Country: Norway Exchange: Oslo Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (22)
Oslo (22)
Technology (22)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 186.50 17.89 USD |
+2.53
|
NOK 36.89B 3.54B USD | NOK 298.22K 28.61K USD | NOK 184.20 17.67 USD | NOK 187.30 17.97 USD | NOK 36.89B 3.54B USD | 66.60 | NOK 2.80 0.27 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 93.50 8.97 USD |
+2.02
|
NOK 20.45B 1.96B USD | NOK 411.34K 39.46K USD | NOK 92.40 8.86 USD | NOK 94.35 9.05 USD | NOK 20.45B 1.96B USD | 23.91 | NOK 3.91 0.38 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 168.80 16.19 USD |
-0.24
|
NOK 18.83B 1.81B USD | NOK 22.95K 2.2K USD | NOK 168.60 16.17 USD | NOK 170.20 16.33 USD | NOK 18.83B 1.81B USD | 15.67 | NOK 10.77 1.03 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 168.80 16.19 USD |
0
|
NOK 10.80B 1.04B USD | NOK 46.03K 4.42K USD | NOK 167.50 16.07 USD | NOK 171.50 16.45 USD | NOK 10.80B 1.04B USD | 24.14 | NOK 6.99 0.67 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 69.70 6.69 USD |
+0.72
|
NOK 7.29B 699.03M USD | NOK 22.21K 2.13K USD | NOK 69.60 6.68 USD | NOK 70.40 6.75 USD | NOK 7.29B 699.03M USD | 22.05 | NOK 3.16 0.3 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 54.40 5.22 USD |
+2.26
|
NOK 5.33B 511.65M USD | NOK 61.04K 5.85K USD | NOK 54.00 5.18 USD | NOK 54.80 5.26 USD | NOK 5.33B 511.65M USD | 51.80 | NOK 1.05 0.1 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 49.50 4.75 USD |
-1.98
|
NOK 5.07B 486.06M USD | NOK 33.56K 3.22K USD | NOK 49.25 4.72 USD | NOK 50.80 4.87 USD | NOK 5.07B 486.06M USD | 16.44 | NOK 3.01 0.29 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 41.50 3.98 USD |
+0.24
|
NOK 4.60B 441.3M USD | NOK 99.49K 9.54K USD | NOK 40.55 3.89 USD | NOK 41.90 4.02 USD | NOK 4.60B 441.3M USD | 0 | -NOK 0.52 -0.04 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 11.30 1.08 USD |
+0.53
|
NOK 2.43B 233M USD | NOK 787.14K 75.51K USD | NOK 11.04 1.06 USD | NOK 11.46 1.1 USD | NOK 2.43B 233M USD | 0 | -NOK 0.54 -0.05 USD | ||
Otovo ASA
OTOVO.OL
NO
|
NOK 8.28 0.79 USD |
0
|
NOK 690.65M 66.25M USD | NOK 2.35K 224.95 USD | NOK 8.28 0.79 USD | NOK 8.36 0.8 USD | NOK 690.65M 66.25M USD | 0 | -NOK 10.34 -0.9 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 8.64 0.83 USD |
0
|
NOK 646.35M 62M USD | NOK 160.02K 15.35K USD | NOK 8.44 0.81 USD | NOK 8.76 0.84 USD | NOK 646.35M 62M USD | 0 | -NOK 1.52 -0.1 USD | ||
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.50 0.05 USD |
-7.22
|
NOK 487.27M 46.74M USD | NOK 2.11M 202.27K USD | NOK 0.46 0.04 USD | NOK 0.52 0.05 USD | NOK 487.27M 46.74M USD | 0 | -NOK 0.18 -0.01 USD | ||
|
Huddly AS
HDLY.OL
NO
|
NOK 10.45 1 USD |
-15.73
|
NOK 369.87M 35.48M USD | NOK 165.49K 15.87K USD | NOK 10.00 0.96 USD | NOK 10.60 1.02 USD | NOK 369.87M 35.48M USD | 0 | -NOK 5.28 -0.5 USD | ||
|
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.48 0.53 USD |
+10.48
|
NOK 362.27M 34.75M USD | NOK 738.33K 70.83K USD | NOK 5.02 0.48 USD | NOK 5.50 0.53 USD | NOK 362.27M 34.75M USD | 10.74 | NOK 0.51 0.05 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 2.82 0.27 USD |
+0.54
|
NOK 355.64M 34.12M USD | NOK 13.40K 1.28K USD | NOK 2.80 0.27 USD | NOK 2.86 0.27 USD | NOK 355.64M 34.12M USD | 0 | -NOK 1.15 -0.1 USD | ||
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.62 0.06 USD |
0
|
NOK 177.49M 17.03M USD | NOK 70.92K 6.8K USD | NOK 0.61 0.06 USD | NOK 0.64 0.06 USD | NOK 177.49M 17.03M USD | 0 | -NOK 0.28 -0.02 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 2.00 0.19 USD |
+9.89
|
NOK 149.19M 14.31M USD | NOK 4.16M 398.7K USD | NOK 1.89 0.18 USD | NOK 2.15 0.21 USD | NOK 149.19M 14.31M USD | 0 | -NOK 3.53 -0.3 USD | ||
Next Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 14.38M 1.38M USD | NOK 1.01M 96.57K USD | NOK 0.23 0.02 USD | NOK 0.26 0.02 USD | NOK 14.38M 1.38M USD | 0 | -NOK 3.89 -0.3 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 5.78 0.55 USD |
-2.36
|
NOK 469.27M 45.02M USD | NOK 643.00 61.68 USD | NOK 5.76 0.55 USD | NOK 5.78 0.55 USD | NOK 469.27M 45.02M USD | 19.93 | NOK 0.29 0.03 USD | ||
Webstep ASA
WSTEP.OL
NO
|
NOK 11.75 1.13 USD |
-0.84
|
NOK 319.30M 30.63M USD | NOK 5.92K 567.8 USD | NOK 11.75 1.13 USD | NOK 11.85 1.14 USD | NOK 319.30M 30.63M USD | 9.87 | NOK 1.19 0.11 USD | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 23.50 2.25 USD |
0
|
NOK 306.11M 29.36M USD | NOK 2.12K 202.89 USD | NOK 22.90 2.2 USD | NOK 23.90 2.29 USD | NOK 306.11M 29.36M USD | 0 | -NOK 2.74 -0.2 USD | ||
|
River Tech p.l.c.
RIVER.OL
NO
|
NOK 1.40 0.13 USD |
0
|
NOK 28.77M 2.76M USD | NOK 39.25K 3.76K USD | NOK 1.32 0.13 USD | NOK 1.78 0.17 USD | NOK 28.77M 2.76M USD | 0.40 | NOK 3.43 0.33 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
