Result Page 3 for Country: Norway Exchange: Oslo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (771)
- {{country.name}}
- All countries
- Norway (771)
Oslo (771)
- {{item.name}}
- All exchanges
- Oslo (771)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Specialty Chemicals (7)
- Paper & Paper Products (1)
- Aluminum (1)
- Other Industrial Metals & Mining (2)
- Gold (1)
- Steel (1)
- Auto Parts (2)
- Packaging & Containers (3)
- Internet Retail (2)
- Specialty Retail (4)
- Gambling (1)
- Leisure (1)
- Lodging (1)
- Travel Services (1)
- Asset Management (3)
- Banks-Regional (34)
- Capital Markets (2)
- Insurance-Property & Casualty (1)
- Insurance-Specialty (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate Services (8)
- Beverages-Wineries & Distilleries (1)
- Farm Products (23)
- Packaged Foods (4)
- Discount Stores (1)
- Food Distribution (1)
- Biotechnology (14)
- Drug Manufacturers-Specialty & Generic (2)
- Health Information Services (6)
- Medical Devices (4)
- Medical Distribution (1)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (10)
- Telecom Services (2)
- Advertising Agencies (1)
- Publishing (4)
- Internet Content & Information (1)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (9)
- Oil & Gas E&P (10)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (5)
- Oil & Gas Equipment & Services (17)
- Aerospace & Defense (5)
- Specialty Business Services (1)
- Staffing & Employment Services (2)
- Conglomerates (4)
- Engineering & Construction (5)
- Infrastructure Operations (1)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (5)
- Pollution & Treatment Controls (6)
- Electrical Equipment & Parts (1)
- Airlines (3)
- Railroads (1)
- Marine Shipping (31)
- Waste Management (6)
- Information Technology Services (10)
- Software-Application (11)
- Software-Infrastructure (6)
- Communication Equipment (4)
- Computer Hardware (2)
- Electronic Components (3)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (1)
- Semiconductors (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gentoo Media Inc. GIG.OL | $28.2 2.71 USD |
0
|
$3.8B 364.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8B 364.41M USD | 0 | $0 0 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| Medistim ASA MEDI.OL | $204 19.57 USD |
-0.49
|
$3.72B 357.03M USD | $753 72.23 USD | $201 19.28 USD | $205 19.67 USD | $3.72B 357.03M USD | 30.44 | $6.7 0.64 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.37 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Selvaag Bolig ASA SBO.OL | $35.3 3.39 USD |
+0.28
|
$3.31B 317.51M USD | $15.13K 1.45K USD | $35.05 3.36 USD | $35.3 3.39 USD | $3.31B 317.51M USD | 32.68 | $1.08 0.1 USD | |
| Polaris Media ASA POL.OL | $65.5 6.28 USD |
+0.77
|
$3.2B 307.09M USD | $613 58.8 USD | $65 6.24 USD | $66 6.33 USD | $3.2B 307.09M USD | 4.70 | $13.92 1.34 USD | |
| Icelandic Salmon AS ISLAX.OL | $103 9.88 USD |
+0.49
|
$3.19B 305.92M USD | $1.84K 176.22 USD | $100.5 9.64 USD | $103 9.88 USD | $3.19B 305.92M USD | 0 | -$1.15 -0.1 USD | |
| Agilyx ASA AGLX.OL | $27.75 2.66 USD |
-1.07
|
$3.07B 294.11M USD | $31.1K 2.98K USD | $27.45 2.63 USD | $28.2 2.71 USD | $3.07B 294.11M USD | 0 | -$2.22 -0.2 USD | |
| AKVA group ASA AKVA.OL | $72.8 6.98 USD |
+1.39
|
$2.64B 253.57M USD | $25.44K 2.44K USD | $71.6 6.87 USD | $72.8 6.98 USD | $2.64B 253.57M USD | 15.79 | $4.61 0.44 USD | |
| Aurora Eiendom AS AURA.OL | $83.5 8.01 USD |
-0.6
|
$2.59B 248.01M USD | $1.27K 121.54 USD | $83.5 8.01 USD | $85.5 8.2 USD | $2.59B 248.01M USD | 16.56 | $5.04 0.48 USD | |
| Måsøval AS MAS.OL | $20.3 1.95 USD |
-1.46
|
$2.49B 238.56M USD | $72.59K 6.96K USD | $20 1.92 USD | $20.5 1.97 USD | $2.49B 238.56M USD | 0 | -$0.43 -0.04 USD | |
| Napatech A/S NAPA.OL | $22.1 2.12 USD |
+0.45
|
$2.21B 211.98M USD | $10.19M 977.23K USD | $20.8 2 USD | $22.7 2.18 USD | $2.21B 211.98M USD | 0 | -$1.78 -0.1 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Odfjell Technology Ltd. OTL.OL | $48.65 4.67 USD |
+0.93
|
$1.92B 184.17M USD | $24.14K 2.32K USD | $47.95 4.6 USD | $49.2 4.72 USD | $1.92B 184.17M USD | 7.03 | $6.92 0.66 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Komplett ASA KOMPL.OL | $10.85 1.04 USD |
-3.98
|
$1.9B 182.5M USD | $19.5K 1.87K USD | $10.55 1.01 USD | $11.1 1.06 USD | $1.9B 182.5M USD | 0 | -$1.13 -0.1 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Smartoptics Group AS SMOP.OL | $18 1.73 USD |
+2.86
|
$1.76B 169.3M USD | $26.68K 2.56K USD | $16.75 1.61 USD | $17.95 1.72 USD | $1.76B 169.3M USD | 58.06 | $0.31 0.03 USD | |
| Integrated Wind Solutions ASA IWS.OL | $44.1 4.23 USD |
+0.7
|
$1.76B 169.03M USD | $1.92K 184.28 USD | $43.11 4.13 USD | $43.8 4.2 USD | $1.76B 169.03M USD | 15.97 | $2.76 0.26 USD | |
| Jæren Sparebank JAREN.OL | $358 34.34 USD |
0
|
$1.76B 168.91M USD | $132 12.66 USD | $356 34.15 USD | $358 34.34 USD | $1.76B 168.91M USD | 13.10 | $27.32 2.62 USD | |
| Zalaris ASA ZAL.OL | $80.6 7.73 USD |
0
|
$1.75B 167.73M USD | $902 86.53 USD | $79 7.58 USD | $80.6 7.73 USD | $1.75B 167.73M USD | 32.11 | $2.51 0.24 USD | |
| Arctic Fish Holding AS AFISH.OL | $54.5 5.23 USD |
0
|
$1.74B 166.65M USD | $619 59.38 USD | $53.5 5.13 USD | $55.5 5.32 USD | $1.74B 166.65M USD | 59.23 | $0.92 0.09 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $79 7.58 USD |
-1.74
|
$1.68B 160.76M USD | $2.44K 233.58 USD | $77.2 7.41 USD | $79 7.58 USD | $1.68B 160.76M USD | 0 | -$13.9 -1.3 USD | |
| Sparebanken Øst SPOG.OL | $73.75 7.07 USD |
+1.03
|
$1.53B 146.6M USD | $19.83K 1.9K USD | $72.95 7 USD | $73.79 7.08 USD | $1.53B 146.6M USD | 9.56 | $7.71 0.74 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $163.42 15.68 USD |
+0.54
|
$1.48B 142.04M USD | $35 3.36 USD | $163.42 15.68 USD | $163.42 15.68 USD | $1.48B 142.04M USD | 8.68 | $18.82 1.81 USD | |
| Gigante Salmon AS GIGA.OL | $8.5 0.82 USD |
+0.24
|
$1.46B 139.65M USD | $33.02K 3.17K USD | $8.36 0.8 USD | $8.5 0.82 USD | $1.46B 139.65M USD | 0 | -$0.02 -0.001 USD | |
| Pyrum Innovations AG PYRUM.OL | $377 36.16 USD |
0
|
$1.36B 130.82M USD | $289 27.72 USD | $362 34.73 USD | $377 36.16 USD | $1.36B 130.82M USD | 0 | -$32.11 -3.08 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Byggma ASA BMA.OL | $17.9 1.72 USD |
-6.77
|
$1.25B 119.89M USD | $2.96K 283.56 USD | $17.9 1.72 USD | $18.9 1.81 USD | $1.25B 119.89M USD | 0 | -$0.85 -0.08 USD | |
| Everfuel A/S EFUEL.OL | $12.76 1.22 USD |
0
|
$1.1B 105.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 105.61M USD | 0 | $0 0 USD | |
| Aurskog Sparebank AURG.OL | $231 22.16 USD |
-0.43
|
$1.07B 102.43M USD | $48 4.6 USD | $231 22.16 USD | $231 22.16 USD | $1.07B 102.43M USD | 12.69 | $18.19 1.74 USD | |
| Nordic Halibut AS NOHAL.OL | $18.3 1.76 USD |
-1.08
|
$977.95M 93.81M USD | $1.74K 166.53 USD | $17.8 1.71 USD | $18.5 1.77 USD | $977.95M 93.81M USD | 0 | -$2.55 -0.2 USD | |
| The Kingfish Company N.V. KING.OL | $6.6 0.63 USD |
-2.22
|
$941.78M 90.34M USD | $100 9.59 USD | $6.6 0.63 USD | $6.6 0.63 USD | $941.78M 90.34M USD | 0 | -$3.1 -0.2 USD | |
| Gentian Diagnostics ASA GENT.OL | $59.8 5.74 USD |
+2.05
|
$922.26M 88.47M USD | $3.61K 346.11 USD | $57.4 5.51 USD | $59.8 5.74 USD | $922.26M 88.47M USD | 19.35 | $3.09 0.3 USD | |
| Eidesvik Offshore ASA EIOF.OL | $12.55 1.2 USD |
-0.4
|
$915.94M 87.86M USD | $3.48K 333.35 USD | $12.5 1.2 USD | $12.95 1.24 USD | $915.94M 87.86M USD | 10.37 | $1.21 0.12 USD | |
| Gyldendal ASA GYL.OL | $390 37.41 USD |
-2.5
|
$899.78M 86.31M USD | $177 16.98 USD | $390 37.41 USD | $390 37.41 USD | $899.78M 86.31M USD | 35.32 | $11.04 1.06 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| XXL ASA XXL.OL | $9.9 0.95 USD |
-4.26
|
$866.48M 83.12M USD | $328.05K 31.47K USD | $9.5 0.91 USD | $9.99 0.96 USD | $866.48M 83.12M USD | 0 | -$54.99 -5.2 USD | |
| Norcod AS NCOD.OL | $14.95 1.43 USD |
0
|
$861.43M 82.64M USD | $625 59.95 USD | $14.25 1.37 USD | $14.95 1.43 USD | $861.43M 82.64M USD | 0 | -$5.34 -0.5 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| ArcticZymes Technologies ASA AZT.OL | $16.2 1.55 USD |
-2.99
|
$827.36M 79.37M USD | $25.62K 2.46K USD | $16.2 1.55 USD | $16.75 1.61 USD | $827.36M 79.37M USD | 324.00 | $0.05 0.004 USD | |
| Bien Sparebank ASA BIEN.OL | $143 13.72 USD |
-1.38
|
$812.27M 77.92M USD | $717 68.78 USD | $138 13.24 USD | $143 13.72 USD | $812.27M 77.92M USD | 13.56 | $10.54 1.01 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $364 34.92 USD |
0
|
$802.15M 76.95M USD | $107 10.26 USD | $358 34.34 USD | $364 34.92 USD | $802.15M 76.95M USD | 9.46 | $38.47 3.69 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Itera ASA ITERA.OL | $9.52 0.91 USD |
+2.81
|
$777.92M 74.62M USD | $54.12K 5.19K USD | $9.26 0.89 USD | $9.9 0.95 USD | $777.92M 74.62M USD | 21.63 | $0.44 0.04 USD | |
| Skue Sparebank SKUE.OL | $327 31.37 USD |
+0.62
|
$750.08M 71.95M USD | $419 40.19 USD | $324 31.08 USD | $327 31.37 USD | $750.08M 71.95M USD | 10.21 | $32.01 3.07 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Elektroimportøren AS ELIMP.OL | $13.8 1.32 USD |
-1.43
|
$700.79M 67.23M USD | $6.83K 655.09 USD | $13.8 1.32 USD | $14.35 1.38 USD | $700.79M 67.23M USD | 12.66 | $1.09 0.1 USD | |
| Webstep ASA WSTEP.OL | $25.2 2.42 USD |
0
|
$682.18M 65.44M USD | $6.55K 628.71 USD | $24.6 2.36 USD | $25.6 2.46 USD | $682.18M 65.44M USD | 14.07 | $1.79 0.17 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.98 0.57 USD |
+3.46
|
$653.37M 62.68M USD | $75.99K 7.29K USD | $5.8 0.56 USD | $6.5 0.62 USD | $653.37M 62.68M USD | 2.69 | $2.22 0.21 USD | |
| Borgestad ASA BOR.OL | $17.9 1.72 USD |
+1.7
|
$627.61M 60.21M USD | $8.09K 775.67 USD | $17.7 1.7 USD | $17.9 1.72 USD | $627.61M 60.21M USD | 13.87 | $1.29 0.12 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Grong Sparebank GRONG.OL | $150.9 14.48 USD |
0
|
$599.45M 57.5M USD | $250 23.98 USD | $150.88 14.47 USD | $150.9 14.48 USD | $599.45M 57.5M USD | 12.88 | $11.71 1.12 USD | |
| Capsol Technologies ASA CAPSL.OL | $9.36 0.9 USD |
+0.65
|
$588.73M 56.48M USD | $8.98K 861.43 USD | $9.28 0.89 USD | $9.36 0.9 USD | $588.73M 56.48M USD | 0 | -$0.63 -0.06 USD | |
| Sparebank 68° Nord SB68.OL | $174.98 16.79 USD |
0
|
$520.87M 49.97M USD | $60 5.76 USD | $174.98 16.79 USD | $174.98 16.79 USD | $520.87M 49.97M USD | 11.15 | $15.68 1.5 USD | |
| Melhus Sparebank MELG.OL | $173.02 16.6 USD |
-0.51
|
$480.34M 46.08M USD | $115 11.03 USD | $173.02 16.6 USD | $173.02 16.6 USD | $480.34M 46.08M USD | 11.31 | $15.29 1.47 USD | |
| Nortel AS NTEL.OL | $25 2.4 USD |
0
|
$470.08M 45.09M USD | $300 28.78 USD | $25 2.4 USD | $25 2.4 USD | $470.08M 45.09M USD | 0 | -$3.27 -0.3 USD | |
| Western Bulk Chartering AS WEST.OL | $13.95 1.34 USD |
+3.33
|
$468.99M 44.99M USD | $630 60.43 USD | $13.95 1.34 USD | $14.7 1.41 USD | $468.99M 44.99M USD | 0 | -$0.83 -0.07 USD | |
| Baltic Sea Properties AS BALT.OL | $52.5 5.04 USD |
0
|
$456.09M 43.75M USD | $11 1.06 USD | $52 4.99 USD | $52.5 5.04 USD | $456.09M 43.75M USD | 8.75 | $6 0.58 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $17.5 1.68 USD |
+7.03
|
$436.84M 41.9M USD | $14 1.34 USD | $17.5 1.68 USD | $17.95 1.72 USD | $436.84M 41.9M USD | 0 | -$3.67 -0.3 USD | |
| Kraft Bank ASA KRAB.OL | $10.1 0.97 USD |
+1
|
$420.66M 40.35M USD | $35.36K 3.39K USD | $9.8 0.94 USD | $10.1 0.97 USD | $420.66M 40.35M USD | 16.55 | $0.61 0.06 USD | |
| Romerike Sparebank ROMER.OL | $140 13.43 USD |
0
|
$397.08M 38.09M USD | $42 4.03 USD | $140 13.43 USD | $140 13.43 USD | $397.08M 38.09M USD | 2.04 | $68.42 6.56 USD | |
| Cyviz AS CYVIZ.OL | $30.5 2.93 USD |
+2.69
|
$396.81M 38.06M USD | $1.94K 185.72 USD | $29.9 2.87 USD | $30.5 2.93 USD | $396.81M 38.06M USD | 40.13 | $0.76 0.07 USD | |
| Eqva ASA EQVA.OL | $4.81 0.46 USD |
+0.63
|
$388.77M 37.29M USD | $31.38K 3.01K USD | $4.71 0.45 USD | $4.88 0.47 USD | $388.77M 37.29M USD | 13.00 | $0.37 0.04 USD | |
| Navamedic ASA NAVA.OL | $21.9 2.1 USD |
+1.39
|
$386.82M 37.11M USD | $3.21K 307.74 USD | $21.3 2.04 USD | $21.9 2.1 USD | $386.82M 37.11M USD | 0 | -$0.31 -0.02 USD | |
| ContextVision AB (publ) CONTX.OL | $4.92 0.47 USD |
+1.23
|
$374.54M 35.93M USD | $5.61K 538.16 USD | $4.86 0.47 USD | $4.9 0.47 USD | $374.54M 35.93M USD | 27.33 | $0.18 0.02 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| Romsdal Sparebank ROMSB.OL | $128 12.28 USD |
+0.79
|
$356.75M 34.22M USD | $102 9.78 USD | $127.1 12.19 USD | $128 12.28 USD | $356.75M 34.22M USD | 13.47 | $9.5 0.91 USD | |
| Sunndal Sparebank SUNSB.OL | $121.5 11.66 USD |
+1.08
|
$334.58M 32.1M USD | $522 50.07 USD | $121.48 11.65 USD | $122.48 11.75 USD | $334.58M 32.1M USD | 17.50 | $6.94 0.67 USD | |
| M Vest Water AS MVW.OL | $9.46 0.91 USD |
+0.42
|
$309.51M 29.69M USD | $4.25K 407.21 USD | $9.4 0.9 USD | $9.46 0.91 USD | $309.51M 29.69M USD | 0 | -$0.72 -0.06 USD | |
| Pryme N.V. PRYME.OL | $20.4 1.96 USD |
+10.27
|
$295.11M 28.31M USD | $3.25K 311.67 USD | $19 1.82 USD | $21 2.01 USD | $295.11M 28.31M USD | 0 | -$90.05 -8.6 USD | |
| River Tech p.l.c. RIVER.OL | $14.3 1.37 USD |
0
|
$293.9M 28.19M USD | $124 11.9 USD | $14.1 1.35 USD | $14.3 1.37 USD | $293.9M 28.19M USD | 4.01 | $3.56 0.34 USD | |
| Huddly AS HDLY.OL | $13.9 1.33 USD |
-4.14
|
$289.26M 27.75M USD | $38.6K 3.7K USD | $12.75 1.22 USD | $13.9 1.33 USD | $289.26M 27.75M USD | 0 | -$24.8 -2.3 USD | |
| Goodtech ASA GOD.OL | $9 0.86 USD |
-1.53
|
$258.44M 24.79M USD | $48.45K 4.65K USD | $9 0.86 USD | $9.22 0.88 USD | $258.44M 24.79M USD | 15.51 | $0.58 0.06 USD | |
| Tysnes Sparebank TYSB.OL | $125.98 12.08 USD |
+1.19
|
$237.45M 22.78M USD | $50 4.8 USD | $124.06 11.9 USD | $124.5 11.94 USD | $237.45M 22.78M USD | 0 | -$20.79 -1.9 USD | |
| Petrolia SE PSE.OL | $4 0.38 USD |
-2.2
|
$236.14M 22.65M USD | $54 5.18 USD | $3.81 0.37 USD | $4.17 0.4 USD | $236.14M 22.65M USD | 5.63 | $0.71 0.07 USD | |
| Aega ASA AEGA.OL | $0.3599 0.03 USD |
0
|
$229.79M 22.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.79M 22.04M USD | 0 | $0 0 USD | |
| Clean Seas Seafood Limited CSS.OL | $1.1 0.11 USD |
0
|
$221.44M 21.24M USD | $455 43.65 USD | $1.1 0.11 USD | $1.1 0.11 USD | $221.44M 21.24M USD | 0 | -$1.36 -0.1 USD | |
| MPC Energy Solutions N.V. MPCES.OL | $9.8 0.94 USD |
-0.2
|
$218.05M 20.92M USD | $6.14K 589.28 USD | $9.8 0.94 USD | $9.8 0.94 USD | $218.05M 20.92M USD | 0 | -$8.09 -0.7 USD | |
| Aasen Sparebank AASB.OL | $121.4 11.65 USD |
-0.49
|
$209.99M 20.14M USD | $86 8.25 USD | $121.26 11.63 USD | $121.4 11.65 USD | $209.99M 20.14M USD | 10.19 | $11.91 1.14 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| EXACT Therapeutics AS EXTX.OL | $2.78 0.27 USD |
+9.45
|
$175.87M 16.87M USD | $9.6K 920.81 USD | $2.6 0.25 USD | $3 0.29 USD | $175.87M 16.87M USD | 0 | -$1.51 -0.1 USD | |
| Sogn Sparebank SOGN.OL | $272 26.09 USD |
-2.49
|
$172.04M 16.5M USD | $545 52.28 USD | $267 25.61 USD | $278 26.67 USD | $172.04M 16.5M USD | 8.60 | $31.61 3.03 USD | |
| ADS Maritime Holding Plc ADS.OL | $2.1 0.2 USD |
0
|
$149.12M 14.3M USD | $24.01K 2.3K USD | $2 0.19 USD | $2 0.19 USD | $149.12M 14.3M USD | 10.49 | $0.2 0.02 USD | |
| Prosafe SE PRS.OL | $8.03 0.77 USD |
+0.25
|
$143.49M 13.76M USD | $7.16K 687.04 USD | $7.71 0.74 USD | $8.01 0.77 USD | $143.49M 13.76M USD | 0 | -$29.92 -2.8 USD | |
| Philly Shipyard ASA PHLY.OL | $11.75 1.13 USD |
+1.29
|
$142.27M 13.65M USD | $13.34K 1.28K USD | $11.35 1.09 USD | $11.75 1.13 USD | $142.27M 13.65M USD | 0 | -$0.2 -0.01 USD | |
| Lifecare ASA LIFE.OL | $8.46 0.81 USD |
-0.94
|
$134.11M 12.86M USD | $69.28K 6.65K USD | $7.98 0.77 USD | $8.76 0.84 USD | $134.11M 12.86M USD | 0 | -$5.72 -0.5 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Nidaros Sparebank NISB.OL | $108.02 10.36 USD |
0
|
$121.91M 11.69M USD | $5.59K 536.62 USD | $106 10.17 USD | $108.02 10.36 USD | $121.91M 11.69M USD | 46.76 | $2.31 0.22 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Høland og Setskog Sparebank HSPG.OL | $167.94 16.11 USD |
-1.79
|
$115.53M 11.08M USD | $319 30.6 USD | $161.02 15.45 USD | $170.5 16.36 USD | $115.53M 11.08M USD | 18.45 | $9.1 0.87 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| RomReal Limited ROM.OL | $2.7 0.26 USD |
+17.39
|
$108.91M 10.45M USD | $1 0.1 USD | $2.7 0.26 USD | $2.7 0.26 USD | $108.91M 10.45M USD | 0 | -$0.48 -0.04 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| Circa Group AS CIRCA.OL | $0.64 0.06 USD |
0
|
$77.7M 7.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.7M 7.45M USD | 0 | $0 0 USD | |
| Zelluna ASA ULTI.OL | $2.05 0.2 USD |
0
|
$70.53M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.53M 6.77M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||