Country: Norway Exchange: Oslo Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (42)
- {{country.name}}
- All countries
- Norway (42)
Oslo (42)
- {{item.name}}
- All exchanges
- Oslo (42)
Technology (42)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (10)
- Software-Application (10)
- Software-Infrastructure (5)
- Communication Equipment (4)
- Computer Hardware (3)
- Electronic Components (3)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (1)
- Semiconductors (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AutoStore Holdings Ltd. AUTO.OL | NOK 10.26 0.98 USD |
-2.75
|
NOK 34.50B 3.31B USD | NOK 268.89K 25.79K USD | NOK 10.25 0.98 USD | NOK 10.58 1.01 USD | NOK 34.50B 3.31B USD | 42.75 | NOK 0.24 0.02 USD | |
| Nordic Semiconductor ASA NOD.OL | NOK 136.20 13.07 USD |
+1.41
|
NOK 29.36B 2.82B USD | NOK 58.18K 5.58K USD | NOK 135.80 13.03 USD | NOK 137.80 13.22 USD | NOK 29.36B 2.82B USD | 316.74 | NOK 0.43 0.04 USD | |
| Atea ASA ATEA.OL | NOK 148.80 14.27 USD |
-0.8
|
NOK 17.19B 1.65B USD | NOK 59.43K 5.7K USD | NOK 147.80 14.18 USD | NOK 150.40 14.43 USD | NOK 17.19B 1.65B USD | 21.10 | NOK 7.05 0.68 USD | |
| Kitron ASA KIT.OL | NOK 69.50 6.67 USD |
+0.14
|
NOK 15.08B 1.45B USD | NOK 20.60K 1.98K USD | NOK 69.00 6.62 USD | NOK 69.95 6.71 USD | NOK 15.08B 1.45B USD | 39.48 | NOK 1.76 0.17 USD | |
| Norbit ASA NORBT.OL | NOK 188.00 18.03 USD |
-1.98
|
NOK 13.05B 1.25B USD | NOK 50.63K 4.86K USD | NOK 187.60 18 USD | NOK 192.40 18.46 USD | NOK 13.05B 1.25B USD | 32.98 | NOK 5.70 0.55 USD | |
| Bouvet ASA BOUV.OL | NOK 58.20 5.58 USD |
-8.2
|
NOK 6.60B 633.11M USD | NOK 587.48K 56.36K USD | NOK 58.00 5.56 USD | NOK 62.00 5.95 USD | NOK 6.60B 633.11M USD | 15.81 | NOK 3.68 0.35 USD | |
| Pexip Holding ASA PEXIP.OL | NOK 58.40 5.6 USD |
-0.34
|
NOK 6.36B 610.34M USD | NOK 4.65K 445.68 USD | NOK 58.20 5.58 USD | NOK 58.70 5.63 USD | NOK 6.36B 610.34M USD | 31.73 | NOK 1.84 0.18 USD | |
| SmartCraft ASA SMCRT.OL | NOK 22.70 2.18 USD |
-0.87
|
NOK 4.23B 406.13M USD | NOK 24.29K 2.33K USD | NOK 22.60 2.17 USD | NOK 23.20 2.23 USD | NOK 4.23B 406.13M USD | 38.47 | NOK 0.59 0.06 USD | |
| Napatech A/S NAPA.OL | NOK 26.20 2.51 USD |
-4.73
|
NOK 3.61B 346.24M USD | NOK 88.97K 8.53K USD | NOK 26.05 2.5 USD | NOK 27.20 2.61 USD | NOK 3.61B 346.24M USD | 0 | -NOK 1.43 -0.1 USD | |
| Smartoptics Group ASA SMOP.OL | NOK 26.60 2.55 USD |
0
|
NOK 3.09B 296.27M USD | NOK 14.00 1.34 USD | NOK 26.60 2.55 USD | NOK 26.60 2.55 USD | NOK 3.09B 296.27M USD | 61.86 | NOK 0.43 0.04 USD | |
| poLight ASA PLT.OL | NOK 7.94 0.76 USD |
+2.72
|
NOK 1.69B 162.06M USD | NOK 84.27K 8.08K USD | NOK 7.70 0.74 USD | NOK 7.99 0.77 USD | NOK 1.69B 162.06M USD | 0 | -NOK 0.78 -0.07 USD | |
| Elliptic Laboratories ASA ELABS.OL | NOK 8.25 0.79 USD |
-4.18
|
NOK 1.02B 97.74M USD | NOK 137.21K 13.16K USD | NOK 8.25 0.79 USD | NOK 8.68 0.83 USD | NOK 1.02B 97.74M USD | 0 | -NOK 0.14 -0.01 USD | |
| Ensurge Micropower ASA ENSU.OL | NOK 0.88 0.08 USD |
+0.92
|
NOK 1.00B 96.38M USD | NOK 83.87K 8.05K USD | NOK 0.87 0.08 USD | NOK 0.88 0.08 USD | NOK 1.00B 96.38M USD | 0 | -NOK 0.10 -0.009 USD | |
| Arribatec Group ASA ARR.OL | NOK 7.20 0.69 USD |
-6.01
|
NOK 576.56M 55.31M USD | NOK 95.42K 9.15K USD | NOK 7.12 0.68 USD | NOK 7.89 0.76 USD | NOK 576.56M 55.31M USD | 0 | -NOK 6.30 -0.6 USD | |
| REC Silicon ASA RECSI.OL | NOK 1.16 0.11 USD |
-7.7
|
NOK 494.20M 47.41M USD | NOK 6.98K 669.86 USD | NOK 1.16 0.11 USD | NOK 1.26 0.12 USD | NOK 494.20M 47.41M USD | 0 | -NOK 2.65 -0.2 USD | |
| NEXT Biometrics Group ASA NEXT.OL | NOK 3.10 0.3 USD |
-1.27
|
NOK 402.73M 38.63M USD | NOK 116.00K 11.13K USD | NOK 3.00 0.29 USD | NOK 3.15 0.3 USD | NOK 402.73M 38.63M USD | 0 | -NOK 0.54 -0.05 USD | |
| Otovo ASA OTOVO.OL | NOK 0.80 0.08 USD |
-4.31
|
NOK 223.85M 21.47M USD | NOK 28.57K 2.74K USD | NOK 0.76 0.07 USD | NOK 0.80 0.08 USD | NOK 223.85M 21.47M USD | 0 | -NOK 1.20 -0.1 USD | |
| Huddlestock Fintech AS HUDL.OL | NOK 0.67 0.06 USD |
0
|
NOK 199.23M 19.11M USD | NOK 202.95K 19.47K USD | NOK 0.63 0.06 USD | NOK 0.66 0.06 USD | NOK 199.23M 19.11M USD | 0 | -NOK 0.45 -0.04 USD | |
| IDEX Biometrics ASA IDEX.OL | NOK 2.94 0.28 USD |
+4.11
|
NOK 170.73M 16.38M USD | NOK 2.53K 242.31 USD | NOK 2.65 0.25 USD | NOK 2.98 0.29 USD | NOK 170.73M 16.38M USD | 0 | -NOK 300.47 -28.8 USD | |
| TietoEVRY Oyj TIETO.OL | NOK 211.60 20.3 USD |
+0.47
|
NOK 25.64B 2.46B USD | NOK 202.00 19.38 USD | NOK 211.40 20.28 USD | NOK 211.60 20.3 USD | NOK 25.64B 2.46B USD | 0 | -NOK 13.02 -1.2 USD | |
| Itera ASA ITERA.OL | NOK 7.90 0.76 USD |
+5.61
|
NOK 645.54M 61.93M USD | NOK 99.49K 9.54K USD | NOK 7.54 0.72 USD | NOK 8.00 0.77 USD | NOK 645.54M 61.93M USD | 25.48 | NOK 0.31 0.03 USD | |
| Webstep ASA WSTEP.OL | NOK 18.60 1.78 USD |
-4.62
|
NOK 538.06M 51.61M USD | NOK 138.00K 13.24K USD | NOK 18.10 1.74 USD | NOK 19.00 1.82 USD | NOK 538.06M 51.61M USD | 9.68 | NOK 1.92 0.18 USD | |
| Cyviz AS CYVIZ.OL | NOK 36.10 3.46 USD |
-1.63
|
NOK 477.34M 45.79M USD | NOK 600.00 57.56 USD | NOK 36.10 3.46 USD | NOK 36.10 3.46 USD | NOK 477.34M 45.79M USD | 0 | -NOK 0.47 -0.04 USD | |
| Techstep ASA TECH.OL | NOK 12.20 1.17 USD |
-1.21
|
NOK 419.76M 40.27M USD | NOK 6.19K 593.6 USD | NOK 11.85 1.14 USD | NOK 12.20 1.17 USD | NOK 419.76M 40.27M USD | 0 | -NOK 1.47 -0.1 USD | |
| Huddly AS HDLY.OL | NOK 11.50 1.1 USD |
+6.48
|
NOK 313.51M 30.07M USD | NOK 6.18K 592.74 USD | NOK 11.10 1.06 USD | NOK 11.80 1.13 USD | NOK 313.51M 30.07M USD | 0 | -NOK 15.25 -1.4 USD | |
| River Tech p.l.c. RIVER.OL | NOK 4.90 0.47 USD |
+12.9
|
NOK 109.95M 10.55M USD | NOK 8.59K 824.21 USD | NOK 4.34 0.42 USD | NOK 4.90 0.47 USD | NOK 109.95M 10.55M USD | 1.42 | NOK 3.43 0.33 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}