Country: Norway Exchange: Oslo Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (22)
Oslo (22)
Technology (22)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 178.90 17.16 USD |
+1.42
|
NOK 35.39B 3.39B USD | NOK 64.12K 6.15K USD | NOK 178.50 17.12 USD | NOK 180.70 17.33 USD | NOK 35.39B 3.39B USD | 66.50 | NOK 2.69 0.26 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 91.35 8.76 USD |
+0.5
|
NOK 19.98B 1.92B USD | NOK 119.24K 11.44K USD | NOK 91.00 8.73 USD | NOK 91.85 8.81 USD | NOK 19.98B 1.92B USD | 24.49 | NOK 3.73 0.36 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 166.20 15.94 USD |
+0.48
|
NOK 18.54B 1.78B USD | NOK 44.80K 4.3K USD | NOK 165.00 15.83 USD | NOK 167.60 16.08 USD | NOK 18.54B 1.78B USD | 15.43 | NOK 10.77 1.03 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 167.60 16.08 USD |
+3.78
|
NOK 10.72B 1.03B USD | NOK 124.83K 11.97K USD | NOK 162.10 15.55 USD | NOK 168.50 16.16 USD | NOK 10.72B 1.03B USD | 24.71 | NOK 6.78 0.65 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 68.70 6.59 USD |
+0.59
|
NOK 7.18B 689M USD | NOK 2.00K 191.38 USD | NOK 68.40 6.56 USD | NOK 69.40 6.66 USD | NOK 7.18B 689M USD | 22.59 | NOK 3.04 0.29 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 50.60 4.85 USD |
+3.05
|
NOK 5.18B 496.87M USD | NOK 31.77K 3.05K USD | NOK 48.90 4.69 USD | NOK 50.60 4.85 USD | NOK 5.18B 496.87M USD | 16.37 | NOK 3.09 0.3 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 52.20 5.01 USD |
+0.77
|
NOK 5.12B 490.96M USD | NOK 41.70K 4K USD | NOK 52.00 4.99 USD | NOK 52.80 5.06 USD | NOK 5.12B 490.96M USD | 49.71 | NOK 1.05 0.1 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 39.05 3.75 USD |
+0.64
|
NOK 4.33B 415.25M USD | NOK 43.69K 4.19K USD | NOK 38.60 3.7 USD | NOK 39.20 3.76 USD | NOK 4.33B 415.25M USD | 0 | -NOK 0.67 -0.06 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 11.98 1.16 USD |
-1.32
|
NOK 2.60B 249.08M USD | NOK 96.31K 5.28K USD | NOK 12.00 1.15 USD | NOK 12.20 1.17 USD | NOK 2.60B 249.08M USD | 0 | -NOK 0.54 -0.05 USD | ||
Otovo ASA
OTOVO.OL
NO
|
NOK 8.30 0.8 USD |
-0.72
|
NOK 692.32M 66.41M USD | NOK 18.30K 1.76K USD | NOK 8.14 0.78 USD | NOK 8.36 0.8 USD | NOK 692.32M 66.41M USD | 0 | -NOK 10.34 -0.9 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 7.80 0.75 USD |
+4.28
|
NOK 583.51M 55.97M USD | NOK 76.75K 7.36K USD | NOK 7.48 0.72 USD | NOK 7.80 0.75 USD | NOK 583.51M 55.97M USD | 0 | -NOK 1.46 -0.1 USD | ||
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.54 0.05 USD |
0
|
NOK 529.09M 50.75M USD | NOK 2.53K 242.79 USD | NOK 0.54 0.05 USD | NOK 0.54 0.05 USD | NOK 529.09M 50.75M USD | 0 | -NOK 0.18 -0.01 USD | ||
|
Huddly AS
HDLY.OL
NO
|
NOK 13.45 1.29 USD |
0
|
NOK 476.05M 45.67M USD | NOK 14.85K 1.42K USD | NOK 13.45 1.29 USD | NOK 15.00 1.44 USD | NOK 476.05M 45.67M USD | 0 | -NOK 5.89 -0.5 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 2.80 0.27 USD |
0
|
NOK 353.74M 33.93M USD | NOK 300.00 28.78 USD | NOK 2.80 0.27 USD | NOK 2.80 0.27 USD | NOK 353.74M 33.93M USD | 0 | -NOK 1.12 -0.1 USD | ||
|
Arribatec Group ASA
ARR.OL
NO
|
NOK 4.93 0.47 USD |
-3.33
|
NOK 325.91M 31.26M USD | NOK 74.07K 7.11K USD | NOK 4.91 0.47 USD | NOK 5.00 0.48 USD | NOK 325.91M 31.26M USD | 9.85 | NOK 0.50 0.05 USD | ||
|
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.64 0.06 USD |
+1.92
|
NOK 181.47M 17.41M USD | NOK 15.00K 1.44K USD | NOK 0.64 0.06 USD | NOK 0.64 0.06 USD | NOK 181.47M 17.41M USD | 0 | -NOK 0.28 -0.02 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 1.48 0.14 USD |
-6.03
|
NOK 110.03M 10.55M USD | NOK 1.47M 140.68K USD | NOK 1.35 0.13 USD | NOK 1.55 0.15 USD | NOK 110.03M 10.55M USD | 0 | -NOK 3.53 -0.3 USD | ||
Next Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 14.38M 1.38M USD | NOK 1.01M 96.57K USD | NOK 0.23 0.02 USD | NOK 0.26 0.02 USD | NOK 14.38M 1.38M USD | 0 | -NOK 3.89 -0.3 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 6.04 0.58 USD |
+5.59
|
NOK 490.38M 47.04M USD | NOK 111.00 10.65 USD | NOK 6.04 0.58 USD | NOK 6.04 0.58 USD | NOK 490.38M 47.04M USD | 21.57 | NOK 0.28 0.03 USD | ||
Webstep ASA
WSTEP.OL
NO
|
NOK 11.90 1.14 USD |
-1.24
|
NOK 323.38M 31.02M USD | NOK 2.57K 246.34 USD | NOK 11.90 1.14 USD | NOK 12.05 1.16 USD | NOK 323.38M 31.02M USD | 10.17 | NOK 1.17 0.11 USD | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 22.00 2.11 USD |
0
|
NOK 286.57M 27.49M USD | NOK 951.00 91.23 USD | NOK 21.40 2.05 USD | NOK 22.00 2.11 USD | NOK 286.57M 27.49M USD | 0 | -NOK 2.74 -0.2 USD | ||
|
River Tech p.l.c.
RIVER.OL
NO
|
NOK 1.40 0.13 USD |
0
|
NOK 28.77M 2.76M USD | NOK 39.25K 3.76K USD | NOK 1.32 0.13 USD | NOK 1.78 0.17 USD | NOK 28.77M 2.76M USD | 0.40 | NOK 3.43 0.33 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
