Country: Norway Exchange: Oslo Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (22)
Oslo (22)
Technology (22)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 185.80 17.82 USD |
+2.14
|
NOK 36.75B 3.53B USD | NOK 23.55K 2.26K USD | NOK 184.20 17.67 USD | NOK 186.00 17.84 USD | NOK 36.75B 3.53B USD | 68.30 | NOK 2.72 0.26 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 92.85 8.91 USD |
+1.31
|
NOK 20.31B 1.95B USD | NOK 13.51K 1.3K USD | NOK 92.40 8.86 USD | NOK 93.00 8.92 USD | NOK 20.31B 1.95B USD | 23.74 | NOK 3.91 0.38 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 169.80 16.29 USD |
+0.35
|
NOK 18.94B 1.82B USD | NOK 1.15K 110.6 USD | NOK 169.80 16.29 USD | NOK 169.80 16.29 USD | NOK 18.94B 1.82B USD | 15.76 | NOK 10.77 1.03 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 171.40 16.44 USD |
+1.54
|
NOK 10.97B 1.05B USD | NOK 834.00 80 USD | NOK 171.40 16.44 USD | NOK 171.40 16.44 USD | NOK 10.97B 1.05B USD | 24.52 | NOK 6.99 0.67 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 69.70 6.69 USD |
+0.72
|
NOK 7.29B 699.03M USD | NOK 2.14K 205.57 USD | NOK 69.70 6.69 USD | NOK 69.70 6.69 USD | NOK 7.29B 699.03M USD | 22.33 | NOK 3.12 0.3 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 53.20 5.1 USD |
+2.7
|
NOK 5.22B 500.36M USD | NOK 258.82K 24.83K USD | NOK 51.40 4.93 USD | NOK 53.20 5.1 USD | NOK 5.22B 500.36M USD | 50.66 | NOK 1.05 0.1 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 50.80 4.87 USD |
+0.59
|
NOK 5.20B 498.83M USD | NOK 5.05K 484.05 USD | NOK 50.70 4.86 USD | NOK 50.80 4.87 USD | NOK 5.20B 498.83M USD | 16.87 | NOK 3.01 0.29 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 41.50 3.98 USD |
+0.24
|
NOK 4.60B 441.3M USD | NOK 7.85K 752.65 USD | NOK 41.50 3.98 USD | NOK 41.90 4.02 USD | NOK 4.60B 441.3M USD | 0 | -NOK 0.52 -0.04 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 11.24 1.08 USD |
-7.41
|
NOK 2.42B 231.76M USD | NOK 1.47M 140.97K USD | NOK 11.16 1.07 USD | NOK 12.20 1.17 USD | NOK 2.42B 231.76M USD | 0 | -NOK 0.58 -0.05 USD | ||
Otovo ASA
OTOVO.OL
NO
|
NOK 8.36 0.8 USD |
+0.97
|
NOK 697.32M 66.89M USD | NOK 456.00 43.74 USD | NOK 8.36 0.8 USD | NOK 8.36 0.8 USD | NOK 697.32M 66.89M USD | 0 | -NOK 10.34 -0.9 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 8.64 0.83 USD |
0
|
NOK 646.35M 62M USD | NOK 9.70K 930.21 USD | NOK 8.64 0.83 USD | NOK 8.76 0.84 USD | NOK 646.35M 62M USD | 0 | -NOK 1.37 -0.1 USD | ||
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.51 0.05 USD |
-5.56
|
NOK 496.03M 47.58M USD | NOK 147.78K 14.18K USD | NOK 0.51 0.05 USD | NOK 0.51 0.05 USD | NOK 496.03M 47.58M USD | 0 | -NOK 0.18 -0.01 USD | ||
|
Huddly AS
HDLY.OL
NO
|
NOK 12.40 1.19 USD |
-7.81
|
NOK 438.89M 42.1M USD | NOK 92.00K 8.82K USD | NOK 12.30 1.18 USD | NOK 14.65 1.41 USD | NOK 438.89M 42.1M USD | 0 | -NOK 5.73 -0.5 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 2.84 0.27 USD |
+1.25
|
NOK 358.16M 34.36M USD | NOK 2.22K 212.77 USD | NOK 2.84 0.27 USD | NOK 2.84 0.27 USD | NOK 358.16M 34.36M USD | 0 | -NOK 1.15 -0.1 USD | ||
|
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.26 0.5 USD |
+6.07
|
NOK 347.73M 33.36M USD | NOK 23.34K 2.24K USD | NOK 5.02 0.48 USD | NOK 5.26 0.5 USD | NOK 347.73M 33.36M USD | 10.31 | NOK 0.51 0.05 USD | ||
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.62 0.06 USD |
-0.32
|
NOK 177.49M 17.03M USD | NOK 70.92K 6.8K USD | NOK 0.61 0.06 USD | NOK 0.64 0.06 USD | NOK 177.49M 17.03M USD | 0 | -NOK 0.28 -0.02 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 2.10 0.2 USD |
+15.56
|
NOK 156.65M 15.03M USD | NOK 118.22K 11.34K USD | NOK 2.00 0.19 USD | NOK 2.10 0.2 USD | NOK 156.65M 15.03M USD | 0 | -NOK 3.53 -0.3 USD | ||
Next Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 14.38M 1.38M USD | NOK 1.01M 96.57K USD | NOK 0.23 0.02 USD | NOK 0.26 0.02 USD | NOK 14.38M 1.38M USD | 0 | -NOK 3.89 -0.3 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 5.76 0.55 USD |
-2.7
|
NOK 467.65M 44.86M USD | NOK 468.00 44.89 USD | NOK 5.76 0.55 USD | NOK 5.76 0.55 USD | NOK 467.65M 44.86M USD | 20.57 | NOK 0.28 0.03 USD | ||
Webstep ASA
WSTEP.OL
NO
|
NOK 11.75 1.13 USD |
-0.84
|
NOK 319.30M 30.63M USD | NOK 197.00 18.9 USD | NOK 11.75 1.13 USD | NOK 11.75 1.13 USD | NOK 319.30M 30.63M USD | 9.71 | NOK 1.21 0.12 USD | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 23.50 2.25 USD |
+6.82
|
NOK 306.11M 29.36M USD | NOK 2.12K 202.89 USD | NOK 22.90 2.2 USD | NOK 23.90 2.29 USD | NOK 306.11M 29.36M USD | 0 | -NOK 2.74 -0.2 USD | ||
|
River Tech p.l.c.
RIVER.OL
NO
|
NOK 1.40 0.13 USD |
0
|
NOK 28.77M 2.76M USD | NOK 39.25K 3.76K USD | NOK 1.32 0.13 USD | NOK 1.78 0.17 USD | NOK 28.77M 2.76M USD | 0.40 | NOK 3.43 0.33 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
