Country: Norway Exchange: Oslo Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (22)
Oslo (22)
Technology (22)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 183.10 17.56 USD |
+3.8
|
NOK 36.22B 3.47B USD | NOK 378.25K 36.28K USD | NOK 178.50 17.12 USD | NOK 183.90 17.64 USD | NOK 36.22B 3.47B USD | 65.39 | NOK 2.80 0.27 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 92.70 8.89 USD |
+1.98
|
NOK 20.27B 1.94B USD | NOK 385.65K 36.99K USD | NOK 91.00 8.73 USD | NOK 93.10 8.93 USD | NOK 20.27B 1.94B USD | 24.85 | NOK 3.73 0.36 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 168.60 16.17 USD |
+1.44
|
NOK 18.81B 1.8B USD | NOK 9.98K 957.36 USD | NOK 166.80 16 USD | NOK 168.60 16.17 USD | NOK 18.81B 1.8B USD | 15.65 | NOK 10.77 1.03 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 170.50 16.36 USD |
+1.73
|
NOK 10.91B 1.05B USD | NOK 47.07K 4.52K USD | NOK 168.10 16.13 USD | NOK 171.10 16.41 USD | NOK 10.91B 1.05B USD | 25.14 | NOK 6.78 0.65 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 69.40 6.66 USD |
+1.61
|
NOK 7.26B 696.02M USD | NOK 68.63K 6.58K USD | NOK 68.00 6.52 USD | NOK 69.70 6.69 USD | NOK 7.26B 696.02M USD | 21.96 | NOK 3.16 0.3 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 50.30 4.83 USD |
+2.44
|
NOK 5.15B 493.92M USD | NOK 59.47K 5.7K USD | NOK 48.90 4.69 USD | NOK 50.70 4.86 USD | NOK 5.15B 493.92M USD | 16.27 | NOK 3.09 0.3 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 52.40 5.03 USD |
+1.15
|
NOK 5.14B 492.84M USD | NOK 89.97K 8.63K USD | NOK 51.40 4.93 USD | NOK 52.80 5.06 USD | NOK 5.14B 492.84M USD | 49.90 | NOK 1.05 0.1 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 39.75 3.81 USD |
+2.45
|
NOK 4.41B 422.69M USD | NOK 511.63K 49.08K USD | NOK 38.60 3.7 USD | NOK 39.85 3.82 USD | NOK 4.41B 422.69M USD | 0 | -NOK 0.67 -0.06 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 11.88 1.14 USD |
-2.14
|
NOK 2.55B 244.96M USD | NOK 424.70K 40.74K USD | NOK 11.86 1.14 USD | NOK 12.20 1.17 USD | NOK 2.55B 244.96M USD | 0 | -NOK 0.54 -0.05 USD | ||
Otovo ASA
OTOVO.OL
NO
|
NOK 8.20 0.79 USD |
-1.2
|
NOK 683.98M 65.61M USD | NOK 4.31K 413.26 USD | NOK 8.14 0.78 USD | NOK 8.30 0.8 USD | NOK 683.98M 65.61M USD | 0 | -NOK 10.34 -0.9 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 7.96 0.76 USD |
+2.05
|
NOK 595.48M 57.12M USD | NOK 302.25K 28.99K USD | NOK 7.80 0.75 USD | NOK 8.00 0.77 USD | NOK 595.48M 57.12M USD | 0 | -NOK 1.46 -0.1 USD | ||
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.53 0.05 USD |
-3.13
|
NOK 512.56M 49.17M USD | NOK 43.60K 4.18K USD | NOK 0.53 0.05 USD | NOK 0.54 0.05 USD | NOK 512.56M 49.17M USD | 0 | -NOK 0.18 -0.01 USD | ||
|
Huddly AS
HDLY.OL
NO
|
NOK 13.30 1.28 USD |
-1.12
|
NOK 470.74M 45.16M USD | NOK 10.85K 1.04K USD | NOK 13.30 1.28 USD | NOK 14.65 1.41 USD | NOK 470.74M 45.16M USD | 0 | -NOK 5.28 -0.5 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 2.87 0.28 USD |
+2.5
|
NOK 362.59M 34.78M USD | NOK 93.57K 8.98K USD | NOK 2.80 0.27 USD | NOK 2.87 0.28 USD | NOK 362.59M 34.78M USD | 0 | -NOK 1.12 -0.1 USD | ||
|
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.04 0.48 USD |
-1.18
|
NOK 333.18M 31.96M USD | NOK 294.17K 28.22K USD | NOK 4.91 0.47 USD | NOK 5.12 0.49 USD | NOK 333.18M 31.96M USD | 10.08 | NOK 0.50 0.05 USD | ||
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.62 0.06 USD |
-1.6
|
NOK 175.21M 16.81M USD | NOK 31.23K 3K USD | NOK 0.62 0.06 USD | NOK 0.64 0.06 USD | NOK 175.21M 16.81M USD | 0 | -NOK 0.28 -0.02 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 1.80 0.17 USD |
+14.65
|
NOK 134.27M 12.88M USD | NOK 4.61M 442.35K USD | NOK 1.35 0.13 USD | NOK 1.86 0.18 USD | NOK 134.27M 12.88M USD | 0 | -NOK 3.53 -0.3 USD | ||
Next Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 14.38M 1.38M USD | NOK 1.01M 96.57K USD | NOK 0.23 0.02 USD | NOK 0.26 0.02 USD | NOK 14.38M 1.38M USD | 0 | -NOK 3.89 -0.3 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 5.90 0.57 USD |
+3.15
|
NOK 479.01M 45.95M USD | NOK 1.41K 134.87 USD | NOK 5.90 0.57 USD | NOK 6.04 0.58 USD | NOK 479.01M 45.95M USD | 20.34 | NOK 0.29 0.03 USD | ||
Webstep ASA
WSTEP.OL
NO
|
NOK 11.80 1.13 USD |
-2.07
|
NOK 320.66M 30.76M USD | NOK 11.67K 1.12K USD | NOK 11.60 1.11 USD | NOK 12.05 1.16 USD | NOK 320.66M 30.76M USD | 9.91 | NOK 1.19 0.11 USD | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 23.50 2.25 USD |
+6.7
|
NOK 306.11M 29.36M USD | NOK 243.00 23.31 USD | NOK 22.90 2.2 USD | NOK 23.90 2.29 USD | NOK 306.11M 29.36M USD | 0 | -NOK 2.74 -0.2 USD | ||
|
River Tech p.l.c.
RIVER.OL
NO
|
NOK 1.40 0.13 USD |
0
|
NOK 28.77M 2.76M USD | NOK 39.25K 3.76K USD | NOK 1.32 0.13 USD | NOK 1.78 0.17 USD | NOK 28.77M 2.76M USD | 0.40 | NOK 3.43 0.33 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
