Country: Norway Exchange: Oslo Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (22)
Oslo (22)
Technology (22)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 186.30 17.87 USD |
+2.42
|
NOK 36.85B 3.53B USD | NOK 109.38K 10.49K USD | NOK 184.20 17.67 USD | NOK 186.70 17.91 USD | NOK 36.85B 3.53B USD | 68.49 | NOK 2.72 0.26 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 92.85 8.91 USD |
+1.31
|
NOK 20.31B 1.95B USD | NOK 13.51K 1.3K USD | NOK 92.40 8.86 USD | NOK 93.00 8.92 USD | NOK 20.31B 1.95B USD | 23.74 | NOK 3.91 0.38 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 169.60 16.27 USD |
+0.24
|
NOK 18.92B 1.82B USD | NOK 9.92K 951.51 USD | NOK 169.40 16.25 USD | NOK 170.20 16.33 USD | NOK 18.92B 1.82B USD | 15.74 | NOK 10.77 1.03 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 170.20 16.33 USD |
+0.83
|
NOK 10.89B 1.04B USD | NOK 9.82K 942.4 USD | NOK 169.80 16.29 USD | NOK 171.50 16.45 USD | NOK 10.89B 1.04B USD | 24.34 | NOK 6.99 0.67 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 70.00 6.71 USD |
+1.16
|
NOK 7.32B 702.04M USD | NOK 8.86K 849.92 USD | NOK 69.60 6.68 USD | NOK 70.10 6.72 USD | NOK 7.32B 702.04M USD | 22.43 | NOK 3.12 0.3 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 54.60 5.24 USD |
+2.63
|
NOK 5.35B 513.53M USD | NOK 35.37K 3.39K USD | NOK 54.00 5.18 USD | NOK 54.80 5.26 USD | NOK 5.35B 513.53M USD | 52.00 | NOK 1.05 0.1 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 49.75 4.77 USD |
-1.49
|
NOK 5.09B 488.52M USD | NOK 20.54K 1.97K USD | NOK 49.60 4.76 USD | NOK 50.80 4.87 USD | NOK 5.09B 488.52M USD | 16.52 | NOK 3.01 0.29 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 41.45 3.98 USD |
+0.12
|
NOK 4.59B 440.77M USD | NOK 28.93K 2.78K USD | NOK 40.90 3.92 USD | NOK 41.90 4.02 USD | NOK 4.59B 440.77M USD | 0 | -NOK 0.52 -0.04 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 11.26 1.08 USD |
+0.18
|
NOK 2.42B 232.18M USD | NOK 486.73K 46.69K USD | NOK 11.04 1.06 USD | NOK 11.38 1.09 USD | NOK 2.42B 232.18M USD | 0 | -NOK 0.58 -0.05 USD | ||
Otovo ASA
OTOVO.OL
NO
|
NOK 8.36 0.8 USD |
+0.97
|
NOK 697.32M 66.89M USD | NOK 1.05K 101.11 USD | NOK 8.36 0.8 USD | NOK 8.36 0.8 USD | NOK 697.32M 66.89M USD | 0 | -NOK 10.34 -0.9 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 8.50 0.82 USD |
-1.62
|
NOK 635.88M 61M USD | NOK 74.32K 7.13K USD | NOK 8.44 0.81 USD | NOK 8.76 0.84 USD | NOK 635.88M 61M USD | 0 | -NOK 1.37 -0.1 USD | ||
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.50 0.05 USD |
-7.24
|
NOK 487.27M 46.74M USD | NOK 1.41M 135.14K USD | NOK 0.46 0.04 USD | NOK 0.51 0.05 USD | NOK 487.27M 46.74M USD | 0 | -NOK 0.18 -0.01 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 2.84 0.27 USD |
+1.25
|
NOK 358.16M 34.36M USD | NOK 6.22K 596.48 USD | NOK 2.84 0.27 USD | NOK 2.86 0.27 USD | NOK 358.16M 34.36M USD | 0 | -NOK 1.15 -0.1 USD | ||
|
Huddly AS
HDLY.OL
NO
|
NOK 10.00 0.96 USD |
-19.12
|
NOK 353.94M 33.95M USD | NOK 132.15K 12.68K USD | NOK 10.00 0.96 USD | NOK 10.50 1.01 USD | NOK 353.94M 33.95M USD | 0 | -NOK 5.73 -0.5 USD | ||
|
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.22 0.5 USD |
+5.24
|
NOK 345.08M 33.1M USD | NOK 248.04K 23.79K USD | NOK 5.02 0.48 USD | NOK 5.36 0.51 USD | NOK 345.08M 33.1M USD | 10.23 | NOK 0.51 0.05 USD | ||
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.62 0.06 USD |
0
|
NOK 177.49M 17.03M USD | NOK 70.92K 6.8K USD | NOK 0.61 0.06 USD | NOK 0.64 0.06 USD | NOK 177.49M 17.03M USD | 0 | -NOK 0.28 -0.02 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 2.04 0.2 USD |
+12.09
|
NOK 152.18M 14.6M USD | NOK 1.31M 125.96K USD | NOK 1.89 0.18 USD | NOK 2.10 0.2 USD | NOK 152.18M 14.6M USD | 0 | -NOK 3.53 -0.3 USD | ||
Next Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 14.38M 1.38M USD | NOK 1.01M 96.57K USD | NOK 0.23 0.02 USD | NOK 0.26 0.02 USD | NOK 14.38M 1.38M USD | 0 | -NOK 3.89 -0.3 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 5.76 0.55 USD |
-2.7
|
NOK 467.65M 44.86M USD | NOK 468.00 44.89 USD | NOK 5.76 0.55 USD | NOK 5.76 0.55 USD | NOK 467.65M 44.86M USD | 20.57 | NOK 0.28 0.03 USD | ||
Webstep ASA
WSTEP.OL
NO
|
NOK 11.75 1.13 USD |
-0.84
|
NOK 319.30M 30.63M USD | NOK 5.92K 567.8 USD | NOK 11.75 1.13 USD | NOK 11.85 1.14 USD | NOK 319.30M 30.63M USD | 9.71 | NOK 1.21 0.12 USD | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 23.50 2.25 USD |
+6.82
|
NOK 306.11M 29.36M USD | NOK 2.12K 202.89 USD | NOK 22.90 2.2 USD | NOK 23.90 2.29 USD | NOK 306.11M 29.36M USD | 0 | -NOK 2.74 -0.2 USD | ||
|
River Tech p.l.c.
RIVER.OL
NO
|
NOK 1.40 0.13 USD |
0
|
NOK 28.77M 2.76M USD | NOK 39.25K 3.76K USD | NOK 1.32 0.13 USD | NOK 1.78 0.17 USD | NOK 28.77M 2.76M USD | 0.40 | NOK 3.43 0.33 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
