Country: Norway Exchange: Oslo Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (36)
- {{country.name}}
- All countries
- Norway (36)
Oslo (36)
- {{item.name}}
- All exchanges
- Oslo (36)
Financial Services (36)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DNB Bank ASA DNB.OL | NOK 285.20 27.36 USD |
-0.21
|
NOK 409.95B 39.33B USD | NOK 719.21K 68.99K USD | NOK 282.90 27.14 USD | NOK 286.70 27.5 USD | NOK 409.95B 39.33B USD | 10.23 | NOK 27.87 2.67 USD | ||
| Gjensidige Forsikring ASA GJF.OL | NOK 252.20 24.19 USD |
-0.24
|
NOK 126.09B 12.1B USD | NOK 33.69K 3.23K USD | NOK 251.00 24.08 USD | NOK 254.00 24.37 USD | NOK 126.09B 12.1B USD | 19.37 | NOK 13.02 1.25 USD | ||
| Storebrand ASA STB.OL | NOK 173.20 16.58 USD |
-1.59
|
NOK 72.51B 6.96B USD | NOK 273.63K 25.64K USD | NOK 171.00 16.4 USD | NOK 175.60 16.84 USD | NOK 72.51B 6.96B USD | 15.97 | NOK 10.82 1.04 USD | ||
| Protector Forsikring ASA PROT.OL | NOK 448.80 43.05 USD |
-0.71
|
NOK 36.94B 3.54B USD | NOK 37.50K 3.6K USD | NOK 445.20 42.71 USD | NOK 452.00 43.36 USD | NOK 36.94B 3.54B USD | 18.31 | NOK 24.50 2.35 USD | ||
| SpareBank 1 SMN MING.OL | NOK 189.26 18.16 USD |
-0.12
|
NOK 27.29B 2.62B USD | NOK 45.92K 4.4K USD | NOK 188.58 18.09 USD | NOK 190.38 18.26 USD | NOK 27.29B 2.62B USD | 10.24 | NOK 18.47 1.77 USD | ||
| SpareBank 1 Østlandet SPOL.OL | NOK 189.76 18.2 USD |
+0.08
|
NOK 25.77B 2.47B USD | NOK 11.63K 1.12K USD | NOK 188.76 18.11 USD | NOK 191.00 18.32 USD | NOK 25.77B 2.47B USD | 10.64 | NOK 17.82 1.71 USD | ||
| SpareBank 1 Nord-Norge NONG.OL | NOK 150.48 14.44 USD |
+0.07
|
NOK 15.11B 1.45B USD | NOK 23.01K 2.21K USD | NOK 149.52 14.34 USD | NOK 151.20 14.5 USD | NOK 15.11B 1.45B USD | 10.11 | NOK 14.87 1.43 USD | ||
| Pareto Bank ASA PARB.OL | NOK 68.40 6.56 USD |
+1.64
|
NOK 5.25B 503.81M USD | NOK 36.11K 3.46K USD | NOK 67.30 6.46 USD | NOK 68.40 6.56 USD | NOK 5.25B 503.81M USD | 10.04 | NOK 6.81 0.65 USD | ||
| ABG Sundal Collier Holding ASA ABG.OL | NOK 7.34 0.71 USD |
-0.94
|
NOK 3.84B 368.23M USD | NOK 274.27K 22.71K USD | NOK 7.34 0.7 USD | NOK 7.42 0.71 USD | NOK 3.84B 368.23M USD | 11.32 | NOK 0.65 0.06 USD | ||
| Axactor ASA ACR.OL | NOK 4.71 0.45 USD |
-1.15
|
NOK 3.62B 347.09M USD | NOK 744.69K 71.44K USD | NOK 4.69 0.45 USD | NOK 4.76 0.46 USD | NOK 3.62B 347.09M USD | 5.23 | NOK 0.90 0.09 USD | ||
| Instabank ASA INSTA.OL | NOK 3.92 0.38 USD |
-2.24
|
NOK 1.81B 173.43M USD | NOK 126.42K 12.13K USD | NOK 3.91 0.38 USD | NOK 4.03 0.39 USD | NOK 1.81B 173.43M USD | 13.06 | NOK 0.30 0.03 USD | ||
| Saga Pure ASA SAGA.OL | NOK 1.54 0.15 USD |
+0.65
|
NOK 1.04B 99.38M USD | NOK 231.13K 22.17K USD | NOK 1.47 0.14 USD | NOK 1.55 0.15 USD | NOK 1.04B 99.38M USD | 153.50 | NOK 0.01 0.0009 USD | ||
| North Energy ASA NORTH.OL | NOK 2.38 0.23 USD |
+0.42
|
NOK 279.06M 26.77M USD | NOK 27.93K 2.68K USD | NOK 2.37 0.23 USD | NOK 2.39 0.23 USD | NOK 279.06M 26.77M USD | 0 | -NOK 0.50 -0.04 USD | ||
| Norwegian Block Exchange AS NBX.OL | NOK 0.58 0.06 USD |
+2.67
|
NOK 156.50M 15.01M USD | NOK 1.34M 126.46K USD | NOK 0.54 0.05 USD | NOK 0.62 0.06 USD | NOK 156.50M 15.01M USD | 0 | -NOK 0.06 -0.005 USD | ||
| Treasure ASA TRE.OL | NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.09B 775.72M USD | 0 | NOK 0.00 0 USD | ||
| SpareBank 1 Ringerike Hadeland RING.OL | NOK 436.00 41.82 USD |
+0.46
|
NOK 6.82B 654.56M USD | NOK 401.00 38.47 USD | NOK 429.00 41.15 USD | NOK 436.00 41.82 USD | NOK 6.82B 654.56M USD | 9.06 | NOK 48.09 4.61 USD | ||
| Sparebanken Møre MORG.OL | NOK 112.28 10.77 USD |
+0.5
|
NOK 5.57B 533.85M USD | NOK 1.71K 164.32 USD | NOK 111.82 10.73 USD | NOK 112.56 10.8 USD | NOK 5.57B 533.85M USD | 5.79 | NOK 19.39 1.86 USD | ||
| SpareBank 1 Østfold Akershus SOAG.OL | NOK 442.60 42.46 USD |
+1.49
|
NOK 5.48B 525.96M USD | NOK 182.00 17.46 USD | NOK 430.05 41.25 USD | NOK 442.60 42.46 USD | NOK 5.48B 525.96M USD | 8.78 | NOK 50.37 4.83 USD | ||
| SpareBank 1 Helgeland HELG.OL | NOK 165.02 15.83 USD |
0
|
NOK 4.45B 426.84M USD | NOK 6.00 0.58 USD | NOK 165.02 15.83 USD | NOK 165.02 15.83 USD | NOK 4.45B 426.84M USD | 12.31 | NOK 13.40 1.29 USD | ||
| Skue Sparebank SKUE.OL | NOK 328.00 31.46 USD |
+0.61
|
NOK 1.90B 181.82M USD | NOK 395.00 37.89 USD | NOK 325.15 31.19 USD | NOK 328.00 31.46 USD | NOK 1.90B 181.82M USD | 15.42 | NOK 21.26 2.04 USD | ||
| SpareBank 1 Nordmøre SNOR.OL | NOK 183.50 17.6 USD |
-0.55
|
NOK 1.66B 159.4M USD | NOK 100.00 9.59 USD | NOK 183.50 17.6 USD | NOK 183.50 17.6 USD | NOK 1.66B 159.4M USD | 10.12 | NOK 18.12 1.74 USD | ||
| Jæren Sparebank JAREN.OL | NOK 336.35 32.27 USD |
-1.9
|
NOK 1.65B 158.69M USD | NOK 472.00 45.28 USD | NOK 335.05 32.14 USD | NOK 336.35 32.27 USD | NOK 1.65B 158.69M USD | 10.95 | NOK 30.69 2.94 USD | ||
| Sparebanken Øst SPOG.OL | NOK 72.63 6.97 USD |
-0.23
|
NOK 1.50B 144.14M USD | NOK 6.79K 650.87 USD | NOK 72.50 6.95 USD | NOK 73.20 7.02 USD | NOK 1.50B 144.14M USD | 9.09 | NOK 7.99 0.77 USD | ||
| Aurskog Sparebank AURG.OL | NOK 255.05 24.47 USD |
+0.02
|
NOK 1.18B 113.1M USD | NOK 260.00 24.94 USD | NOK 255.05 24.47 USD | NOK 255.05 24.47 USD | NOK 1.18B 113.1M USD | 4.58 | NOK 55.59 5.33 USD | ||
| Voss Veksel- og Landmandsbank ASA VVL.OL | NOK 498.00 47.77 USD |
+1.63
|
NOK 1.10B 105.28M USD | NOK 20.00 1.92 USD | NOK 482.00 46.24 USD | NOK 498.00 47.77 USD | NOK 1.10B 105.28M USD | 13.58 | NOK 36.65 3.52 USD | ||
| Bien Sparebank ASA BIEN.OL | NOK 155.00 14.87 USD |
0
|
NOK 880.43M 84.46M USD | NOK 61.00 5.85 USD | NOK 155.00 14.87 USD | NOK 155.00 14.87 USD | NOK 880.43M 84.46M USD | 14.35 | NOK 10.80 1.04 USD | ||
| Grong Sparebank GRONG.OL | NOK 197.96 18.99 USD |
+0.49
|
NOK 786.39M 75.44M USD | NOK 6.00 0.58 USD | NOK 197.96 18.99 USD | NOK 197.96 18.99 USD | NOK 786.39M 75.44M USD | 9.50 | NOK 20.82 2 USD | ||
| Sparebank 68° Nord SB68.OL | NOK 206.00 19.76 USD |
0
|
NOK 613.90M 58.89M USD | NOK 100.00 9.59 USD | NOK 206.00 19.76 USD | NOK 206.05 19.77 USD | NOK 613.90M 58.89M USD | 12.66 | NOK 16.27 1.56 USD | ||
| Kraft Bank ASA KRAB.OL | NOK 13.50 1.3 USD |
-0.37
|
NOK 562.27M 53.94M USD | NOK 5.62K 539.31 USD | NOK 13.35 1.28 USD | NOK 13.85 1.33 USD | NOK 562.27M 53.94M USD | 9.31 | NOK 1.45 0.14 USD | ||
| Melhus Sparebank MELG.OL | NOK 187.50 17.99 USD |
-1.83
|
NOK 519.70M 49.85M USD | NOK 551.00 52.86 USD | NOK 187.50 17.99 USD | NOK 189.10 18.14 USD | NOK 519.70M 49.85M USD | 13.37 | NOK 14.02 1.34 USD | ||
| Romerike Sparebank ROMER.OL | NOK 159.98 15.35 USD |
0
|
NOK 453.75M 43.53M USD | NOK 12.00 1.15 USD | NOK 159.98 15.35 USD | NOK 159.98 15.35 USD | NOK 453.75M 43.53M USD | 2.09 | NOK 76.29 7.32 USD | ||
| Aasen Sparebank AASB.OL | NOK 133.00 12.76 USD |
0
|
NOK 230.06M 22.07M USD | NOK 41.00 3.93 USD | NOK 133.00 12.76 USD | NOK 133.00 12.76 USD | NOK 230.06M 22.07M USD | 12.01 | NOK 11.07 1.06 USD | ||
| Sogn Sparebank SOGN.OL | NOK 335.00 32.14 USD |
+0.6
|
NOK 211.89M 20.33M USD | NOK 261.00 25.04 USD | NOK 334.40 32.08 USD | NOK 336.95 32.32 USD | NOK 211.89M 20.33M USD | 15.40 | NOK 21.74 2.09 USD | ||
| Nidaros Sparebank NISB.OL | NOK 106.50 10.22 USD |
0
|
NOK 120.19M 11.53M USD | NOK 50.00 4.8 USD | NOK 106.50 10.22 USD | NOK 106.50 10.22 USD | NOK 120.19M 11.53M USD | 43.64 | NOK 2.44 0.23 USD | ||
| Høland og Setskog Sparebank HSPG.OL | NOK 152.00 14.58 USD |
-3.8
|
NOK 104.56M 10.03M USD | NOK 907.00 87.01 USD | NOK 152.00 14.58 USD | NOK 158.00 15.16 USD | NOK 104.56M 10.03M USD | 28.57 | NOK 5.32 0.51 USD | ||
| KMC Properties ASA KMCP.OL | NOK 24.80 2.38 USD |
0
|
NOK 30.09M 2.89M USD | NOK 1.21K 115.69 USD | NOK 23.50 2.25 USD | NOK 24.80 2.38 USD | NOK 30.09M 2.89M USD | 0.019 | NOK 1.25K 119.72 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}