Country: Norway Exchange: Oslo Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (22)
Oslo (22)
Technology (22)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 182.80 17.54 USD |
-2.51
|
NOK 36.16B 3.47B USD | NOK 661.38K 63.44K USD | NOK 182.10 17.47 USD | NOK 188.00 18.03 USD | NOK 36.16B 3.47B USD | 65.28 | NOK 2.80 0.27 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 92.75 8.9 USD |
-0.11
|
NOK 20.28B 1.95B USD | NOK 541.13K 51.91K USD | NOK 92.10 8.83 USD | NOK 93.80 9 USD | NOK 20.28B 1.95B USD | 23.54 | NOK 3.94 0.38 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 168.60 16.17 USD |
+0.36
|
NOK 18.82B 1.81B USD | NOK 99.86K 9.58K USD | NOK 168.60 16.17 USD | NOK 170.60 16.37 USD | NOK 18.82B 1.81B USD | 15.65 | NOK 10.77 1.03 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 186.80 17.92 USD |
+14.11
|
NOK 11.95B 1.15B USD | NOK 1.06M 101.24K USD | NOK 173.00 16.6 USD | NOK 188.40 18.07 USD | NOK 11.95B 1.15B USD | 26.53 | NOK 7.04 0.68 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 69.60 6.68 USD |
0
|
NOK 7.28B 698.03M USD | NOK 297.19K 28.51K USD | NOK 69.00 6.62 USD | NOK 70.60 6.77 USD | NOK 7.28B 698.03M USD | 22.02 | NOK 3.16 0.3 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 53.60 5.14 USD |
-0.37
|
NOK 5.26B 504.12M USD | NOK 116.55K 11.18K USD | NOK 53.20 5.1 USD | NOK 54.20 5.2 USD | NOK 5.26B 504.12M USD | 51.04 | NOK 1.05 0.1 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 50.90 4.88 USD |
+0.99
|
NOK 5.21B 499.81M USD | NOK 106.18K 10.19K USD | NOK 49.80 4.78 USD | NOK 51.10 4.9 USD | NOK 5.21B 499.81M USD | 16.41 | NOK 3.10 0.3 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 41.15 3.95 USD |
+0.49
|
NOK 4.56B 437.58M USD | NOK 424.37K 40.71K USD | NOK 40.05 3.84 USD | NOK 42.05 4.03 USD | NOK 4.56B 437.58M USD | 0 | -NOK 0.52 -0.04 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 11.42 1.1 USD |
+2.7
|
NOK 2.45B 235.48M USD | NOK 1.63M 156.07K USD | NOK 10.94 1.05 USD | NOK 12.20 1.17 USD | NOK 2.45B 235.48M USD | 0 | -NOK 0.54 -0.05 USD | ||
Otovo ASA
OTOVO.OL
NO
|
NOK 8.50 0.82 USD |
-2.3
|
NOK 709.00M 68.01M USD | NOK 41.10K 3.94K USD | NOK 8.50 0.82 USD | NOK 9.30 0.89 USD | NOK 709.00M 68.01M USD | 0 | -NOK 10.34 -0.9 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 8.50 0.82 USD |
-3.41
|
NOK 635.88M 61M USD | NOK 571.20K 54.79K USD | NOK 8.14 0.78 USD | NOK 8.92 0.86 USD | NOK 635.88M 61M USD | 0 | -NOK 1.52 -0.1 USD | ||
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.49 0.05 USD |
+2.21
|
NOK 472.68M 45.34M USD | NOK 1.08M 103.2K USD | NOK 0.47 0.04 USD | NOK 0.49 0.05 USD | NOK 472.68M 45.34M USD | 0 | -NOK 0.18 -0.01 USD | ||
|
Huddly AS
HDLY.OL
NO
|
NOK 10.75 1.03 USD |
-4.87
|
NOK 380.49M 36.5M USD | NOK 368.79K 35.38K USD | NOK 10.90 1.05 USD | NOK 12.00 1.15 USD | NOK 380.49M 36.5M USD | 0 | -NOK 5.28 -0.5 USD | ||
|
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.32 0.51 USD |
-2.21
|
NOK 351.69M 33.74M USD | NOK 276.46K 26.52K USD | NOK 5.30 0.51 USD | NOK 5.62 0.54 USD | NOK 351.69M 33.74M USD | 10.64 | NOK 0.50 0.05 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 2.74 0.26 USD |
-0.36
|
NOK 346.16M 33.21M USD | NOK 37.13K 3.56K USD | NOK 2.73 0.26 USD | NOK 2.83 0.27 USD | NOK 346.16M 33.21M USD | 0 | -NOK 1.15 -0.1 USD | ||
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.67 0.06 USD |
-4.01
|
NOK 190.57M 18.28M USD | NOK 94.81K 9.1K USD | NOK 0.65 0.06 USD | NOK 0.69 0.07 USD | NOK 190.57M 18.28M USD | 0 | -NOK 0.28 -0.02 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 1.94 0.19 USD |
-8.06
|
NOK 144.72M 13.88M USD | NOK 1.82M 174.15K USD | NOK 1.92 0.18 USD | NOK 2.16 0.21 USD | NOK 144.72M 13.88M USD | 0 | -NOK 3.04 -0.2 USD | ||
Next Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 14.38M 1.38M USD | NOK 1.01M 96.57K USD | NOK 0.23 0.02 USD | NOK 0.26 0.02 USD | NOK 14.38M 1.38M USD | 0 | -NOK 3.89 -0.3 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 6.10 0.59 USD |
+5.17
|
NOK 495.25M 47.51M USD | NOK 9.54K 915.06 USD | NOK 5.98 0.57 USD | NOK 6.10 0.59 USD | NOK 495.25M 47.51M USD | 21.03 | NOK 0.29 0.03 USD | ||
Webstep ASA
WSTEP.OL
NO
|
NOK 11.55 1.11 USD |
-1.7
|
NOK 313.87M 30.11M USD | NOK 58.06K 5.57K USD | NOK 11.20 1.07 USD | NOK 11.55 1.11 USD | NOK 313.87M 30.11M USD | 9.70 | NOK 1.19 0.11 USD | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 17.00 1.63 USD |
-26.09
|
NOK 221.44M 21.24M USD | NOK 114.40K 10.97K USD | NOK 15.00 1.44 USD | NOK 20.60 1.98 USD | NOK 221.44M 21.24M USD | 0 | -NOK 2.74 -0.2 USD | ||
|
River Tech p.l.c.
RIVER.OL
NO
|
NOK 1.40 0.13 USD |
0
|
NOK 28.77M 2.76M USD | NOK 39.25K 3.76K USD | NOK 1.32 0.13 USD | NOK 1.78 0.17 USD | NOK 28.77M 2.76M USD | 0.40 | NOK 3.43 0.33 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
