Country: Norway Exchange: Oslo Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (22)
Oslo (22)
Technology (22)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 179.90 17.26 USD |
-1.59
|
NOK 35.58B 3.41B USD | NOK 520.31K 49.91K USD | NOK 179.60 17.23 USD | NOK 185.00 17.75 USD | NOK 35.58B 3.41B USD | 64.25 | NOK 2.80 0.27 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 90.65 8.7 USD |
-2.26
|
NOK 19.83B 1.9B USD | NOK 512.57K 49.17K USD | NOK 90.50 8.68 USD | NOK 93.00 8.92 USD | NOK 19.83B 1.9B USD | 23.00 | NOK 3.94 0.38 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 169.80 16.29 USD |
+0.71
|
NOK 18.96B 1.82B USD | NOK 103.18K 9.9K USD | NOK 169.00 16.21 USD | NOK 171.00 16.4 USD | NOK 18.96B 1.82B USD | 15.76 | NOK 10.77 1.03 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 178.80 17.15 USD |
-4.28
|
NOK 11.44B 1.1B USD | NOK 397.03K 38.09K USD | NOK 178.10 17.08 USD | NOK 185.90 17.83 USD | NOK 11.44B 1.1B USD | 24.29 | NOK 7.36 0.71 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 70.40 6.75 USD |
+1.15
|
NOK 7.36B 706.05M USD | NOK 185.75K 17.82K USD | NOK 68.60 6.58 USD | NOK 70.70 6.78 USD | NOK 7.36B 706.05M USD | 22.27 | NOK 3.16 0.3 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 53.60 5.14 USD |
+5.3
|
NOK 5.49B 526.32M USD | NOK 466.77K 44.78K USD | NOK 52.80 5.06 USD | NOK 54.50 5.23 USD | NOK 5.49B 526.32M USD | 17.29 | NOK 3.10 0.3 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 55.20 5.3 USD |
+2.99
|
NOK 5.41B 519.17M USD | NOK 289.38K 27.76K USD | NOK 54.40 5.22 USD | NOK 57.40 5.51 USD | NOK 5.41B 519.17M USD | 52.57 | NOK 1.05 0.1 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 38.75 3.72 USD |
-5.83
|
NOK 4.30B 412.06M USD | NOK 635.20K 60.93K USD | NOK 38.40 3.68 USD | NOK 41.00 3.93 USD | NOK 4.30B 412.06M USD | 0 | -NOK 0.52 -0.04 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 11.02 1.06 USD |
-3.5
|
NOK 2.37B 227.23M USD | NOK 2.63M 252.52K USD | NOK 10.14 0.97 USD | NOK 11.14 1.07 USD | NOK 2.37B 227.23M USD | 0 | -NOK 0.54 -0.05 USD | ||
Otovo ASA
OTOVO.OL
NO
|
NOK 8.58 0.82 USD |
+0.94
|
NOK 715.67M 68.65M USD | NOK 126.94K 12.18K USD | NOK 8.20 0.79 USD | NOK 8.86 0.85 USD | NOK 715.67M 68.65M USD | 0 | -NOK 10.34 -0.9 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 8.60 0.82 USD |
+1.18
|
NOK 643.36M 61.72M USD | NOK 270.48K 25.95K USD | NOK 8.18 0.78 USD | NOK 8.78 0.84 USD | NOK 643.36M 61.72M USD | 0 | -NOK 1.52 -0.1 USD | ||
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.49 0.05 USD |
+0.82
|
NOK 476.57M 45.72M USD | NOK 1.66M 159.4K USD | NOK 0.48 0.05 USD | NOK 0.50 0.05 USD | NOK 476.57M 45.72M USD | 0 | -NOK 0.18 -0.01 USD | ||
|
Huddly AS
HDLY.OL
NO
|
NOK 10.50 1.01 USD |
-2.33
|
NOK 371.64M 35.65M USD | NOK 59.82K 5.74K USD | NOK 10.50 1.01 USD | NOK 11.00 1.06 USD | NOK 371.64M 35.65M USD | 0 | -NOK 5.28 -0.5 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 2.85 0.27 USD |
+4.01
|
NOK 360.06M 34.54M USD | NOK 128.92K 12.37K USD | NOK 2.74 0.26 USD | NOK 2.89 0.28 USD | NOK 360.06M 34.54M USD | 0 | -NOK 1.15 -0.1 USD | ||
|
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.42 0.52 USD |
+1.88
|
NOK 358.30M 34.37M USD | NOK 299.84K 28.76K USD | NOK 5.38 0.52 USD | NOK 5.50 0.53 USD | NOK 358.30M 34.37M USD | 10.83 | NOK 0.50 0.05 USD | ||
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.67 0.06 USD |
-0.6
|
NOK 189.43M 18.17M USD | NOK 183.54K 17.61K USD | NOK 0.64 0.06 USD | NOK 0.70 0.07 USD | NOK 189.43M 18.17M USD | 0 | -NOK 0.28 -0.02 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 1.85 0.18 USD |
-4.64
|
NOK 138.00M 13.24M USD | NOK 1.64M 157.12K USD | NOK 1.79 0.17 USD | NOK 1.95 0.19 USD | NOK 138.00M 13.24M USD | 0 | -NOK 3.84 -0.3 USD | ||
Next Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 14.38M 1.38M USD | NOK 1.01M 96.57K USD | NOK 0.23 0.02 USD | NOK 0.26 0.02 USD | NOK 14.38M 1.38M USD | 0 | -NOK 3.89 -0.3 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 6.14 0.59 USD |
+0.66
|
NOK 498.50M 47.82M USD | NOK 987.00 94.68 USD | NOK 6.14 0.59 USD | NOK 6.14 0.59 USD | NOK 498.50M 47.82M USD | 21.17 | NOK 0.29 0.03 USD | ||
Webstep ASA
WSTEP.OL
NO
|
NOK 11.45 1.1 USD |
-0.87
|
NOK 311.15M 29.85M USD | NOK 16.54K 1.59K USD | NOK 11.25 1.08 USD | NOK 11.50 1.1 USD | NOK 311.15M 29.85M USD | 9.62 | NOK 1.19 0.11 USD | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 17.50 1.68 USD |
+2.94
|
NOK 227.96M 21.87M USD | NOK 76.16K 7.31K USD | NOK 16.35 1.57 USD | NOK 18.10 1.74 USD | NOK 227.96M 21.87M USD | 0 | -NOK 2.74 -0.2 USD | ||
|
River Tech p.l.c.
RIVER.OL
NO
|
NOK 1.40 0.13 USD |
0
|
NOK 28.77M 2.76M USD | NOK 39.25K 3.76K USD | NOK 1.32 0.13 USD | NOK 1.78 0.17 USD | NOK 28.77M 2.76M USD | 0.40 | NOK 3.43 0.33 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
