 10.17 | NOK 1.17 0.11 USD | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 22.00 2.11 USD |
0
|
NOK 286.57M 27.49M USD | NOK 951.00 91.23 USD | NOK 21.40 2.05 USD | NOK 22.00 2.11 USD | NOK 286.57M 27.49M USD | 0 | -NOK 2.74 -0.2 USD | ||
|
River Tech p.l.c.
RIVER.OL
NO
|
NOK 1.40 0.13 USD |
0
|
NOK 28.77M 2.76M USD | NOK 39.25K 3.76K USD | NOK 1.32 0.13 USD | NOK 1.78 0.17 USD | NOK 28.77M 2.76M USD | 0.40 | NOK 3.43 0.33 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
