Country: Norway Exchange: Oslo Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (22)
Oslo (22)
Technology (22)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 183.20 17.56 USD |
+3.85
|
NOK 36.22B 3.47B USD | NOK 354.47K 33.15K USD | NOK 178.50 17.12 USD | NOK 183.90 17.64 USD | NOK 36.22B 3.47B USD | 65.39 | NOK 2.80 0.27 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 92.75 8.9 USD |
+2.03
|
NOK 20.28B 1.95B USD | NOK 333.72K 32.01K USD | NOK 91.00 8.73 USD | NOK 93.10 8.93 USD | NOK 20.28B 1.95B USD | 24.86 | NOK 3.73 0.36 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 167.20 16.04 USD |
+0.6
|
NOK 18.65B 1.79B USD | NOK 8.33K 798.7 USD | NOK 166.80 16 USD | NOK 167.80 16.1 USD | NOK 18.65B 1.79B USD | 15.52 | NOK 10.77 1.03 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 170.80 16.38 USD |
+1.91
|
NOK 10.93B 1.05B USD | NOK 31.99K 3.07K USD | NOK 168.10 16.13 USD | NOK 171.10 16.41 USD | NOK 10.93B 1.05B USD | 25.19 | NOK 6.78 0.65 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 68.90 6.61 USD |
+0.88
|
NOK 7.20B 691.01M USD | NOK 58.86K 5.65K USD | NOK 68.00 6.52 USD | NOK 69.40 6.66 USD | NOK 7.20B 691.01M USD | 21.80 | NOK 3.16 0.3 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 52.60 5.05 USD |
+1.54
|
NOK 5.16B 494.72M USD | NOK 85.80K 8.23K USD | NOK 51.40 4.93 USD | NOK 52.80 5.06 USD | NOK 5.16B 494.72M USD | 50.09 | NOK 1.05 0.1 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 50.30 4.83 USD |
+2.45
|
NOK 5.15B 493.92M USD | NOK 57.89K 5.55K USD | NOK 48.90 4.69 USD | NOK 50.70 4.86 USD | NOK 5.15B 493.92M USD | 16.27 | NOK 3.09 0.3 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 39.80 3.82 USD |
+2.57
|
NOK 4.41B 423.23M USD | NOK 483.25K 46.36K USD | NOK 38.60 3.7 USD | NOK 39.85 3.82 USD | NOK 4.41B 423.23M USD | 0 | -NOK 0.67 -0.06 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 12.06 1.16 USD |
-0.66
|
NOK 2.59B 248.67M USD | NOK 264.50K 25.37K USD | NOK 11.94 1.15 USD | NOK 12.20 1.17 USD | NOK 2.59B 248.67M USD | 0 | -NOK 0.54 -0.05 USD | ||
Otovo ASA
OTOVO.OL
NO
|
NOK 8.20 0.79 USD |
-1.2
|
NOK 683.98M 65.61M USD | NOK 4.31K 413.26 USD | NOK 8.14 0.78 USD | NOK 8.30 0.8 USD | NOK 683.98M 65.61M USD | 0 | -NOK 10.34 -0.9 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 7.80 0.75 USD |
0
|
NOK 583.51M 55.97M USD | NOK 3.97K 380.64 USD | NOK 7.80 0.75 USD | NOK 7.80 0.75 USD | NOK 583.51M 55.97M USD | 0 | -NOK 1.46 -0.1 USD | ||
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.54 0.05 USD |
-1.47
|
NOK 521.31M 50.01M USD | NOK 22.60K 2.17K USD | NOK 0.54 0.05 USD | NOK 0.54 0.05 USD | NOK 521.31M 50.01M USD | 0 | -NOK 0.18 -0.01 USD | ||
|
Huddly AS
HDLY.OL
NO
|
NOK 14.25 1.37 USD |
+5.95
|
NOK 504.37M 48.38M USD | NOK 5.61K 538.16 USD | NOK 14.25 1.37 USD | NOK 14.65 1.41 USD | NOK 504.37M 48.38M USD | 0 | -NOK 5.28 -0.5 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 2.83 0.27 USD |
+0.89
|
NOK 356.90M 34.24M USD | NOK 93.53K 8.97K USD | NOK 2.80 0.27 USD | NOK 2.85 0.27 USD | NOK 356.90M 34.24M USD | 0 | -NOK 1.12 -0.1 USD | ||
|
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.06 0.49 USD |
-0.78
|
NOK 334.51M 32.09M USD | NOK 255.01K 24.46K USD | NOK 4.91 0.47 USD | NOK 5.12 0.49 USD | NOK 334.51M 32.09M USD | 10.11 | NOK 0.50 0.05 USD | ||
|
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.64 0.06 USD |
+1.92
|
NOK 181.47M 17.41M USD | NOK 15.00K 1.44K USD | NOK 0.64 0.06 USD | NOK 0.64 0.06 USD | NOK 181.47M 17.41M USD | 0 | -NOK 0.28 -0.02 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 1.58 0.15 USD |
+0.63
|
NOK 117.86M 11.31M USD | NOK 4.15M 397.8K USD | NOK 1.35 0.13 USD | NOK 1.86 0.18 USD | NOK 117.86M 11.31M USD | 0 | -NOK 3.53 -0.3 USD | ||
Next Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 14.38M 1.38M USD | NOK 1.01M 96.57K USD | NOK 0.23 0.02 USD | NOK 0.26 0.02 USD | NOK 14.38M 1.38M USD | 0 | -NOK 3.89 -0.3 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 6.04 0.58 USD |
+5.59
|
NOK 490.38M 47.04M USD | NOK 111.00 10.65 USD | NOK 6.04 0.58 USD | NOK 6.04 0.58 USD | NOK 490.38M 47.04M USD | 20.82 | NOK 0.29 0.03 USD | ||
Webstep ASA
WSTEP.OL
NO
|
NOK 11.80 1.13 USD |
-2.07
|
NOK 320.66M 30.76M USD | NOK 11.67K 1.12K USD | NOK 11.60 1.11 USD | NOK 12.05 1.16 USD | NOK 320.66M 30.76M USD | 9.91 | NOK 1.19 0.11 USD | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 22.90 2.2 USD |
+4.09
|
NOK 298.30M 28.62M USD | NOK 98.00 9.4 USD | NOK 22.90 2.2 USD | NOK 22.90 2.2 USD | NOK 298.30M 28.62M USD | 0 | -NOK 2.74 -0.2 USD | ||
|
River Tech p.l.c.
RIVER.OL
NO
|
NOK 1.40 0.13 USD |
0
|
NOK 28.77M 2.76M USD | NOK 39.25K 3.76K USD | NOK 1.32 0.13 USD | NOK 1.78 0.17 USD | NOK 28.77M 2.76M USD | 0.40 | NOK 3.43 0.33 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
