Result Page 3 for Country: Norway Exchange: Oslo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (359)
- {{country.name}}
- All countries
- Norway (359)
Oslo (359)
- {{item.name}}
- All exchanges
- Oslo (359)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (1)
- Specialty Chemicals (5)
- Paper & Paper Products (1)
- Aluminum (1)
- Other Industrial Metals & Mining (2)
- Gold (1)
- Steel (1)
- Auto Parts (1)
- Packaging & Containers (3)
- Internet Retail (1)
- Specialty Retail (3)
- Leisure (1)
- Lodging (1)
- Travel Services (1)
- Asset Management (4)
- Capital Markets (2)
- Financial Conglomerates (1)
- Credit Services (1)
- Real Estate Services (5)
- Farm Products (19)
- Packaged Foods (4)
- Discount Stores (1)
- Biotechnology (10)
- Health Information Services (3)
- Medical Devices (4)
- Medical Distribution (1)
- Telecom Services (2)
- Advertising Agencies (1)
- Publishing (2)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (6)
- Oil & Gas E&P (11)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (4)
- Oil & Gas Equipment & Services (12)
- Aerospace & Defense (2)
- Specialty Business Services (1)
- Staffing & Employment Services (1)
- Conglomerates (3)
- Engineering & Construction (7)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (1)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (5)
- Pollution & Treatment Controls (7)
- Electrical Equipment & Parts (2)
- Airlines (2)
- Railroads (1)
- Marine Shipping (19)
- Waste Management (3)
- Information Technology Services (7)
- Communication Equipment (4)
- Computer Hardware (1)
- Electronic Components (3)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (1)
- Semiconductors (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bien Sparebank ASA BIEN.OL | NOK 155.00 14.87 USD |
0
|
NOK 880.43M 84.46M USD | NOK 61.00 5.85 USD | NOK 155.00 14.87 USD | NOK 155.00 14.87 USD | NOK 880.43M 84.46M USD | 14.35 | NOK 10.80 1.04 USD | ||
| Norcod AS NCOD.OL | NOK 10.70 1.03 USD |
+9.86
|
NOK 843.55M 80.92M USD | NOK 5.20K 498.82 USD | NOK 10.00 0.96 USD | NOK 11.50 1.1 USD | NOK 843.55M 80.92M USD | 0 | -NOK 3.87 -0.3 USD | ||
| Grong Sparebank GRONG.OL | NOK 197.96 18.99 USD |
+0.49
|
NOK 786.39M 75.44M USD | NOK 6.00 0.58 USD | NOK 197.96 18.99 USD | NOK 197.96 18.99 USD | NOK 786.39M 75.44M USD | 9.50 | NOK 20.82 2 USD | ||
| Golden Energy Offshore Services ASA GEOS.OL | NOK 10.60 1.02 USD |
0
|
NOK 748.22M 71.78M USD | NOK 13.20K 1.27K USD | NOK 10.00 0.96 USD | NOK 10.60 1.02 USD | NOK 748.22M 71.78M USD | 0 | -NOK 7.83 -0.7 USD | ||
| Western Bulk Chartering AS WEST.OL | NOK 21.30 2.04 USD |
0
|
NOK 716.10M 68.69M USD | NOK 235.00 22.54 USD | NOK 21.00 2.01 USD | NOK 21.30 2.04 USD | NOK 716.10M 68.69M USD | 14.10 | NOK 1.51 0.14 USD | ||
| Lytix Biopharma ASA LYTIX.OL | NOK 8.58 0.82 USD |
-8.53
|
NOK 659.80M 63.29M USD | NOK 46.03K 4.42K USD | NOK 8.58 0.82 USD | NOK 9.50 0.91 USD | NOK 659.80M 63.29M USD | 0 | -NOK 1.03 -0.09 USD | ||
| Sparebank 68° Nord SB68.OL | NOK 206.00 19.76 USD |
0
|
NOK 613.90M 58.89M USD | NOK 100.00 9.59 USD | NOK 206.00 19.76 USD | NOK 206.05 19.77 USD | NOK 613.90M 58.89M USD | 12.66 | NOK 16.27 1.56 USD | ||
| Borgestad ASA BOR.OL | NOK 16.45 1.58 USD |
+0.92
|
NOK 576.77M 55.33M USD | NOK 401.00 38.47 USD | NOK 16.30 1.56 USD | NOK 16.45 1.58 USD | NOK 576.77M 55.33M USD | 63.26 | NOK 0.26 0.02 USD | ||
| Kraft Bank ASA KRAB.OL | NOK 13.50 1.3 USD |
-0.36
|
NOK 562.27M 53.94M USD | NOK 5.62K 539.31 USD | NOK 13.35 1.28 USD | NOK 13.85 1.33 USD | NOK 562.27M 53.94M USD | 9.31 | NOK 1.45 0.14 USD | ||
| Gentian Diagnostics ASA GENT.OL | NOK 35.50 3.41 USD |
-1.39
|
NOK 548.78M 52.64M USD | NOK 2.27K 218.14 USD | NOK 34.10 3.27 USD | NOK 36.00 3.45 USD | NOK 548.78M 52.64M USD | 0 | -NOK 0.96 -0.09 USD | ||
| Melhus Sparebank MELG.OL | NOK 191.00 18.32 USD |
0
|
NOK 529.40M 50.78M USD | NOK 27.00 2.59 USD | NOK 191.00 18.32 USD | NOK 191.00 18.32 USD | NOK 529.40M 50.78M USD | 13.62 | NOK 14.02 1.34 USD | ||
| Itera ASA ITERA.OL | NOK 6.50 0.62 USD |
-3.85
|
NOK 527.73M 50.62M USD | NOK 68.73K 6.59K USD | NOK 6.50 0.62 USD | NOK 7.18 0.69 USD | NOK 527.73M 50.62M USD | 25.00 | NOK 0.26 0.02 USD | ||
| Hexagon Purus ASA HPUR.OL | NOK 12.21 1.17 USD |
-0.26
|
NOK 523.10M 50.18M USD | NOK 11.29K 1.08K USD | NOK 12.21 1.17 USD | NOK 12.60 1.21 USD | NOK 523.10M 50.18M USD | 0 | -NOK 30.10 -2.8 USD | ||
| StrongPoint ASA STRO.OL | NOK 10.60 1.02 USD |
0
|
NOK 474.65M 45.53M USD | NOK 99.37K 9.53K USD | NOK 10.60 1.02 USD | NOK 10.70 1.03 USD | NOK 474.65M 45.53M USD | 0 | -NOK 0.11 -0.01 USD | ||
| Nortel AS NTEL.OL | NOK 25.00 2.4 USD |
0
|
NOK 470.08M 45.09M USD | NOK 300.00 28.78 USD | NOK 25.00 2.4 USD | NOK 25.00 2.4 USD | NOK 470.08M 45.09M USD | 0 | -NOK 3.27 -0.3 USD | ||
| Romerike Sparebank ROMER.OL | NOK 159.98 15.35 USD |
0
|
NOK 453.75M 43.53M USD | NOK 12.00 1.15 USD | NOK 159.98 15.35 USD | NOK 159.98 15.35 USD | NOK 453.75M 43.53M USD | 2.09 | NOK 76.29 7.32 USD | ||
| Navamedic ASA NAVA.OL | NOK 17.30 1.66 USD |
+0.58
|
NOK 414.88M 39.8M USD | NOK 10.00 0.96 USD | NOK 17.30 1.66 USD | NOK 17.30 1.66 USD | NOK 414.88M 39.8M USD | 0 | -NOK 1.24 -0.1 USD | ||
| Baltic Sea Properties AS BALT.OL | NOK 47.20 4.53 USD |
0
|
NOK 407.67M 39.11M USD | NOK 221.00 21.2 USD | NOK 47.00 4.51 USD | NOK 47.20 4.53 USD | NOK 407.67M 39.11M USD | 8.90 | NOK 5.30 0.51 USD | ||
| Webstep ASA WSTEP.OL | NOK 14.60 1.4 USD |
+0.34
|
NOK 396.75M 38.06M USD | NOK 1.16K 111.66 USD | NOK 14.60 1.4 USD | NOK 14.95 1.43 USD | NOK 396.75M 38.06M USD | 10.35 | NOK 1.41 0.14 USD | ||
| Goodtech ASA GOD.OL | NOK 13.05 1.25 USD |
-0.76
|
NOK 389.62M 37.38M USD | NOK 64.74K 6.21K USD | NOK 13.00 1.25 USD | NOK 13.10 1.26 USD | NOK 389.62M 37.38M USD | 11.15 | NOK 1.17 0.11 USD | ||
| Cyviz AS CYVIZ.OL | NOK 26.00 2.49 USD |
-3.35
|
NOK 338.26M 32.45M USD | NOK 1.40K 134.3 USD | NOK 26.00 2.49 USD | NOK 26.90 2.58 USD | NOK 338.26M 32.45M USD | 0 | -NOK 2.15 -0.2 USD | ||
| Techstep ASA TECH.OL | NOK 9.10 0.87 USD |
0
|
NOK 317.28M 30.44M USD | NOK 16.71K 1.6K USD | NOK 8.90 0.85 USD | NOK 9.50 0.91 USD | NOK 317.28M 30.44M USD | 0 | -NOK 3.38 -0.3 USD | ||
| MPC Energy Solutions N.V. MPCES.OL | NOK 13.60 1.3 USD |
+0.37
|
NOK 302.60M 29.03M USD | NOK 50.00 4.8 USD | NOK 13.60 1.3 USD | NOK 13.60 1.3 USD | NOK 302.60M 29.03M USD | 0 | -NOK 4.64 -0.4 USD | ||
| ContextVision AB (publ) CONTX.OL | NOK 3.10 0.3 USD |
-0.32
|
NOK 230.98M 22.16M USD | NOK 90.00K 8.63K USD | NOK 3.10 0.3 USD | NOK 3.11 0.3 USD | NOK 230.98M 22.16M USD | 51.66 | NOK 0.06 0.005 USD | ||
| Aasen Sparebank AASB.OL | NOK 133.00 12.76 USD |
0
|
NOK 230.06M 22.07M USD | NOK 19.00 1.82 USD | NOK 133.00 12.76 USD | NOK 133.00 12.76 USD | NOK 230.06M 22.07M USD | 12.01 | NOK 11.07 1.06 USD | ||
| Sogn Sparebank SOGN.OL | NOK 335.00 32.14 USD |
+0.6
|
NOK 211.89M 20.33M USD | NOK 261.00 25.04 USD | NOK 334.40 32.08 USD | NOK 336.95 32.32 USD | NOK 211.89M 20.33M USD | 15.40 | NOK 21.74 2.09 USD | ||
| M Vest Water AS MVW.OL | NOK 5.45 0.52 USD |
0
|
NOK 192.36M 18.45M USD | NOK 4.65K 446.26 USD | NOK 5.25 0.5 USD | NOK 5.25 0.5 USD | NOK 192.36M 18.45M USD | 0 | -NOK 0.56 -0.05 USD | ||
| Skandia GreenPower AS SKAND.OL | NOK 1.60 0.15 USD |
-3.03
|
NOK 191.14M 18.34M USD | NOK 5.79K 555.04 USD | NOK 1.60 0.15 USD | NOK 1.76 0.17 USD | NOK 191.14M 18.34M USD | 17.77 | NOK 0.09 0.008 USD | ||
| BerGenBio ASA BGBIO.OL | NOK 1.17 0.11 USD |
0
|
NOK 183.27M 17.58M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 183.27M 17.58M USD | 0 | NOK 0.00 0 USD | ||
| ADS Maritime Holding Plc ADS.OL | NOK 2.40 0.23 USD |
0
|
NOK 170.42M 16.35M USD | NOK 100.39K 9.63K USD | NOK 2.40 0.23 USD | NOK 2.42 0.23 USD | NOK 170.42M 16.35M USD | 26.66 | NOK 0.09 0.008 USD | ||
| Airthings ASA AIRX.OL | NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
| The Kingfish Company N.V. KING.OL | NOK 0.92 0.09 USD |
+5.17
|
NOK 130.57M 12.52M USD | NOK 3.56K 341.02 USD | NOK 0.87 0.08 USD | NOK 0.92 0.09 USD | NOK 130.57M 12.52M USD | 0 | -NOK 3.05 -0.2 USD | ||
| Nidaros Sparebank NISB.OL | NOK 106.50 10.22 USD |
0
|
NOK 120.19M 11.53M USD | NOK 50.00 4.8 USD | NOK 106.50 10.22 USD | NOK 106.50 10.22 USD | NOK 120.19M 11.53M USD | 43.64 | NOK 2.44 0.23 USD | ||
| Høland og Setskog Sparebank HSPG.OL | NOK 152.00 14.58 USD |
-3.8
|
NOK 104.56M 10.03M USD | NOK 907.00 87.01 USD | NOK 152.00 14.58 USD | NOK 158.00 15.16 USD | NOK 104.56M 10.03M USD | 28.57 | NOK 5.32 0.51 USD | ||
| RomReal Limited ROM.OL | NOK 2.54 0.24 USD |
0
|
NOK 102.45M 9.83M USD | NOK 203.59K 19.53K USD | NOK 2.54 0.24 USD | NOK 2.54 0.24 USD | NOK 102.45M 9.83M USD | 5.90 | NOK 0.43 0.04 USD | ||
| Pryme N.V. PRYME.OL | NOK 3.00 0.29 USD |
0
|
NOK 93.55M 8.97M USD | NOK 1.06K 101.78 USD | NOK 2.90 0.28 USD | NOK 3.00 0.29 USD | NOK 93.55M 8.97M USD | 0 | -NOK 21.44 -2.05 USD | ||
| Arctic Bioscience AS ABS.OL | NOK 3.43 0.33 USD |
0
|
NOK 92.46M 8.87M USD | NOK 19.13K 1.84K USD | NOK 3.05 0.29 USD | NOK 3.43 0.33 USD | NOK 92.46M 8.87M USD | 0 | -NOK 1.52 -0.1 USD | ||
| NOS Nova AS HRGI.OL | NOK 1.30 0.12 USD |
0
|
NOK 54.56M 5.23M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 54.56M 5.23M USD | 0 | NOK 0.00 0 USD | ||
| KMC Properties ASA KMCP.OL | NOK 24.80 2.38 USD |
0
|
NOK 30.09M 2.89M USD | NOK 1.21K 115.69 USD | NOK 23.50 2.25 USD | NOK 24.80 2.38 USD | NOK 30.09M 2.89M USD | 0.019 | NOK 1.25K 119.72 USD | ||
| River Tech p.l.c. RIVER.OL | NOK 1.40 0.13 USD |
0
|
NOK 28.77M 2.76M USD | NOK 39.25K 3.76K USD | NOK 1.32 0.13 USD | NOK 1.78 0.17 USD | NOK 28.77M 2.76M USD | 0.44 | NOK 3.18 0.31 USD | ||
| Green Minerals AS GEM.OL | NOK 1.25 0.12 USD |
+0.4
|
NOK 25.25M 2.42M USD | NOK 243.00 23.31 USD | NOK 1.20 0.12 USD | NOK 1.25 0.12 USD | NOK 25.25M 2.42M USD | 0 | -NOK 0.23 -0.02 USD | ||
| Hynion AS HYN.OL | NOK 0.02 0.0018 USD |
0
|
NOK 14.71M 1.41M USD | NOK 943.57K 90.51K USD | NOK 0.02 0.0017 USD | NOK 0.02 0.0018 USD | NOK 14.71M 1.41M USD | 0 | -NOK 0.22 -0.02 USD | ||
| Black Sea Property AS BSP.OL | NOK 2.70 0.26 USD |
-10
|
NOK 12.47M 1.2M USD | NOK 3.58K 343.33 USD | NOK 2.56 0.25 USD | NOK 2.70 0.26 USD | NOK 12.47M 1.2M USD | 0 | -NOK 21.37 -2.04 USD | ||
| Aker Carbon Capture ASA ACC.OL | NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.05M 197.08K USD | 0 | NOK 0.00 0 USD | ||
| Olav Thon Eiendomsselskap ASA OLTO.OL | NOK 338.00 32.42 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Spb 1 Helgeland 21/26 1.88 pct HELG52-PRO.OL | NOK 99.16 9.51 USD |
-0.84
|
NOK 0.00 0 USD | NOK 5.00M 479.64K USD | NOK 99.16 9.51 USD | NOK 99.16 9.51 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Spareskillingsbanken 20/25 FRN SPSK16-PRO.OL | NOK 100.11 9.6 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| TGS ASA TGSO.OL | NOK 144.20 13.83 USD |
-2.57
|
NOK 0.00 0 USD | NOK 69.00 6.62 USD | NOK 144.20 13.83 USD | NOK 144.20 13.83 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Link Mobility Group Holding ASA LINKO.OL | NOK 25.24 2.42 USD |
0
|
NOK 0.00 0 USD | NOK 3.13K 300.54 USD | NOK 25.24 2.42 USD | NOK 25.24 2.42 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Spb 1 Sore Sunnmore 21/26 FRN SBSS31-PRO.OL | NOK 100.35 9.63 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Tomra Systems TOMO.OL | NOK 94.25 9.04 USD |
-1.62
|
NOK 0.00 0 USD | NOK 145.00 13.91 USD | NOK 94.25 9.04 USD | NOK 94.25 9.04 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Nekkar ASA NKRO.OL | NOK 14.20 1.36 USD |
0
|
NOK 0.00 0 USD | NOK 16.00 1.53 USD | NOK 14.20 1.36 USD | NOK 14.20 1.36 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| ABG Sundal Collier ASA ABGO.OL | NOK 7.39 0.71 USD |
0
|
NOK 0.00 0 USD | NOK 5.89K 564.73 USD | NOK 7.39 0.71 USD | NOK 7.39 0.71 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Grieg Seafood ASA GSFO.OL | NOK 29.70 2.85 USD |
0
|
NOK 0.00 0 USD | NOK 178.00 17.08 USD | NOK 29.70 2.85 USD | NOK 29.70 2.85 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Europris ASA EPRO.OL | NOK 92.90 8.91 USD |
0
|
NOK 0.00 0 USD | NOK 553.00 53.05 USD | NOK 92.90 8.91 USD | NOK 92.90 8.91 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Grong Spb 21/26 FRN GRONG27-PRO.OL | NOK 100.02 9.59 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Hexagon Composites ASA HEXO.OL | NOK 8.84 0.85 USD |
0
|
NOK 0.00 0 USD | NOK 3.09K 296.42 USD | NOK 8.84 0.85 USD | NOK 8.84 0.85 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Telenor TELO.OL | NOK 147.90 14.19 USD |
-1.53
|
NOK 0.00 0 USD | NOK 644.00 61.78 USD | NOK 147.90 14.19 USD | NOK 149.70 14.36 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| BW Energy Limited BWEO.OL | NOK 57.30 5.5 USD |
-3.54
|
NOK 0.00 0 USD | NOK 3.00K 287.78 USD | NOK 56.50 5.42 USD | NOK 57.30 5.5 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Pioneer Property Group ASA PPG.OL | NOK 105.50 10.12 USD |
-0.94
|
NOK 0.00 0 USD | NOK 33.15K 3.18K USD | NOK 105.00 10.07 USD | NOK 106.50 10.22 USD | NOK 0.00 0 USD | 5.88 | NOK 17.93 1.72 USD | ||
| DNO ASA DNOO.OL | NOK 18.64 1.79 USD |
-0.69
|
NOK 0.00 0 USD | NOK 60.01K 5.76K USD | NOK 18.64 1.79 USD | NOK 18.71 1.79 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| AF Gruppen ASA AFGO.OL | NOK 186.00 17.84 USD |
0
|
NOK 0.00 0 USD | NOK 600.00 57.56 USD | NOK 186.00 17.84 USD | NOK 186.00 17.84 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| NEL ASA NELO.OL | NOK 2.68 0.26 USD |
-7.44
|
NOK 0.00 0 USD | NOK 70.56K 6.77K USD | NOK 2.66 0.26 USD | NOK 2.80 0.27 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Ensurge Micropower ASA ENSUO.OL | NOK 0.63 0.06 USD |
0
|
NOK 0.00 0 USD | NOK 30.05K 2.88K USD | NOK 0.63 0.06 USD | NOK 0.63 0.06 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Frontline plc FROO.OL | NOK 335.10 32.15 USD |
-0.45
|
NOK 0.00 0 USD | NOK 250.00 23.98 USD | NOK 335.10 32.15 USD | NOK 337.50 32.38 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| DNB Bank ASA DNBO.OL | NOK 286.70 27.5 USD |
+0.03
|
NOK 0.00 0 USD | NOK 23.00 2.21 USD | NOK 286.70 27.5 USD | NOK 286.70 27.5 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| AKVA Group ASA AKVAO.OL | NOK 116.00 11.13 USD |
0
|
NOK 0.00 0 USD | NOK 1.39K 133.24 USD | NOK 116.00 11.13 USD | NOK 116.00 11.13 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Scana ASA SCANAO.OL | NOK 1.56 0.15 USD |
0
|
NOK 0.00 0 USD | NOK 958.00 91.9 USD | NOK 1.56 0.15 USD | NOK 1.56 0.15 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Aker BioMarine ASA AKBMO.OL | NOK 97.00 9.31 USD |
0
|
NOK 0.00 0 USD | NOK 25.00 2.4 USD | NOK 97.00 9.31 USD | NOK 97.00 9.31 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| AutoStore Holdings Ltd. AUTOOO.OL | NOK 11.20 1.07 USD |
-3.61
|
NOK 0.00 0 USD | NOK 73.86K 7.09K USD | NOK 11.20 1.07 USD | NOK 11.25 1.08 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| BN Bank ASA 20/26 FRN BNB90-PRO.OL | NOK 100.01 9.59 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Totens Spb Boligkred AS 21/26 F TSBK20-PRO.OL | NOK 100.13 9.61 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Kitron ASA KITO.OL | NOK 107.50 10.31 USD |
-6.44
|
NOK 0.00 0 USD | NOK 5.00K 479.64 USD | NOK 107.50 10.31 USD | NOK 113.10 10.85 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Skagerrak Spb 21/26 FRN SRSB18-PRO.OL | NOK 100.20 9.61 USD |
+0.2
|
NOK 0.00 0 USD | NOK 308.00M 29.55M USD | NOK 100.20 9.61 USD | NOK 100.20 9.61 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Spb 1 Sorost-Norge 21/26 FRN SOON41-PRO-ESG.OL | NOK 100.36 9.63 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| NRC Group ASA NRCO.OL | NOK 8.95 0.86 USD |
0
|
NOK 0.00 0 USD | NOK 354.00 33.96 USD | NOK 8.95 0.86 USD | NOK 8.95 0.86 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Zalaris ASA ZALO.OL | NOK 100.00 9.59 USD |
0
|
NOK 0.00 0 USD | NOK 49.00 4.7 USD | NOK 100.00 9.59 USD | NOK 100.00 9.59 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Philly Shipyard ASA PHLYO.OL | NOK 4.05 0.39 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Aker Solutions ASA AKSOO.OL | NOK 44.42 4.26 USD |
-2.24
|
NOK 0.00 0 USD | NOK 257.00 24.65 USD | NOK 44.16 4.24 USD | NOK 44.42 4.26 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Borregaard ASA BRGO.OL | NOK 141.40 13.56 USD |
0
|
NOK 0.00 0 USD | NOK 75.00 7.19 USD | NOK 141.40 13.56 USD | NOK 141.40 13.56 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Spb Telemark 20/26 FRN SOON34-PRO.OL | NOK 100.31 9.62 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Medistim ASA MEDIO.OL | NOK 228.00 21.87 USD |
0
|
NOK 0.00 0 USD | NOK 69.00 6.62 USD | NOK 228.00 21.87 USD | NOK 228.00 21.87 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Contextvision AB CONTXO.OL | NOK 3.21 0.31 USD |
0
|
NOK 0.00 0 USD | NOK 500.00 47.96 USD | NOK 3.21 0.31 USD | NOK 3.21 0.31 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Norske Skog ASA NSKOGO.OL | NOK 44.75 4.29 USD |
-3.97
|
NOK 0.00 0 USD | NOK 1.00K 95.93 USD | NOK 44.75 4.29 USD | NOK 46.55 4.47 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Yara International YARO.OL | NOK 469.90 45.08 USD |
-0.04
|
NOK 0.00 0 USD | NOK 21.00 2.01 USD | NOK 469.90 45.08 USD | NOK 469.90 45.08 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Selvaag Bolig ASA SBOO.OL | NOK 34.80 3.34 USD |
0
|
NOK 0.00 0 USD | NOK 155.00 14.87 USD | NOK 34.80 3.34 USD | NOK 34.80 3.34 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Aker AKERO.OL | NOK 1,216.00 116.65 USD |
-1.46
|
NOK 0.00 0 USD | NOK 379.00 36.36 USD | NOK 1,212.00 116.26 USD | NOK 1,228.00 117.8 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| MPC Container Ships ASA MPCCO.OL | NOK 25.58 2.45 USD |
-1.27
|
NOK 0.00 0 USD | NOK 700.00 67.15 USD | NOK 25.58 2.45 USD | NOK 26.30 2.52 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Spb 1 Lom og Skjaak 21/26 FRN LSSB25-PRO.OL | NOK 100.17 9.61 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Aker Horizons ASA AKHO.OL | NOK 0.02 0.0014 USD |
0
|
NOK 0.00 0 USD | NOK 37.07K 3.56K USD | NOK 0.02 0.0014 USD | NOK 0.02 0.0014 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| SmartCraft ASA SMCRTO.OL | NOK 18.00 1.73 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| StrongPoint ASA STROO.OL | NOK 10.00 0.96 USD |
0
|
NOK 0.00 0 USD | NOK 520.00 49.88 USD | NOK 10.00 0.96 USD | NOK 10.00 0.96 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Atea ATEAO.OL | NOK 165.60 15.89 USD |
0
|
NOK 0.00 0 USD | NOK 4.91K 471.29 USD | NOK 165.60 15.89 USD | NOK 165.60 15.89 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Austevoll Seafood ASA AUSSO.OL | NOK 83.00 7.96 USD |
0
|
NOK 0.00 0 USD | NOK 120.00 11.51 USD | NOK 83.00 7.96 USD | NOK 83.00 7.96 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Okeanis Eco Tankers Corp OETO.OL | NOK 462.00 44.32 USD |
-0.65
|
NOK 0.00 0 USD | NOK 388.00 37.22 USD | NOK 456.00 43.74 USD | NOK 464.00 44.51 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Archer Limited ARCHO.OL | NOK 24.25 2.33 USD |
0
|
NOK 0.00 0 USD | NOK 40.00 3.84 USD | NOK 24.25 2.33 USD | NOK 24.25 2.33 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Gjensidige Forsikring ASA GJFO.OL | NOK 253.60 24.33 USD |
0
|
NOK 0.00 0 USD | NOK 274.00 26.28 USD | NOK 253.60 24.33 USD | NOK 253.60 24.33 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Pareto Bank ASA PARBO.OL | NOK 69.00 6.62 USD |
+0.58
|
NOK 0.00 0 USD | NOK 54.00 5.18 USD | NOK 69.00 6.62 USD | NOK 69.00 6.62 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Kid ASA KIDO.OL | NOK 128.40 12.32 USD |
0
|
NOK 0.00 0 USD | NOK 1.00 0.1 USD | NOK 128.40 12.32 USD | NOK 128.40 12.32 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Equinor ASA EQNRO.OL | NOK 346.70 33.26 USD |
+0.06
|
NOK 0.00 0 USD | NOK 2.84K 271.96 USD | NOK 346.00 33.19 USD | NOK 348.00 33.38 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}