Country: Norway Exchange: Oslo Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (22)
Oslo (22)
Technology (22)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 176.40 16.92 USD |
+4.01
|
NOK 34.89B 3.35B USD | NOK 864.35K 82.92K USD | NOK 171.00 16.4 USD | NOK 178.20 17.09 USD | NOK 34.89B 3.35B USD | 63.00 | NOK 2.80 0.27 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 90.90 8.72 USD |
+5.82
|
NOK 19.88B 1.91B USD | NOK 782.14K 75.03K USD | NOK 86.60 8.31 USD | NOK 90.90 8.72 USD | NOK 19.88B 1.91B USD | 23.07 | NOK 3.94 0.38 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 166.20 15.94 USD |
+0.48
|
NOK 18.54B 1.78B USD | NOK 44.80K 4.3K USD | NOK 165.00 15.83 USD | NOK 167.60 16.08 USD | NOK 18.54B 1.78B USD | 15.43 | NOK 10.77 1.03 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 167.60 16.08 USD |
+3.78
|
NOK 10.72B 1.03B USD | NOK 124.83K 11.97K USD | NOK 162.10 15.55 USD | NOK 168.50 16.16 USD | NOK 10.72B 1.03B USD | 23.80 | NOK 7.04 0.68 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 68.30 6.55 USD |
+3.96
|
NOK 7.14B 684.99M USD | NOK 318.31K 30.53K USD | NOK 65.90 6.32 USD | NOK 68.30 6.55 USD | NOK 7.14B 684.99M USD | 21.61 | NOK 3.16 0.3 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 51.80 4.97 USD |
+3.19
|
NOK 5.08B 487.19M USD | NOK 281.39K 26.99K USD | NOK 49.70 4.77 USD | NOK 52.00 4.99 USD | NOK 5.08B 487.19M USD | 49.33 | NOK 1.05 0.1 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 49.10 4.71 USD |
+0.2
|
NOK 5.03B 482.14M USD | NOK 87.38K 8.38K USD | NOK 48.60 4.66 USD | NOK 49.50 4.75 USD | NOK 5.03B 482.14M USD | 15.83 | NOK 3.10 0.3 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 38.80 3.72 USD |
+6.89
|
NOK 4.30B 412.59M USD | NOK 756.67K 72.59K USD | NOK 36.40 3.49 USD | NOK 38.90 3.73 USD | NOK 4.30B 412.59M USD | 0 | -NOK 0.67 -0.06 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 12.14 1.16 USD |
+0.17
|
NOK 2.61B 250.32M USD | NOK 687.96K 65.99K USD | NOK 11.98 1.15 USD | NOK 12.62 1.21 USD | NOK 2.61B 250.32M USD | 0 | -NOK 0.54 -0.05 USD | ||
Otovo ASA
OTOVO.OL
NO
|
NOK 8.30 0.8 USD |
-0.72
|
NOK 692.32M 66.41M USD | NOK 18.30K 1.76K USD | NOK 8.14 0.78 USD | NOK 8.36 0.8 USD | NOK 692.32M 66.41M USD | 0 | -NOK 10.34 -0.9 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 7.80 0.75 USD |
+4.28
|
NOK 583.51M 55.97M USD | NOK 76.75K 7.36K USD | NOK 7.48 0.72 USD | NOK 7.80 0.75 USD | NOK 583.51M 55.97M USD | 0 | -NOK 1.52 -0.1 USD | ||
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.54 0.05 USD |
+0.74
|
NOK 529.09M 50.75M USD | NOK 230.74K 22.13K USD | NOK 0.50 0.05 USD | NOK 0.55 0.05 USD | NOK 529.09M 50.75M USD | 0 | -NOK 0.18 -0.01 USD | ||
|
Huddly AS
HDLY.OL
NO
|
NOK 13.45 1.29 USD |
-10.33
|
NOK 476.05M 45.67M USD | NOK 14.85K 1.42K USD | NOK 13.45 1.29 USD | NOK 15.00 1.44 USD | NOK 476.05M 45.67M USD | 0 | -NOK 5.28 -0.5 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 2.80 0.27 USD |
+2.94
|
NOK 353.74M 33.93M USD | NOK 92.26K 8.85K USD | NOK 2.72 0.26 USD | NOK 2.82 0.27 USD | NOK 353.74M 33.93M USD | 0 | -NOK 1.15 -0.1 USD | ||
|
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.10 0.49 USD |
+5.81
|
NOK 337.15M 32.34M USD | NOK 327.61K 31.43K USD | NOK 4.80 0.46 USD | NOK 5.10 0.49 USD | NOK 337.15M 32.34M USD | 10.19 | NOK 0.50 0.05 USD | ||
|
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.63 0.06 USD |
-1.88
|
NOK 178.06M 17.08M USD | NOK 34.15K 3.28K USD | NOK 0.60 0.06 USD | NOK 0.63 0.06 USD | NOK 178.06M 17.08M USD | 0 | -NOK 0.28 -0.02 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 1.57 0.15 USD |
-1.57
|
NOK 117.12M 11.23M USD | NOK 249.76K 23.96K USD | NOK 1.57 0.15 USD | NOK 1.78 0.17 USD | NOK 117.12M 11.23M USD | 0 | -NOK 3.53 -0.3 USD | ||
Next Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 14.38M 1.38M USD | NOK 1.01M 96.57K USD | NOK 0.23 0.02 USD | NOK 0.26 0.02 USD | NOK 14.38M 1.38M USD | 0 | -NOK 3.89 -0.3 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 5.72 0.55 USD |
+1.78
|
NOK 464.40M 44.55M USD | NOK 785.00 75.3 USD | NOK 5.72 0.55 USD | NOK 6.04 0.58 USD | NOK 464.40M 44.55M USD | 19.72 | NOK 0.29 0.03 USD | ||
Webstep ASA
WSTEP.OL
NO
|
NOK 12.05 1.16 USD |
+1.69
|
NOK 327.46M 31.41M USD | NOK 15.16K 1.45K USD | NOK 11.75 1.13 USD | NOK 12.05 1.16 USD | NOK 327.46M 31.41M USD | 10.12 | NOK 1.19 0.11 USD | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 22.00 2.11 USD |
-1.79
|
NOK 286.57M 27.49M USD | NOK 951.00 91.23 USD | NOK 21.40 2.05 USD | NOK 22.00 2.11 USD | NOK 286.57M 27.49M USD | 0 | -NOK 2.74 -0.2 USD | ||
|
River Tech p.l.c.
RIVER.OL
NO
|
NOK 1.40 0.13 USD |
0
|
NOK 28.77M 2.76M USD | NOK 39.25K 3.76K USD | NOK 1.32 0.13 USD | NOK 1.78 0.17 USD | NOK 28.77M 2.76M USD | 0.40 | NOK 3.43 0.33 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
