Country: Norway Exchange: Oslo Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (22)
Oslo (22)
Technology (22)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 176.30 16.91 USD |
+3.95
|
NOK 34.87B 3.35B USD | NOK 336.57K 32.29K USD | NOK 171.00 16.4 USD | NOK 176.80 16.96 USD | NOK 34.87B 3.35B USD | 62.96 | NOK 2.80 0.27 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 90.15 8.65 USD |
+4.95
|
NOK 19.72B 1.89B USD | NOK 580.56K 55.69K USD | NOK 86.60 8.31 USD | NOK 90.30 8.66 USD | NOK 19.72B 1.89B USD | 22.88 | NOK 3.94 0.38 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 166.20 15.94 USD |
+0.48
|
NOK 18.54B 1.78B USD | NOK 15.53K 1.49K USD | NOK 165.00 15.83 USD | NOK 167.60 16.08 USD | NOK 18.54B 1.78B USD | 15.43 | NOK 10.77 1.03 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 166.20 15.94 USD |
+2.91
|
NOK 10.63B 1.02B USD | NOK 77.80K 7.46K USD | NOK 162.10 15.55 USD | NOK 167.20 16.04 USD | NOK 10.63B 1.02B USD | 23.60 | NOK 7.04 0.68 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 67.50 6.48 USD |
+2.74
|
NOK 7.06B 676.97M USD | NOK 215.57K 20.68K USD | NOK 65.90 6.32 USD | NOK 68.00 6.52 USD | NOK 7.06B 676.97M USD | 21.36 | NOK 3.16 0.3 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 48.85 4.69 USD |
-0.31
|
NOK 5.00B 479.68M USD | NOK 40.46K 3.88K USD | NOK 48.60 4.66 USD | NOK 49.50 4.75 USD | NOK 5.00B 479.68M USD | 15.75 | NOK 3.10 0.3 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 51.00 4.89 USD |
+1.59
|
NOK 5.00B 479.67M USD | NOK 135.20K 12.97K USD | NOK 49.70 4.77 USD | NOK 52.00 4.99 USD | NOK 5.00B 479.67M USD | 48.57 | NOK 1.05 0.1 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 38.15 3.66 USD |
+5.1
|
NOK 4.23B 405.68M USD | NOK 577.28K 55.38K USD | NOK 36.40 3.49 USD | NOK 38.75 3.72 USD | NOK 4.23B 405.68M USD | 0 | -NOK 0.67 -0.06 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 12.44 1.19 USD |
+2.62
|
NOK 2.67B 256.51M USD | NOK 478.26K 45.88K USD | NOK 11.98 1.15 USD | NOK 12.62 1.21 USD | NOK 2.67B 256.51M USD | 0 | -NOK 0.54 -0.05 USD | ||
Otovo ASA
OTOVO.OL
NO
|
NOK 8.20 0.79 USD |
-1.91
|
NOK 683.98M 65.61M USD | NOK 14.38K 1.38K USD | NOK 8.14 0.78 USD | NOK 8.36 0.8 USD | NOK 683.98M 65.61M USD | 0 | -NOK 10.34 -0.9 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 7.68 0.74 USD |
+2.67
|
NOK 574.53M 55.11M USD | NOK 68.50K 6.57K USD | NOK 7.48 0.72 USD | NOK 7.80 0.75 USD | NOK 574.53M 55.11M USD | 0 | -NOK 1.52 -0.1 USD | ||
|
Huddly AS
HDLY.OL
NO
|
NOK 14.65 1.41 USD |
-2.33
|
NOK 518.53M 49.74M USD | NOK 3.69K 354.17 USD | NOK 14.65 1.41 USD | NOK 15.00 1.44 USD | NOK 518.53M 49.74M USD | 0 | -NOK 5.28 -0.5 USD | ||
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.53 0.05 USD |
-2.42
|
NOK 512.56M 49.17M USD | NOK 190.50K 18.27K USD | NOK 0.50 0.05 USD | NOK 0.55 0.05 USD | NOK 512.56M 49.17M USD | 0 | -NOK 0.18 -0.01 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 2.81 0.27 USD |
+3.13
|
NOK 355.01M 34.05M USD | NOK 90.95K 6.81K USD | NOK 2.72 0.26 USD | NOK 2.82 0.27 USD | NOK 355.01M 34.05M USD | 0 | -NOK 1.15 -0.1 USD | ||
|
Arribatec Group ASA
ARR.OL
NO
|
NOK 4.84 0.46 USD |
+0.41
|
NOK 319.96M 30.69M USD | NOK 227.52K 21.83K USD | NOK 4.80 0.46 USD | NOK 5.02 0.48 USD | NOK 319.96M 30.69M USD | 9.67 | NOK 0.50 0.05 USD | ||
|
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.63 0.06 USD |
-1.88
|
NOK 178.06M 17.08M USD | NOK 34.15K 3.28K USD | NOK 0.60 0.06 USD | NOK 0.63 0.06 USD | NOK 178.06M 17.08M USD | 0 | -NOK 0.28 -0.02 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 1.67 0.16 USD |
+4.7
|
NOK 124.58M 11.95M USD | NOK 200.99K 19.28K USD | NOK 1.60 0.15 USD | NOK 1.78 0.17 USD | NOK 124.58M 11.95M USD | 0 | -NOK 3.53 -0.3 USD | ||
Next Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 14.38M 1.38M USD | NOK 1.01M 96.57K USD | NOK 0.23 0.02 USD | NOK 0.26 0.02 USD | NOK 14.38M 1.38M USD | 0 | -NOK 3.89 -0.3 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 6.04 0.58 USD |
+7.47
|
NOK 490.38M 47.04M USD | NOK 205.00 19.67 USD | NOK 5.76 0.55 USD | NOK 6.04 0.58 USD | NOK 490.38M 47.04M USD | 20.82 | NOK 0.29 0.03 USD | ||
Webstep ASA
WSTEP.OL
NO
|
NOK 11.75 1.13 USD |
-0.84
|
NOK 319.30M 30.63M USD | NOK 13.16K 1.26K USD | NOK 11.75 1.13 USD | NOK 11.80 1.13 USD | NOK 319.30M 30.63M USD | 9.87 | NOK 1.19 0.11 USD | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 22.00 2.11 USD |
-1.79
|
NOK 286.57M 27.49M USD | NOK 35.00 3.36 USD | NOK 22.00 2.11 USD | NOK 22.00 2.11 USD | NOK 286.57M 27.49M USD | 0 | -NOK 2.74 -0.2 USD | ||
|
River Tech p.l.c.
RIVER.OL
NO
|
NOK 1.40 0.13 USD |
0
|
NOK 28.77M 2.76M USD | NOK 39.25K 3.76K USD | NOK 1.32 0.13 USD | NOK 1.78 0.17 USD | NOK 28.77M 2.76M USD | 0.40 | NOK 3.43 0.33 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
