Country: Norway Exchange: Oslo Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (42)
- {{country.name}}
- All countries
- Norway (42)
Oslo (42)
- {{item.name}}
- All exchanges
- Oslo (42)
Technology (42)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (10)
- Software-Application (11)
- Software-Infrastructure (6)
- Communication Equipment (4)
- Computer Hardware (2)
- Electronic Components (3)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (1)
- Semiconductors (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordic Semiconductor ASA NOD.OL | $125.2 12.01 USD |
-1.34
|
$23.91B 2.29B USD | $76.24K 7.31K USD | $124.4 11.93 USD | $126.1 12.1 USD | $23.91B 2.29B USD | 0 | -$0.61 -0.05 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.55 0.53 USD |
+1.19
|
$18.63B 1.79B USD | $625.18K 59.97K USD | $5.47 0.52 USD | $5.61 0.54 USD | $18.63B 1.79B USD | 16.80 | $0.33 0.03 USD | |
| Atea ASA ATEA.OL | $147.8 14.18 USD |
-0.14
|
$16.47B 1.58B USD | $4.51K 432.16 USD | $147.4 14.14 USD | $148.2 14.22 USD | $16.47B 1.58B USD | 22.39 | $6.6 0.63 USD | |
| Norbit ASA NORBT.OL | $197.4 18.94 USD |
+3.46
|
$12.6B 1.21B USD | $78.03K 7.49K USD | $189 18.13 USD | $197.6 18.96 USD | $12.6B 1.21B USD | 40.86 | $4.83 0.46 USD | |
| Crayon Group Holding ASA CRAYN.OL | $138.9 13.32 USD |
-1.77
|
$12.42B 1.19B USD | $936 89.79 USD | $138.4 13.28 USD | $141.4 13.56 USD | $12.42B 1.19B USD | 48.56 | $2.86 0.27 USD | |
| Kitron ASA KIT.OL | $58.35 5.6 USD |
+0.6
|
$11.61B 1.11B USD | $156.45K 15.01K USD | $57.7 5.54 USD | $58.5 5.61 USD | $11.61B 1.11B USD | 36.24 | $1.61 0.15 USD | |
| Bouvet ASA BOUV.OL | $76.9 7.38 USD |
+0.39
|
$7.9B 757.71M USD | $1.4K 134.49 USD | $76.5 7.34 USD | $78 7.48 USD | $7.9B 757.71M USD | 20.02 | $3.84 0.37 USD | |
| Pexip Holding ASA PEXIP.OL | $59.9 5.75 USD |
+2.92
|
$6.06B 581.03M USD | $214.45K 20.57K USD | $59.2 5.68 USD | $60.8 5.83 USD | $6.06B 581.03M USD | 46.07 | $1.3 0.12 USD | |
| SmartCraft ASA SMCRT.OL | $23.5 2.25 USD |
-0.84
|
$3.91B 374.92M USD | $1.93K 185.14 USD | $23.5 2.25 USD | $24.1 2.31 USD | $3.91B 374.92M USD | 41.22 | $0.57 0.05 USD | |
| Napatech A/S NAPA.OL | $21.7 2.08 USD |
-1.81
|
$2.39B 228.96M USD | $122.21K 11.72K USD | $21.65 2.08 USD | $22.5 2.16 USD | $2.39B 228.96M USD | 0 | -$1.79 -0.1 USD | |
| Elliptic Laboratories ASA ELABS.OL | $11.24 1.08 USD |
-2.6
|
$1.18B 113.52M USD | $117.82K 11.3K USD | $11.14 1.07 USD | $11.7 1.12 USD | $1.18B 113.52M USD | 0 | -$0.02 -0.001 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.21 0.12 USD |
-2.1
|
$962.65M 92.35M USD | $849.76K 81.52K USD | $1.2 0.12 USD | $1.28 0.12 USD | $962.65M 92.35M USD | 0 | -$0.18 -0.01 USD | |
| REC Silicon ASA RECSI.OL | $2.13 0.2 USD |
-0.19
|
$895.93M 85.94M USD | $367.45K 35.25K USD | $2.12 0.2 USD | $2.14 0.21 USD | $895.93M 85.94M USD | 0 | -$2.58 -0.2 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $5.24 0.5 USD |
+4.8
|
$603.41M 57.88M USD | $17.7K 1.7K USD | $5 0.48 USD | $5.24 0.5 USD | $603.41M 57.88M USD | 0 | -$0.42 -0.04 USD | |
| poLight ASA PLT.OL | $3.63 0.35 USD |
+3.71
|
$470.53M 45.14M USD | $76.04K 7.29K USD | $3.52 0.34 USD | $3.84 0.37 USD | $470.53M 45.14M USD | 0 | -$0.86 -0.08 USD | |
| Otovo ASA OTOVO.OL | $1.64 0.16 USD |
-0.36
|
$458.41M 43.97M USD | $37.4K 3.59K USD | $1.59 0.15 USD | $1.64 0.16 USD | $458.41M 43.97M USD | 0 | -$1.43 -0.1 USD | |
| Techstep ASA TECH.OL | $12.1 1.16 USD |
0
|
$416.32M 39.94M USD | $1.28K 122.6 USD | $12.1 1.16 USD | $12.55 1.2 USD | $416.32M 39.94M USD | 0 | -$1.5 -0.1 USD | |
| Arribatec Group ASA ARR.OL | $0.5699 0.06 USD |
+28.84
|
$276.6M 26.53M USD | $3.72M 357.16K USD | $0.52 0.05 USD | $0.5899 0.06 USD | $276.6M 26.53M USD | 0 | -$1.19 -0.1 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.89 0.09 USD |
0
|
$223.2M 21.41M USD | $93.91K 9.01K USD | $0.88 0.08 USD | $0.91 0.09 USD | $223.2M 21.41M USD | 0 | -$0.42 -0.04 USD | |
| IDEX Biometrics ASA IDEX.OL | $0.05 0.0049 USD |
-5.37
|
$195.79M 18.78M USD | $968.18K 92.88K USD | $0.05 0.0048 USD | $0.05 0.0052 USD | $195.79M 18.78M USD | 0 | -$0.88 -0.08 USD | |
| TietoEVRY Oyj TIETO.OL | $184.5 17.7 USD |
+0.76
|
$22.02B 2.11B USD | $187 17.94 USD | $184.3 17.68 USD | $184.5 17.7 USD | $22.02B 2.11B USD | 0 | -$7.14 -0.6 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| Smartoptics Group AS SMOP.OL | $17.5 1.68 USD |
-2.78
|
$1.72B 164.59M USD | $10.01K 959.85 USD | $17.15 1.65 USD | $17.95 1.72 USD | $1.72B 164.59M USD | 56.45 | $0.31 0.03 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Itera ASA ITERA.OL | $9.52 0.91 USD |
0
|
$777.92M 74.62M USD | $37 3.55 USD | $9.52 0.91 USD | $9.52 0.91 USD | $777.92M 74.62M USD | 21.63 | $0.44 0.04 USD | |
| Webstep ASA WSTEP.OL | $24.6 2.36 USD |
-2.38
|
$665.94M 63.88M USD | $12.92K 1.24K USD | $24.4 2.34 USD | $25.4 2.44 USD | $665.94M 63.88M USD | 13.22 | $1.86 0.18 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Cyviz AS CYVIZ.OL | $30 2.88 USD |
-1.64
|
$390.3M 37.44M USD | $1K 95.93 USD | $29.9 2.87 USD | $30 2.88 USD | $390.3M 37.44M USD | 39.47 | $0.76 0.07 USD | |
| Huddly AS HDLY.OL | $13.9 1.33 USD |
0
|
$289.26M 27.75M USD | $38.6K 3.7K USD | $12.75 1.22 USD | $13.9 1.33 USD | $289.26M 27.75M USD | 0 | -$24.8 -2.3 USD | |
| River Tech p.l.c. RIVER.OL | $13.9 1.33 USD |
-2.8
|
$285.68M 27.4M USD | $24.07K 2.31K USD | $13.9 1.33 USD | $14.3 1.37 USD | $285.68M 27.4M USD | 3.89 | $3.57 0.34 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
| Astrocast SA ASTRO.OL | $0.2399 0.02 USD |
0
|
$9.24M 885.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 885.9K USD | 0 | $0 0 USD | |
| Zwipe AS ZWIPE.OL | $0.02999 0.0023 USD |
0
|
$6.94M 666.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94M 666.04K USD | 0 | $0 0 USD | |
| ECIT.OL | $9.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}