Country: Norway Exchange: Oslo Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (22)
Oslo (22)
Technology (22)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 181.90 17.45 USD |
+3.12
|
NOK 35.98B 3.45B USD | NOK 932.62K 89.46K USD | NOK 178.50 17.12 USD | NOK 184.60 17.71 USD | NOK 35.98B 3.45B USD | 64.96 | NOK 2.80 0.27 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 91.65 8.79 USD |
+0.83
|
NOK 20.04B 1.92B USD | NOK 772.57K 74.11K USD | NOK 90.55 8.69 USD | NOK 93.10 8.93 USD | NOK 20.04B 1.92B USD | 23.26 | NOK 3.94 0.38 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 169.20 16.23 USD |
+1.81
|
NOK 18.88B 1.81B USD | NOK 62.22K 5.97K USD | NOK 166.80 16 USD | NOK 170.20 16.33 USD | NOK 18.88B 1.81B USD | 15.71 | NOK 10.77 1.03 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 168.80 16.19 USD |
+0.72
|
NOK 10.80B 1.04B USD | NOK 111.30K 10.68K USD | NOK 168.10 16.13 USD | NOK 171.40 16.44 USD | NOK 10.80B 1.04B USD | 23.97 | NOK 7.04 0.68 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 69.20 6.64 USD |
+1.32
|
NOK 7.23B 694.02M USD | NOK 218.86K 20.99K USD | NOK 68.00 6.52 USD | NOK 69.90 6.71 USD | NOK 7.23B 694.02M USD | 21.89 | NOK 3.16 0.3 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 53.20 5.1 USD |
+2.7
|
NOK 5.22B 500.36M USD | NOK 258.82K 24.83K USD | NOK 51.40 4.93 USD | NOK 53.20 5.1 USD | NOK 5.22B 500.36M USD | 50.66 | NOK 1.05 0.1 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 50.50 4.84 USD |
+2.85
|
NOK 5.17B 495.88M USD | NOK 155.47K 14.91K USD | NOK 48.90 4.69 USD | NOK 50.70 4.86 USD | NOK 5.17B 495.88M USD | 16.29 | NOK 3.10 0.3 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 41.40 3.97 USD |
+6.7
|
NOK 4.59B 440.24M USD | NOK 986.00K 94.58K USD | NOK 38.60 3.7 USD | NOK 41.80 4.01 USD | NOK 4.59B 440.24M USD | 0 | -NOK 0.67 -0.06 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 11.24 1.08 USD |
-7.41
|
NOK 2.42B 231.76M USD | NOK 1.47M 140.97K USD | NOK 11.16 1.07 USD | NOK 12.20 1.17 USD | NOK 2.42B 231.76M USD | 0 | -NOK 0.54 -0.05 USD | ||
Otovo ASA
OTOVO.OL
NO
|
NOK 8.28 0.79 USD |
-0.24
|
NOK 690.65M 66.25M USD | NOK 7.09K 680.42 USD | NOK 8.14 0.78 USD | NOK 8.30 0.8 USD | NOK 690.65M 66.25M USD | 0 | -NOK 10.34 -0.9 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 8.64 0.83 USD |
+10.77
|
NOK 646.35M 62M USD | NOK 667.36K 64.02K USD | NOK 7.80 0.75 USD | NOK 8.50 0.82 USD | NOK 646.35M 62M USD | 0 | -NOK 1.52 -0.1 USD | ||
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.54 0.05 USD |
-0.74
|
NOK 525.20M 50.38M USD | NOK 323.31K 31.01K USD | NOK 0.53 0.05 USD | NOK 0.54 0.05 USD | NOK 525.20M 50.38M USD | 0 | -NOK 0.18 -0.01 USD | ||
|
Huddly AS
HDLY.OL
NO
|
NOK 12.40 1.19 USD |
-7.81
|
NOK 438.89M 42.1M USD | NOK 92.00K 8.82K USD | NOK 12.30 1.18 USD | NOK 14.65 1.41 USD | NOK 438.89M 42.1M USD | 0 | -NOK 5.28 -0.5 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 2.80 0.27 USD |
0
|
NOK 353.74M 33.93M USD | NOK 118.58K 11.38K USD | NOK 2.80 0.27 USD | NOK 2.87 0.28 USD | NOK 353.74M 33.93M USD | 0 | -NOK 1.15 -0.1 USD | ||
|
Arribatec Group ASA
ARR.OL
NO
|
NOK 4.96 0.48 USD |
-2.75
|
NOK 327.89M 31.45M USD | NOK 475.74K 45.64K USD | NOK 4.90 0.47 USD | NOK 5.12 0.49 USD | NOK 327.89M 31.45M USD | 9.91 | NOK 0.50 0.05 USD | ||
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.62 0.06 USD |
-0.32
|
NOK 177.49M 17.03M USD | NOK 70.92K 6.8K USD | NOK 0.61 0.06 USD | NOK 0.64 0.06 USD | NOK 177.49M 17.03M USD | 0 | -NOK 0.28 -0.02 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 1.82 0.17 USD |
+15.92
|
NOK 135.77M 13.02M USD | NOK 7.90M 758.2K USD | NOK 1.35 0.13 USD | NOK 1.96 0.19 USD | NOK 135.77M 13.02M USD | 0 | -NOK 3.53 -0.3 USD | ||
Next Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 14.38M 1.38M USD | NOK 1.01M 96.57K USD | NOK 0.23 0.02 USD | NOK 0.26 0.02 USD | NOK 14.38M 1.38M USD | 0 | -NOK 3.89 -0.3 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 5.92 0.57 USD |
+3.5
|
NOK 480.64M 46.11M USD | NOK 10.46K 1K USD | NOK 5.90 0.57 USD | NOK 6.04 0.58 USD | NOK 480.64M 46.11M USD | 20.41 | NOK 0.29 0.03 USD | ||
Webstep ASA
WSTEP.OL
NO
|
NOK 11.85 1.14 USD |
-1.66
|
NOK 322.02M 30.89M USD | NOK 19.16K 1.84K USD | NOK 11.60 1.11 USD | NOK 12.05 1.16 USD | NOK 322.02M 30.89M USD | 9.95 | NOK 1.19 0.11 USD | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 23.50 2.25 USD |
+6.82
|
NOK 306.11M 29.36M USD | NOK 2.12K 202.89 USD | NOK 22.90 2.2 USD | NOK 23.90 2.29 USD | NOK 306.11M 29.36M USD | 0 | -NOK 2.74 -0.2 USD | ||
|
River Tech p.l.c.
RIVER.OL
NO
|
NOK 1.40 0.13 USD |
0
|
NOK 28.77M 2.76M USD | NOK 39.25K 3.76K USD | NOK 1.32 0.13 USD | NOK 1.78 0.17 USD | NOK 28.77M 2.76M USD | 0.40 | NOK 3.43 0.33 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
