$3.56T
Total marketcap
$124.41B
Total volume
BTC 60.64%     ETH 9.21%
Dominance

Country: Norway Exchange: Oslo Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nordic Semiconductor ASA  NOD.OL $124.2 11.91 USD
-2.13
$23.72B 2.28B USD $287.35K 27.56K USD $124 11.9 USD $126.1 12.1 USD $23.72B 2.28B USD 0 -$0.61 -0.05 USD
AutoStore Holdings Ltd.  AUTO.OL $5.56 0.53 USD
+1.37
$18.66B 1.79B USD $6.27M 601.66K USD $5.47 0.52 USD $5.65 0.54 USD $18.66B 1.79B USD 16.83 $0.33 0.03 USD
Atea ASA  ATEA.OL $147 14.1 USD
-0.68
$16.38B 1.57B USD $77.53K 7.44K USD $147 14.1 USD $148.2 14.22 USD $16.38B 1.57B USD 22.27 $6.6 0.63 USD
Norbit ASA  NORBT.OL $195.8 18.78 USD
+2.62
$12.5B 1.2B USD $226.05K 21.68K USD $189 18.13 USD $197.6 18.96 USD $12.5B 1.2B USD 40.45 $4.84 0.46 USD
Crayon Group Holding ASA  CRAYN.OL $138.4 13.28 USD
-2.12
$12.37B 1.19B USD $10.26K 984.6 USD $137.8 13.22 USD $141.4 13.56 USD $12.37B 1.19B USD 48.39 $2.86 0.27 USD
Kitron ASA  KIT.OL $58.35 5.6 USD
+0.6
$11.61B 1.11B USD $674.26K 64.68K USD $57.7 5.54 USD $58.6 5.62 USD $11.61B 1.11B USD 36.24 $1.61 0.15 USD
Bouvet ASA  BOUV.OL $76.9 7.38 USD
+0.39
$7.9B 757.71M USD $21.33K 2.05K USD $76.5 7.34 USD $78 7.48 USD $7.9B 757.71M USD 20.02 $3.84 0.37 USD
Pexip Holding ASA  PEXIP.OL $59.2 5.68 USD
+1.72
$5.99B 574.24M USD $357.31K 34.28K USD $59.2 5.68 USD $60.8 5.83 USD $5.99B 574.24M USD 45.53 $1.3 0.12 USD
SmartCraft ASA  SMCRT.OL $23.9 2.29 USD
+0.84
$3.97B 380.97M USD $391.63K 37.57K USD $23.5 2.25 USD $24.1 2.31 USD $3.97B 380.97M USD 41.92 $0.57 0.05 USD
Napatech A/S  NAPA.OL $22.4 2.15 USD
+1.36
$2.46B 236.34M USD $243.79K 23.39K USD $21.5 2.06 USD $22.5 2.16 USD $2.46B 236.34M USD 0 -$1.79 -0.1 USD
Elliptic Laboratories ASA  ELABS.OL $11.3 1.08 USD
-2.08
$1.19B 114.13M USD $167.56K 16.07K USD $11.14 1.07 USD $11.7 1.12 USD $1.19B 114.13M USD 0 -$0.02 -0.001 USD
Ensurge Micropower ASA  ENSU.OL $1.25 0.12 USD
+0.81
$991.29M 95.09M USD $1.92M 184.47K USD $1.2 0.12 USD $1.28 0.12 USD $991.29M 95.09M USD 0 -$0.18 -0.01 USD
REC Silicon ASA  RECSI.OL $2.13 0.2 USD
-0.28
$895.09M 85.86M USD $630.61K 60.49K USD $2.12 0.2 USD $2.14 0.21 USD $895.09M 85.86M USD 0 -$2.57 -0.2 USD
NEXT Biometrics Group ASA  NEXT.OL $5.18 0.5 USD
+3.6
$596.5M 57.22M USD $43.64K 4.19K USD $5 0.48 USD $5.24 0.5 USD $596.5M 57.22M USD 0 -$0.42 -0.04 USD
Otovo ASA  OTOVO.OL $1.75 0.17 USD
+6.32
$489.15M 46.92M USD $269.87K 25.89K USD $1.59 0.15 USD $1.75 0.17 USD $489.15M 46.92M USD 0 -$1.43 -0.1 USD
poLight ASA  PLT.OL $3.62 0.35 USD
+3.43
$469.23M 45.01M USD $453.83K 43.53K USD $3.52 0.34 USD $3.84 0.37 USD $469.23M 45.01M USD 0 -$0.86 -0.08 USD
Techstep ASA  TECH.OL $12.1 1.16 USD
0
$416.32M 39.94M USD $9.07K 870.35 USD $12 1.15 USD $12.55 1.2 USD $416.32M 39.94M USD 0 -$1.5 -0.1 USD
Arribatec Group ASA  ARR.OL $0.54 0.05 USD
+20
$260.22M 24.96M USD $4.48M 429.58K USD $0.52 0.05 USD $0.5899 0.06 USD $260.22M 24.96M USD 0 -$1.19 -0.1 USD
Huddlestock Fintech AS  HUDL.OL $0.89 0.09 USD
-0.22
$222.7M 21.36M USD $405.02K 38.85K USD $0.8599 0.08 USD $0.91 0.09 USD $222.7M 21.36M USD 0 -$0.42 -0.04 USD
IDEX Biometrics ASA  IDEX.OL $0.05 0.0048 USD
-6.3
$193.88M 18.6M USD $3.86M 370.42K USD $0.05 0.0048 USD $0.05 0.0052 USD $193.88M 18.6M USD 0 -$0.88 -0.08 USD
TietoEVRY Oyj  TIETO.OL $184.6 17.71 USD
+0.82
$21.94B 2.1B USD $710 68.11 USD $183.9 17.64 USD $184.6 17.71 USD $21.94B 2.1B USD 0 -$7.13 -0.6 USD
Kahoot! ASA  KAHOT.OL $34.67 3.33 USD
0
$17.09B 1.64B USD $0 0 USD $0 0 USD $0 0 USD $17.09B 1.64B USD 0 $0 0 USD
Volue ASA  VOLUE.OL $41.7 4 USD
0
$6B 575.44M USD $0 0 USD $0 0 USD $0 0 USD $6B 575.44M USD 0 $0 0 USD
Smartoptics Group AS  SMOP.OL $17.7 1.7 USD
-1.67
$1.74B 166.47M USD $33.43K 3.21K USD $17.15 1.65 USD $18 1.73 USD $1.74B 166.47M USD 55.31 $0.32 0.03 USD
Spir Group ASA  SIKRI.OL $6.1 0.59 USD
0
$801.33M 76.87M USD $0 0 USD $0 0 USD $0 0 USD $801.33M 76.87M USD 0 $0 0 USD
Itera ASA  ITERA.OL $9.4 0.9 USD
-1.26
$768.11M 73.68M USD $7.74K 742.39 USD $9.24 0.89 USD $9.52 0.91 USD $768.11M 73.68M USD 21.36 $0.44 0.04 USD
Webstep ASA  WSTEP.OL $24.4 2.34 USD
-3.17
$660.53M 63.36M USD $24.85K 2.38K USD $24.4 2.34 USD $25.4 2.44 USD $660.53M 63.36M USD 13.11 $1.86 0.18 USD
Asetek A/S  ASTK.OL $6.34 0.61 USD
0
$615.35M 59.03M USD $0 0 USD $0 0 USD $0 0 USD $615.35M 59.03M USD 0 $0 0 USD
Cyviz AS  CYVIZ.OL $29.2 2.8 USD
-4.26
$379.89M 36.44M USD $8.71K 835.24 USD $29.2 2.8 USD $30 2.88 USD $379.89M 36.44M USD 38.42 $0.76 0.07 USD
Huddly AS  HDLY.OL $14.85 1.42 USD
+6.83
$309.03M 29.64M USD $500 47.96 USD $13.75 1.32 USD $14.85 1.42 USD $309.03M 29.64M USD 0 -$24.8 -2.3 USD
River Tech p.l.c.  RIVER.OL $14.7 1.41 USD
+2.8
$302.12M 28.98M USD $39.49K 3.79K USD $13.8 1.32 USD $14.7 1.41 USD $302.12M 28.98M USD 4.11 $3.57 0.34 USD
Harmonychain AS  HMONY.OL $1.18 0.11 USD
0
$204.38M 19.61M USD $0 0 USD $0 0 USD $0 0 USD $204.38M 19.61M USD 0 $0 0 USD
Ayfie International AS  AYFIE.OL $7.36 0.71 USD
0
$132.57M 12.72M USD $0 0 USD $0 0 USD $0 0 USD $132.57M 12.72M USD 0 $0 0 USD
Questback Group AS  QUEST.OL $35 3.36 USD
0
$45.04M 4.32M USD $0 0 USD $0 0 USD $0 0 USD $45.04M 4.32M USD 0 $0 0 USD
Astrocast SA  ASTRO.OL $0.2399 0.02 USD
0
$9.24M 885.9K USD $0 0 USD $0 0 USD $0 0 USD $9.24M 885.9K USD 0 $0 0 USD
Zwipe AS  ZWIPE.OL $0.02999 0.0023 USD
0
$6.94M 666.04K USD $0 0 USD $0 0 USD $0 0 USD $6.94M 666.04K USD 0 $0 0 USD
  ECIT.OL $9.88
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here