Country: Norway Exchange: Oslo Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (22)
Oslo (22)
Technology (22)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 187.50 17.99 USD |
+3.08
|
NOK 37.09B 3.56B USD | NOK 841.46K 80.72K USD | NOK 184.20 17.67 USD | NOK 188.20 18.05 USD | NOK 37.09B 3.56B USD | 66.96 | NOK 2.80 0.27 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 92.85 8.91 USD |
+1.31
|
NOK 20.31B 1.95B USD | NOK 766.25K 73.5K USD | NOK 92.10 8.83 USD | NOK 94.35 9.05 USD | NOK 20.31B 1.95B USD | 23.74 | NOK 3.91 0.38 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 168.00 16.12 USD |
-0.71
|
NOK 18.74B 1.8B USD | NOK 69.08K 6.63K USD | NOK 168.00 16.12 USD | NOK 170.20 16.33 USD | NOK 18.74B 1.8B USD | 15.59 | NOK 10.77 1.03 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 163.70 15.7 USD |
-3.02
|
NOK 10.47B 1B USD | NOK 284.05K 27.25K USD | NOK 163.50 15.68 USD | NOK 171.50 16.45 USD | NOK 10.47B 1B USD | 23.25 | NOK 7.04 0.68 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 69.60 6.68 USD |
+0.58
|
NOK 7.28B 698.03M USD | NOK 108.97K 10.45K USD | NOK 69.40 6.66 USD | NOK 70.40 6.75 USD | NOK 7.28B 698.03M USD | 22.02 | NOK 3.16 0.3 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 53.80 5.16 USD |
+1.13
|
NOK 5.27B 506M USD | NOK 109.23K 10.48K USD | NOK 53.60 5.14 USD | NOK 54.80 5.26 USD | NOK 5.27B 506M USD | 51.23 | NOK 1.05 0.1 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 50.40 4.83 USD |
-0.2
|
NOK 5.16B 494.9M USD | NOK 89.47K 8.58K USD | NOK 49.25 4.72 USD | NOK 50.80 4.87 USD | NOK 5.16B 494.9M USD | 16.25 | NOK 3.10 0.3 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 40.95 3.93 USD |
-1.09
|
NOK 4.54B 435.45M USD | NOK 239.69K 22.99K USD | NOK 40.55 3.89 USD | NOK 41.90 4.02 USD | NOK 4.54B 435.45M USD | 0 | -NOK 0.52 -0.04 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 11.12 1.07 USD |
-1.07
|
NOK 2.39B 229.29M USD | NOK 2.08M 199.08K USD | NOK 10.60 1.02 USD | NOK 11.46 1.1 USD | NOK 2.39B 229.29M USD | 0 | -NOK 0.54 -0.05 USD | ||
Otovo ASA
OTOVO.OL
NO
|
NOK 8.70 0.83 USD |
+5.07
|
NOK 725.68M 69.61M USD | NOK 147.76K 14.17K USD | NOK 8.02 0.77 USD | NOK 8.70 0.83 USD | NOK 725.68M 69.61M USD | 0 | -NOK 10.34 -0.9 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 8.80 0.84 USD |
+1.85
|
NOK 658.32M 63.15M USD | NOK 379.67K 36.42K USD | NOK 8.44 0.81 USD | NOK 8.86 0.85 USD | NOK 658.32M 63.15M USD | 0 | -NOK 1.52 -0.1 USD | ||
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.48 0.05 USD |
-11.94
|
NOK 462.47M 44.36M USD | NOK 5.01M 480.67K USD | NOK 0.46 0.04 USD | NOK 0.52 0.05 USD | NOK 462.47M 44.36M USD | 0 | -NOK 0.18 -0.01 USD | ||
|
Huddly AS
HDLY.OL
NO
|
NOK 11.30 1.08 USD |
-8.87
|
NOK 399.95M 38.37M USD | NOK 859.95K 82.49K USD | NOK 10.00 0.96 USD | NOK 11.50 1.1 USD | NOK 399.95M 38.37M USD | 0 | -NOK 5.28 -0.5 USD | ||
|
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.44 0.52 USD |
+9.68
|
NOK 359.63M 34.5M USD | NOK 1.26M 121.19K USD | NOK 5.02 0.48 USD | NOK 5.50 0.53 USD | NOK 359.63M 34.5M USD | 10.66 | NOK 0.51 0.05 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 2.75 0.26 USD |
-1.79
|
NOK 347.43M 33.33M USD | NOK 192.46K 18.46K USD | NOK 2.72 0.26 USD | NOK 2.86 0.27 USD | NOK 347.43M 33.33M USD | 0 | -NOK 1.15 -0.1 USD | ||
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.70 0.07 USD |
+11.86
|
NOK 198.53M 19.05M USD | NOK 143.09K 13.73K USD | NOK 0.62 0.06 USD | NOK 0.71 0.07 USD | NOK 198.53M 19.05M USD | 0 | -NOK 0.28 -0.02 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 2.11 0.2 USD |
+15.93
|
NOK 157.40M 15.1M USD | NOK 6.69M 641.7K USD | NOK 1.89 0.18 USD | NOK 2.15 0.21 USD | NOK 157.40M 15.1M USD | 0 | -NOK 3.53 -0.3 USD | ||
Next Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 14.38M 1.38M USD | NOK 1.01M 96.57K USD | NOK 0.23 0.02 USD | NOK 0.26 0.02 USD | NOK 14.38M 1.38M USD | 0 | -NOK 3.89 -0.3 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 5.80 0.56 USD |
-2.03
|
NOK 470.89M 45.17M USD | NOK 6.38K 611.54 USD | NOK 5.76 0.55 USD | NOK 5.86 0.56 USD | NOK 470.89M 45.17M USD | 20.00 | NOK 0.29 0.03 USD | ||
Webstep ASA
WSTEP.OL
NO
|
NOK 11.75 1.13 USD |
-0.84
|
NOK 319.30M 30.63M USD | NOK 68.34K 6.56K USD | NOK 11.30 1.08 USD | NOK 11.85 1.14 USD | NOK 319.30M 30.63M USD | 9.87 | NOK 1.19 0.11 USD | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 23.00 2.21 USD |
-2.13
|
NOK 299.60M 28.74M USD | NOK 1.15K 110.22 USD | NOK 22.00 2.11 USD | NOK 23.00 2.21 USD | NOK 299.60M 28.74M USD | 0 | -NOK 2.74 -0.2 USD | ||
|
River Tech p.l.c.
RIVER.OL
NO
|
NOK 1.40 0.13 USD |
0
|
NOK 28.77M 2.76M USD | NOK 39.25K 3.76K USD | NOK 1.32 0.13 USD | NOK 1.78 0.17 USD | NOK 28.77M 2.76M USD | 0.40 | NOK 3.43 0.33 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
