Country: Norway Exchange: Oslo Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (22)
Oslo (22)
Technology (22)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 179.90 17.26 USD |
+1.98
|
NOK 35.58B 3.41B USD | NOK 104.61K 10.04K USD | NOK 178.50 17.12 USD | NOK 180.70 17.33 USD | NOK 35.58B 3.41B USD | 66.87 | NOK 2.69 0.26 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 92.90 8.91 USD |
+2.2
|
NOK 20.32B 1.95B USD | NOK 220.56K 21.16K USD | NOK 91.00 8.73 USD | NOK 92.90 8.91 USD | NOK 20.32B 1.95B USD | 24.90 | NOK 3.73 0.36 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 167.40 16.06 USD |
+0.72
|
NOK 18.68B 1.79B USD | NOK 8.03K 770.4 USD | NOK 166.80 16 USD | NOK 167.80 16.1 USD | NOK 18.68B 1.79B USD | 15.54 | NOK 10.77 1.03 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 169.60 16.27 USD |
+1.19
|
NOK 10.85B 1.04B USD | NOK 20.26K 1.94K USD | NOK 168.10 16.13 USD | NOK 170.40 16.35 USD | NOK 10.85B 1.04B USD | 25.01 | NOK 6.78 0.65 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 68.20 6.54 USD |
-0.15
|
NOK 7.13B 683.99M USD | NOK 45.11K 4.33K USD | NOK 68.00 6.52 USD | NOK 69.40 6.66 USD | NOK 7.13B 683.99M USD | 22.43 | NOK 3.04 0.29 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 50.50 4.84 USD |
+2.85
|
NOK 5.17B 495.88M USD | NOK 47.40K 4.55K USD | NOK 48.90 4.69 USD | NOK 50.70 4.86 USD | NOK 5.17B 495.88M USD | 16.34 | NOK 3.09 0.3 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 51.60 4.95 USD |
-0.39
|
NOK 5.06B 485.31M USD | NOK 68.32K 6.55K USD | NOK 51.40 4.93 USD | NOK 52.80 5.06 USD | NOK 5.06B 485.31M USD | 49.14 | NOK 1.05 0.1 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 39.55 3.79 USD |
+1.93
|
NOK 4.38B 420.57M USD | NOK 87.50K 8.39K USD | NOK 38.60 3.7 USD | NOK 39.65 3.8 USD | NOK 4.38B 420.57M USD | 0 | -NOK 0.67 -0.06 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 12.04 1.15 USD |
-0.82
|
NOK 2.59B 248.26M USD | NOK 172.47K 16.54K USD | NOK 11.94 1.15 USD | NOK 12.20 1.17 USD | NOK 2.59B 248.26M USD | 0 | -NOK 0.54 -0.05 USD | ||
Otovo ASA
OTOVO.OL
NO
|
NOK 8.14 0.78 USD |
-1.93
|
NOK 678.97M 65.13M USD | NOK 50.00 4.8 USD | NOK 8.14 0.78 USD | NOK 8.14 0.78 USD | NOK 678.97M 65.13M USD | 0 | -NOK 10.34 -0.9 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 7.80 0.75 USD |
0
|
NOK 583.51M 55.97M USD | NOK 3.97K 380.64 USD | NOK 7.80 0.75 USD | NOK 7.80 0.75 USD | NOK 583.51M 55.97M USD | 0 | -NOK 1.46 -0.1 USD | ||
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.54 0.05 USD |
0
|
NOK 529.09M 50.75M USD | NOK 2.53K 242.79 USD | NOK 0.54 0.05 USD | NOK 0.54 0.05 USD | NOK 529.09M 50.75M USD | 0 | -NOK 0.18 -0.01 USD | ||
|
Huddly AS
HDLY.OL
NO
|
NOK 14.40 1.38 USD |
+7.06
|
NOK 509.68M 48.89M USD | NOK 1.93K 185.43 USD | NOK 14.40 1.38 USD | NOK 14.45 1.39 USD | NOK 509.68M 48.89M USD | 0 | -NOK 5.89 -0.5 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 2.80 0.27 USD |
0
|
NOK 353.74M 33.93M USD | NOK 300.00 28.78 USD | NOK 2.80 0.27 USD | NOK 2.80 0.27 USD | NOK 353.74M 33.93M USD | 0 | -NOK 1.12 -0.1 USD | ||
|
Arribatec Group ASA
ARR.OL
NO
|
NOK 4.94 0.47 USD |
-3.14
|
NOK 326.57M 31.33M USD | NOK 105.82K 10.15K USD | NOK 4.91 0.47 USD | NOK 5.00 0.48 USD | NOK 326.57M 31.33M USD | 9.88 | NOK 0.50 0.05 USD | ||
|
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.64 0.06 USD |
+1.92
|
NOK 181.47M 17.41M USD | NOK 15.00K 1.44K USD | NOK 0.64 0.06 USD | NOK 0.64 0.06 USD | NOK 181.47M 17.41M USD | 0 | -NOK 0.28 -0.02 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 1.65 0.16 USD |
+5.1
|
NOK 123.08M 11.81M USD | NOK 2.69M 257.67K USD | NOK 1.35 0.13 USD | NOK 1.66 0.16 USD | NOK 123.08M 11.81M USD | 0 | -NOK 3.53 -0.3 USD | ||
Next Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 14.38M 1.38M USD | NOK 1.01M 96.57K USD | NOK 0.23 0.02 USD | NOK 0.26 0.02 USD | NOK 14.38M 1.38M USD | 0 | -NOK 3.89 -0.3 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 6.04 0.58 USD |
+5.59
|
NOK 490.38M 47.04M USD | NOK 111.00 10.65 USD | NOK 6.04 0.58 USD | NOK 6.04 0.58 USD | NOK 490.38M 47.04M USD | 21.57 | NOK 0.28 0.03 USD | ||
Webstep ASA
WSTEP.OL
NO
|
NOK 11.90 1.14 USD |
-1.24
|
NOK 323.38M 31.02M USD | NOK 2.57K 246.34 USD | NOK 11.90 1.14 USD | NOK 12.05 1.16 USD | NOK 323.38M 31.02M USD | 10.17 | NOK 1.17 0.11 USD | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 22.00 2.11 USD |
0
|
NOK 286.57M 27.49M USD | NOK 951.00 91.23 USD | NOK 21.40 2.05 USD | NOK 22.00 2.11 USD | NOK 286.57M 27.49M USD | 0 | -NOK 2.74 -0.2 USD | ||
|
River Tech p.l.c.
RIVER.OL
NO
|
NOK 1.40 0.13 USD |
0
|
NOK 28.77M 2.76M USD | NOK 39.25K 3.76K USD | NOK 1.32 0.13 USD | NOK 1.78 0.17 USD | NOK 28.77M 2.76M USD | 0.40 | NOK 3.43 0.33 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
