Country: Norway Exchange: Oslo Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (22)
Oslo (22)
Technology (22)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 177.10 16.99 USD |
+4.42
|
NOK 35.03B 3.36B USD | NOK 378.85K 36.34K USD | NOK 171.00 16.4 USD | NOK 177.10 16.99 USD | NOK 35.03B 3.36B USD | 63.25 | NOK 2.80 0.27 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 90.25 8.66 USD |
+5.06
|
NOK 19.74B 1.89B USD | NOK 619.26K 59.4K USD | NOK 86.60 8.31 USD | NOK 90.35 8.67 USD | NOK 19.74B 1.89B USD | 22.90 | NOK 3.94 0.38 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 166.60 15.98 USD |
+0.73
|
NOK 18.59B 1.78B USD | NOK 20.73K 1.99K USD | NOK 165.00 15.83 USD | NOK 167.60 16.08 USD | NOK 18.59B 1.78B USD | 15.46 | NOK 10.77 1.03 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 167.80 16.1 USD |
+3.9
|
NOK 10.74B 1.03B USD | NOK 92.44K 8.87K USD | NOK 162.10 15.55 USD | NOK 167.80 16.1 USD | NOK 10.74B 1.03B USD | 23.83 | NOK 7.04 0.68 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 67.60 6.48 USD |
+2.89
|
NOK 7.07B 677.97M USD | NOK 236.20K 22.66K USD | NOK 65.90 6.32 USD | NOK 68.00 6.52 USD | NOK 7.07B 677.97M USD | 21.39 | NOK 3.16 0.3 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 48.85 4.69 USD |
-0.31
|
NOK 5.00B 479.68M USD | NOK 40.46K 3.88K USD | NOK 48.60 4.66 USD | NOK 49.50 4.75 USD | NOK 5.00B 479.68M USD | 15.75 | NOK 3.10 0.3 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 50.80 4.87 USD |
+1.2
|
NOK 4.98B 477.79M USD | NOK 179.28K 17.2K USD | NOK 49.70 4.77 USD | NOK 52.00 4.99 USD | NOK 4.98B 477.79M USD | 48.38 | NOK 1.05 0.1 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 38.30 3.67 USD |
+5.5
|
NOK 4.25B 407.27M USD | NOK 622.22K 59.69K USD | NOK 36.40 3.49 USD | NOK 38.75 3.72 USD | NOK 4.25B 407.27M USD | 0 | -NOK 0.67 -0.06 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 12.42 1.19 USD |
+2.5
|
NOK 2.67B 256.09M USD | NOK 537.06K 51.52K USD | NOK 11.98 1.15 USD | NOK 12.62 1.21 USD | NOK 2.67B 256.09M USD | 0 | -NOK 0.54 -0.05 USD | ||
Otovo ASA
OTOVO.OL
NO
|
NOK 8.24 0.79 USD |
-1.44
|
NOK 687.31M 65.93M USD | NOK 17.66K 1.69K USD | NOK 8.14 0.78 USD | NOK 8.36 0.8 USD | NOK 687.31M 65.93M USD | 0 | -NOK 10.34 -0.9 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 7.76 0.74 USD |
+3.74
|
NOK 580.52M 55.69M USD | NOK 69.60K 6.68K USD | NOK 7.48 0.72 USD | NOK 7.80 0.75 USD | NOK 580.52M 55.69M USD | 0 | -NOK 1.52 -0.1 USD | ||
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.53 0.05 USD |
-1.11
|
NOK 519.37M 49.82M USD | NOK 227.72K 21.84K USD | NOK 0.50 0.05 USD | NOK 0.55 0.05 USD | NOK 519.37M 49.82M USD | 0 | -NOK 0.18 -0.01 USD | ||
|
Huddly AS
HDLY.OL
NO
|
NOK 13.90 1.33 USD |
-7.33
|
NOK 491.98M 47.19M USD | NOK 10.26K 984.41 USD | NOK 13.90 1.33 USD | NOK 15.00 1.44 USD | NOK 491.98M 47.19M USD | 0 | -NOK 5.28 -0.5 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 2.81 0.27 USD |
+3.13
|
NOK 354.37M 33.99M USD | NOK 91.73K 8.8K USD | NOK 2.72 0.26 USD | NOK 2.82 0.27 USD | NOK 354.37M 33.99M USD | 0 | -NOK 1.15 -0.1 USD | ||
|
Arribatec Group ASA
ARR.OL
NO
|
NOK 4.89 0.47 USD |
+1.45
|
NOK 323.27M 31.01M USD | NOK 265.17K 25.44K USD | NOK 4.80 0.46 USD | NOK 5.02 0.48 USD | NOK 323.27M 31.01M USD | 9.77 | NOK 0.50 0.05 USD | ||
|
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.63 0.06 USD |
-1.88
|
NOK 178.06M 17.08M USD | NOK 34.15K 3.28K USD | NOK 0.60 0.06 USD | NOK 0.63 0.06 USD | NOK 178.06M 17.08M USD | 0 | -NOK 0.28 -0.02 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 1.61 0.15 USD |
+0.63
|
NOK 119.73M 11.49M USD | NOK 210.75K 20.22K USD | NOK 1.60 0.15 USD | NOK 1.78 0.17 USD | NOK 119.73M 11.49M USD | 0 | -NOK 3.53 -0.3 USD | ||
Next Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 14.38M 1.38M USD | NOK 1.01M 96.57K USD | NOK 0.23 0.02 USD | NOK 0.26 0.02 USD | NOK 14.38M 1.38M USD | 0 | -NOK 3.89 -0.3 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 6.04 0.58 USD |
+7.47
|
NOK 490.38M 47.04M USD | NOK 360.00 34.53 USD | NOK 5.76 0.55 USD | NOK 6.04 0.58 USD | NOK 490.38M 47.04M USD | 20.82 | NOK 0.29 0.03 USD | ||
Webstep ASA
WSTEP.OL
NO
|
NOK 11.75 1.13 USD |
-0.84
|
NOK 319.30M 30.63M USD | NOK 13.16K 1.26K USD | NOK 11.75 1.13 USD | NOK 11.80 1.13 USD | NOK 319.30M 30.63M USD | 9.87 | NOK 1.19 0.11 USD | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 22.00 2.11 USD |
-1.79
|
NOK 286.57M 27.49M USD | NOK 951.00 91.23 USD | NOK 21.40 2.05 USD | NOK 22.00 2.11 USD | NOK 286.57M 27.49M USD | 0 | -NOK 2.74 -0.2 USD | ||
|
River Tech p.l.c.
RIVER.OL
NO
|
NOK 1.40 0.13 USD |
0
|
NOK 28.77M 2.76M USD | NOK 39.25K 3.76K USD | NOK 1.32 0.13 USD | NOK 1.78 0.17 USD | NOK 28.77M 2.76M USD | 0.40 | NOK 3.43 0.33 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
