Quốc gia: Na Uy Sàn giao dịch: Oslo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Na Uy (363)
- {{country.name}}
- Tất cả các quốc gia
- Na Uy (363)
Oslo (363)
- {{item.name}}
- Tất cả các sàn giao dịch
- Oslo (363)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Hoá chất chuyên biệt (6)
- Giấy & sản phẩm giấy (1)
- Nhôm (1)
- Kim loại khác & khai khoáng (2)
- Vàng (1)
- Thép (1)
- Phụ tùng ô tô (2)
- Đóng gói & hộp đựng (3)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (3)
- Nhàn rỗi (1)
- Nhà nghỉ (1)
- Dịch vụ du lịch (1)
- Quản lý tài sản (2)
- Ngân hàng - Vùng (24)
- Thị trường vốn (2)
- Bảo hiểm - Tài sản & thương tật (1)
- Bảo hiểm - Chuyên môn (1)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (1)
- Dịch vụ bất động sản (7)
- Nông sản (18)
- Thức ăn đóng gói (4)
- Cửa hàng giảm giá (1)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (4)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Xuất bản (2)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (5)
- E&P dầu & khí đốt (9)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (2)
- Thiết bị & dịch vụ dầu & khí đốt (12)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ nhân viên (1)
- Tập đoàn (4)
- Xây dựng (4)
- Sản phẩm & thiết bị xây dựng (2)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (2)
- Kiểm soát ô nhiễm & cách xử lí (6)
- Thiết bị & bộ phận điện tử (1)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (22)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (4)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (3)
- Phần cứng máy tính (2)
- Linh kiện điện tử (3)
- Dụng cụ khoa học & kĩ thuật (2)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (1)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equinor ASA EQNR.OL | NOK 235.30 22.57 USD |
-0.13
|
NOK 590.12B 56.61B USD | NOK 2.24M 215.13K USD | NOK 232.70 22.32 USD | NOK 236.20 22.66 USD | NOK 590.12B 56.61B USD | 10.92 | NOK 21.53 2.07 USD | ||
| DNB Bank ASA DNB.OL | NOK 270.50 25.95 USD |
+0.19
|
NOK 396.10B 38B USD | NOK 1.11M 106.51K USD | NOK 268.90 25.8 USD | NOK 270.80 25.98 USD | NOK 396.10B 38B USD | 9.32 | NOK 29.00 2.78 USD | ||
| Kongsberg Gruppen ASA KOG.OL | NOK 251.60 24.14 USD |
+2.19
|
NOK 221.31B 21.23B USD | NOK 655.80K 62.91K USD | NOK 247.00 23.69 USD | NOK 252.75 24.25 USD | NOK 221.31B 21.23B USD | 31.44 | NOK 8.00 0.77 USD | ||
| Telenor ASA TEL.OL | NOK 144.80 13.89 USD |
-0.14
|
NOK 198.07B 19B USD | NOK 1.32M 126.53K USD | NOK 143.60 13.78 USD | NOK 145.00 13.91 USD | NOK 198.07B 19B USD | 19.51 | NOK 7.42 0.71 USD | ||
| Aker BP ASA AKRBP.OL | NOK 253.60 24.33 USD |
+0.2
|
NOK 160.21B 15.37B USD | NOK 436.23K 41.85K USD | NOK 250.40 24.02 USD | NOK 254.30 24.39 USD | NOK 160.21B 15.37B USD | 18.93 | NOK 13.39 1.28 USD | ||
| Norsk Hydro ASA NHY.OL | NOK 74.30 7.13 USD |
+0.46
|
NOK 145.96B 14B USD | NOK 4.17M 400.23K USD | NOK 73.84 7.08 USD | NOK 74.46 7.14 USD | NOK 145.96B 14B USD | 13.33 | NOK 5.57 0.53 USD | ||
| Gjensidige Forsikring ASA GJF.OL | NOK 282.00 27.05 USD |
-0.28
|
NOK 140.99B 13.52B USD | NOK 183.75K 17.63K USD | NOK 280.80 26.94 USD | NOK 283.80 27.22 USD | NOK 140.99B 13.52B USD | 22.87 | NOK 12.33 1.18 USD | ||
| Mowi ASA MOWI.OL | NOK 237.60 22.79 USD |
+0.34
|
NOK 125.28B 12.02B USD | NOK 652.92K 62.63K USD | NOK 235.60 22.6 USD | NOK 237.60 22.79 USD | NOK 125.28B 12.02B USD | 26.25 | NOK 9.05 0.87 USD | ||
| Orkla ASA ORK.OL | NOK 106.80 10.25 USD |
-0.74
|
NOK 106.51B 10.22B USD | NOK 1.29M 124.14K USD | NOK 106.80 10.25 USD | NOK 107.70 10.33 USD | NOK 106.51B 10.22B USD | 16.66 | NOK 6.41 0.61 USD | ||
| Yara International ASA YAR.OL | NOK 393.20 37.72 USD |
+0.85
|
NOK 100.16B 9.61B USD | NOK 712.98K 68.39K USD | NOK 388.50 37.27 USD | NOK 397.90 38.17 USD | NOK 100.16B 9.61B USD | 13.51 | NOK 29.09 2.79 USD | ||
| SalMar ASA SALM.OL | NOK 612.00 58.71 USD |
+1.16
|
NOK 82.73B 7.94B USD | NOK 169.69K 16.28K USD | NOK 600.50 57.6 USD | NOK 612.00 58.71 USD | NOK 82.73B 7.94B USD | 70.26 | NOK 8.71 0.84 USD | ||
| Vår Energi ASA VAR.OL | NOK 32.25 3.09 USD |
+0.28
|
NOK 80.51B 7.72B USD | NOK 2.58M 247.2K USD | NOK 31.98 3.07 USD | NOK 32.35 3.1 USD | NOK 80.51B 7.72B USD | 12.54 | NOK 2.57 0.25 USD | ||
| Storebrand ASA STB.OL | NOK 159.00 15.25 USD |
+1.4
|
NOK 67.51B 6.48B USD | NOK 1.35M 129.82K USD | NOK 156.90 15.05 USD | NOK 159.60 15.31 USD | NOK 67.51B 6.48B USD | 14.18 | NOK 11.21 1.08 USD | ||
| Subsea 7 S.A. SUBC.OL | NOK 202.00 19.38 USD |
+0.7
|
NOK 59.82B 5.74B USD | NOK 163.45K 15.68K USD | NOK 199.80 19.17 USD | NOK 202.00 19.38 USD | NOK 59.82B 5.74B USD | 20.88 | NOK 9.67 0.93 USD | ||
| Aker ASA AKER.OL | NOK 761.00 73 USD |
-0.13
|
NOK 56.21B 5.39B USD | NOK 24.23K 2.32K USD | NOK 754.00 72.33 USD | NOK 763.00 73.19 USD | NOK 56.21B 5.39B USD | 45.59 | NOK 16.69 1.6 USD | ||
| Frontline plc FRO.OL | NOK 241.10 23.13 USD |
+2.25
|
NOK 53.67B 5.15B USD | NOK 804.20K 77.14K USD | NOK 235.80 22.62 USD | NOK 242.40 23.25 USD | NOK 53.67B 5.15B USD | 24.45 | NOK 9.86 0.95 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 100.70 9.66 USD |
+5.22
|
NOK 42.58B 4.08B USD | NOK 740.92K 71.07K USD | NOK 97.05 9.31 USD | NOK 101.20 9.71 USD | NOK 42.58B 4.08B USD | 3.77 | NOK 26.67 2.56 USD | ||
| Protector Forsikring ASA PROT.OL | NOK 491.00 47.1 USD |
+1.66
|
NOK 40.48B 3.88B USD | NOK 74.56K 7.15K USD | NOK 482.00 46.24 USD | NOK 492.50 47.24 USD | NOK 40.48B 3.88B USD | 18.75 | NOK 26.18 2.51 USD | ||
| Tomra Systems ASA TOM.OL | NOK 135.90 13.04 USD |
-0.73
|
NOK 40.20B 3.86B USD | NOK 439.72K 42.18K USD | NOK 133.60 12.82 USD | NOK 136.80 13.12 USD | NOK 40.20B 3.86B USD | 33.97 | NOK 4.00 0.38 USD | ||
| AutoStore Holdings Ltd. AUTO.OL | NOK 11.51 1.1 USD |
-0.78
|
NOK 38.70B 3.71B USD | NOK 2.37M 227.17K USD | NOK 11.38 1.09 USD | NOK 11.62 1.11 USD | NOK 38.70B 3.71B USD | 47.95 | NOK 0.24 0.02 USD | ||
| Hafnia Limited HAFNI.OL | NOK 58.94 5.65 USD |
+0.34
|
NOK 29.35B 2.82B USD | NOK 682.15K 65.44K USD | NOK 57.62 5.53 USD | NOK 59.32 5.69 USD | NOK 29.35B 2.82B USD | 9.59 | NOK 6.14 0.59 USD | ||
| P/F Bakkafrost BAKKA.OL | NOK 488.40 46.85 USD |
+0.37
|
NOK 28.95B 2.78B USD | NOK 53.14K 5.1K USD | NOK 480.80 46.12 USD | NOK 487.40 46.76 USD | NOK 28.95B 2.78B USD | 44.19 | NOK 11.05 1.06 USD | ||
| Lerøy Seafood Group ASA LSG.OL | NOK 47.78 4.58 USD |
-0.17
|
NOK 28.45B 2.73B USD | NOK 650.92K 62.44K USD | NOK 47.38 4.55 USD | NOK 47.88 4.59 USD | NOK 28.45B 2.73B USD | 15.82 | NOK 3.02 0.29 USD | ||
| SpareBank 1 SMN MING.OL | NOK 194.80 18.69 USD |
-0.49
|
NOK 28.09B 2.69B USD | NOK 56.83K 5.45K USD | NOK 194.22 18.63 USD | NOK 196.38 18.84 USD | NOK 28.09B 2.69B USD | 9.93 | NOK 19.60 1.88 USD | ||
| Nordic Semiconductor ASA NOD.OL | NOK 135.10 12.96 USD |
-1.31
|
NOK 26.61B 2.55B USD | NOK 430.75K 41.32K USD | NOK 134.40 12.89 USD | NOK 137.00 13.14 USD | NOK 26.61B 2.55B USD | 321.66 | NOK 0.42 0.04 USD | ||
| DOF Group ASA DOFG.OL | NOK 95.05 9.12 USD |
-0.99
|
NOK 23.41B 2.25B USD | NOK 241.06K 23.12K USD | NOK 94.70 9.08 USD | NOK 96.25 9.23 USD | NOK 23.41B 2.25B USD | 5.36 | NOK 17.71 1.7 USD | ||
| Stolt-Nielsen Limited SNI.OL | NOK 347.00 33.29 USD |
+3.58
|
NOK 23.04B 2.21B USD | NOK 155.21K 14.89K USD | NOK 336.50 32.28 USD | NOK 348.50 33.43 USD | NOK 23.04B 2.21B USD | 4.81 | NOK 72.06 6.91 USD | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 88.80 8.52 USD |
+0.34
|
NOK 21.29B 2.04B USD | NOK 269.97K 25.9K USD | NOK 87.30 8.37 USD | NOK 88.80 8.52 USD | NOK 21.29B 2.04B USD | 14.92 | NOK 5.95 0.57 USD | ||
| AF Gruppen ASA AFG.OL | NOK 184.60 17.71 USD |
+1.21
|
NOK 20.32B 1.95B USD | NOK 33.65K 3.23K USD | NOK 182.80 17.54 USD | NOK 185.60 17.8 USD | NOK 20.32B 1.95B USD | 19.35 | NOK 9.54 0.92 USD | ||
| Entra ASA ENTRA.OL | NOK 110.00 10.55 USD |
-1.43
|
NOK 20.03B 1.92B USD | NOK 52.77K 5.06K USD | NOK 110.00 10.55 USD | NOK 112.00 10.74 USD | NOK 20.03B 1.92B USD | 14.32 | NOK 7.68 0.74 USD | ||
| BW LPG Limited BWLPG.OL | NOK 126.70 12.15 USD |
+1.77
|
NOK 19.18B 1.84B USD | NOK 374.62K 35.94K USD | NOK 123.20 11.82 USD | NOK 127.30 12.21 USD | NOK 19.18B 1.84B USD | 11.34 | NOK 11.17 1.07 USD | ||
| Borregaard ASA BRG.OL | NOK 191.80 18.4 USD |
-0.1
|
NOK 19.13B 1.83B USD | NOK 145.66K 13.97K USD | NOK 189.60 18.19 USD | NOK 194.20 18.63 USD | NOK 19.13B 1.83B USD | 23.08 | NOK 8.31 0.8 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 96.15 9.22 USD |
+4.45
|
NOK 18.34B 1.76B USD | NOK 669.45K 64.22K USD | NOK 93.40 8.96 USD | NOK 96.25 9.23 USD | NOK 18.34B 1.76B USD | 3.34 | NOK 28.78 2.76 USD | ||
| Elkem ASA ELK.OL | NOK 28.74 2.76 USD |
+2.94
|
NOK 18.23B 1.75B USD | NOK 736.89K 70.69K USD | NOK 27.82 2.67 USD | NOK 28.78 2.76 USD | NOK 18.23B 1.75B USD | 37.32 | NOK 0.77 0.07 USD | ||
| Austevoll Seafood ASA AUSS.OL | NOK 89.70 8.6 USD |
-0.11
|
NOK 18.10B 1.74B USD | NOK 72.80K 6.98K USD | NOK 88.90 8.53 USD | NOK 89.70 8.6 USD | NOK 18.10B 1.74B USD | 13.59 | NOK 6.60 0.63 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 17.20 1.65 USD |
+0.44
|
NOK 18.09B 1.74B USD | NOK 2.80M 268.18K USD | NOK 17.12 1.64 USD | NOK 17.38 1.67 USD | NOK 18.09B 1.74B USD | 7.54 | NOK 2.28 0.22 USD | ||
| TGS ASA TGS.OL | NOK 89.65 8.6 USD |
-0.77
|
NOK 17.61B 1.69B USD | NOK 191.56K 18.38K USD | NOK 88.30 8.47 USD | NOK 90.10 8.64 USD | NOK 17.61B 1.69B USD | 29.68 | NOK 3.02 0.29 USD | ||
| Atea ASA ATEA.OL | NOK 155.20 14.89 USD |
+1.44
|
NOK 17.30B 1.66B USD | NOK 53.19K 5.1K USD | NOK 152.60 14.64 USD | NOK 155.20 14.89 USD | NOK 17.30B 1.66B USD | 22.01 | NOK 7.05 0.68 USD | ||
| Cadeler A/S CADLR.OL | NOK 47.16 4.52 USD |
+0.26
|
NOK 16.53B 1.59B USD | NOK 412.07K 39.53K USD | NOK 46.90 4.5 USD | NOK 47.64 4.57 USD | NOK 16.53B 1.59B USD | 5.28 | NOK 8.92 0.86 USD | ||
| Scatec ASA SCATC.OL | NOK 102.30 9.81 USD |
+0.29
|
NOK 16.25B 1.56B USD | NOK 423.16K 40.59K USD | NOK 101.30 9.72 USD | NOK 104.40 10.01 USD | NOK 16.25B 1.56B USD | 18.26 | NOK 5.60 0.54 USD | ||
| Aker Solutions ASA AKSO.OL | NOK 31.22 2.99 USD |
-1.58
|
NOK 15.09B 1.45B USD | NOK 402.80K 38.64K USD | NOK 31.12 2.99 USD | NOK 31.66 3.04 USD | NOK 15.09B 1.45B USD | 6.77 | NOK 4.61 0.44 USD | ||
| Europris ASA EPR.OL | NOK 91.60 8.79 USD |
+0.11
|
NOK 14.99B 1.44B USD | NOK 119.69K 11.48K USD | NOK 91.10 8.74 USD | NOK 91.90 8.82 USD | NOK 14.99B 1.44B USD | 18.92 | NOK 4.84 0.46 USD | ||
| DNO ASA DNO.OL | NOK 15.28 1.47 USD |
+0.53
|
NOK 14.90B 1.43B USD | NOK 2.07M 198.99K USD | NOK 14.98 1.44 USD | NOK 15.29 1.47 USD | NOK 14.90B 1.43B USD | 0 | -NOK 1.01 -0.09 USD | ||
| SpareBank 1 Nord-Norge NONG.OL | NOK 145.14 13.92 USD |
+0.39
|
NOK 14.57B 1.4B USD | NOK 85.49K 8.2K USD | NOK 143.02 13.72 USD | NOK 144.78 13.89 USD | NOK 14.57B 1.4B USD | 9.32 | NOK 15.56 1.49 USD | ||
| Kitron ASA KIT.OL | NOK 63.00 6.04 USD |
+1.61
|
NOK 13.63B 1.31B USD | NOK 237.95K 22.83K USD | NOK 61.95 5.94 USD | NOK 63.40 6.08 USD | NOK 13.63B 1.31B USD | 35.79 | NOK 1.76 0.17 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 376.00 36.07 USD |
+1.9
|
NOK 13.32B 1.28B USD | NOK 47.38K 4.54K USD | NOK 374.50 35.92 USD | NOK 381.00 36.55 USD | NOK 13.32B 1.28B USD | 15.69 | NOK 23.95 2.3 USD | ||
| Elopak ASA ELO.OL | NOK 48.80 4.68 USD |
+0.21
|
NOK 13.13B 1.26B USD | NOK 190.25K 18.25K USD | NOK 48.30 4.63 USD | NOK 49.00 4.7 USD | NOK 13.13B 1.26B USD | 23.12 | NOK 2.11 0.2 USD | ||
| BlueNord ASA BNOR.OL | NOK 447.00 42.88 USD |
-0.33
|
NOK 11.43B 1.1B USD | NOK 79.11K 7.59K USD | NOK 442.00 42.4 USD | NOK 451.00 43.26 USD | NOK 11.43B 1.1B USD | 0 | -NOK 13.09 -1.2 USD | ||
| Norbit ASA NORBT.OL | NOK 178.80 17.15 USD |
-0.11
|
NOK 11.41B 1.09B USD | NOK 123.13K 11.81K USD | NOK 173.80 16.67 USD | NOK 178.60 17.13 USD | NOK 11.41B 1.09B USD | 30.00 | NOK 5.96 0.57 USD | ||
| Odfjell SE ODF.OL | NOK 131.80 12.64 USD |
+2.33
|
NOK 10.43B 1B USD | NOK 72.54K 6.96K USD | NOK 129.00 12.37 USD | NOK 131.80 12.64 USD | NOK 10.43B 1B USD | 6.20 | NOK 21.24 2.04 USD | ||
| BW Energy Limited BWE.OL | NOK 39.20 3.76 USD |
+2.48
|
NOK 10.12B 970.42M USD | NOK 81.03K 7.77K USD | NOK 38.25 3.67 USD | NOK 39.60 3.8 USD | NOK 10.12B 970.42M USD | 4.69 | NOK 8.35 0.8 USD | ||
| LINK Mobility Group Holding ASA LINK.OL | NOK 31.75 3.05 USD |
+1.93
|
NOK 9.20B 882.34M USD | NOK 1.01M 96.64K USD | NOK 30.90 2.96 USD | NOK 31.90 3.06 USD | NOK 9.20B 882.34M USD | 93.38 | NOK 0.34 0.03 USD | ||
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
| Grieg Seafood ASA GSF.OL | NOK 75.00 7.19 USD |
+3.38
|
NOK 8.42B 807.55M USD | NOK 841.09K 80.68K USD | NOK 73.50 7.05 USD | NOK 75.15 7.21 USD | NOK 8.42B 807.55M USD | 3.88 | NOK 19.30 1.85 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 18.63 1.79 USD |
+2.25
|
NOK 8.26B 792.74M USD | NOK 2.79M 268.05K USD | NOK 18.15 1.74 USD | NOK 18.67 1.79 USD | NOK 8.26B 792.74M USD | 3.24 | NOK 5.74 0.55 USD | ||
| Treasure ASA TRE.OL | NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 67.02K 6.43K USD | NOK 39.50 3.79 USD | NOK 39.70 3.81 USD | NOK 8.09B 775.72M USD | 7.39 | NOK 5.34 0.51 USD | ||
| Sats ASA SATS.OL | NOK 39.90 3.83 USD |
+2.7
|
NOK 7.94B 761.55M USD | NOK 579.13K 55.55K USD | NOK 39.30 3.77 USD | NOK 40.40 3.88 USD | NOK 7.94B 761.55M USD | 19.00 | NOK 2.10 0.2 USD | ||
| Pexip Holding ASA PEXIP.OL | NOK 73.50 7.05 USD |
+1.94
|
NOK 7.53B 722.53M USD | NOK 362.33K 34.76K USD | NOK 72.20 6.93 USD | NOK 73.90 7.09 USD | NOK 7.53B 722.53M USD | 39.94 | NOK 1.84 0.18 USD | ||
| BW Offshore Limited BWO.OL | NOK 39.00 3.74 USD |
+1.43
|
NOK 7.07B 677.96M USD | NOK 149.34K 14.33K USD | NOK 38.25 3.67 USD | NOK 39.25 3.77 USD | NOK 7.07B 677.96M USD | 5.03 | NOK 7.75 0.74 USD | ||
| Pareto Bank ASA PARB.OL | NOK 86.60 8.31 USD |
-0.69
|
NOK 6.65B 637.85M USD | NOK 7.31K 700.75 USD | NOK 86.20 8.27 USD | NOK 90.00 8.63 USD | NOK 6.65B 637.85M USD | 10.03 | NOK 8.63 0.83 USD | ||
| Bouvet ASA BOUV.OL | NOK 60.80 5.83 USD |
-1.14
|
NOK 6.23B 597.72M USD | NOK 70.58K 6.77K USD | NOK 60.50 5.8 USD | NOK 61.90 5.94 USD | NOK 6.23B 597.72M USD | 16.52 | NOK 3.68 0.35 USD | ||
| Kid ASA KID.OL | NOK 135.80 13.03 USD |
+0.3
|
NOK 5.52B 529.48M USD | NOK 79.17K 7.59K USD | NOK 133.20 12.78 USD | NOK 137.00 13.14 USD | NOK 5.52B 529.48M USD | 18.65 | NOK 7.28 0.7 USD | ||
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 629.76K 60.41K USD | NOK 18.44 1.77 USD | NOK 18.48 1.77 USD | NOK 5.13B 491.87M USD | 3.63 | NOK 5.07 0.49 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 42.30 4.06 USD |
-1.17
|
NOK 4.59B 440.69M USD | NOK 114.85K 11.02K USD | NOK 41.90 4.02 USD | NOK 42.80 4.11 USD | NOK 4.59B 440.69M USD | 2.60 | NOK 16.23 1.56 USD | ||
| Nel ASA NEL.OL | NOK 2.34 0.22 USD |
+0.69
|
NOK 4.29B 411.88M USD | NOK 1.99M 191.35K USD | NOK 2.30 0.22 USD | NOK 2.36 0.23 USD | NOK 4.29B 411.88M USD | 0 | -NOK 0.26 -0.02 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 64.00 6.14 USD |
+2.89
|
NOK 4.23B 405.75M USD | NOK 123.26K 11.82K USD | NOK 61.60 5.91 USD | NOK 64.80 6.22 USD | NOK 4.23B 405.75M USD | 0 | -NOK 2.11 -0.2 USD | ||
| Endúr ASA ENDUR.OL | NOK 83.00 7.96 USD |
-0.95
|
NOK 4.18B 401.42M USD | NOK 95.29K 9.14K USD | NOK 82.50 7.91 USD | NOK 84.00 8.06 USD | NOK 4.18B 401.42M USD | 33.60 | NOK 2.47 0.24 USD | ||
| SmartCraft ASA SMCRT.OL | NOK 25.30 2.43 USD |
+2.85
|
NOK 4.18B 400.54M USD | NOK 15.48K 1.48K USD | NOK 24.60 2.36 USD | NOK 25.00 2.4 USD | NOK 4.18B 400.54M USD | 42.88 | NOK 0.59 0.06 USD | ||
| ABG Sundal Collier Holding ASA ABG.OL | NOK 8.00 0.77 USD |
-0.62
|
NOK 4.10B 393.31M USD | NOK 396.23K 38.01K USD | NOK 7.92 0.76 USD | NOK 8.07 0.77 USD | NOK 4.10B 393.31M USD | 12.90 | NOK 0.62 0.06 USD | ||
| Elmera Group ASA ELMRA.OL | NOK 36.75 3.53 USD |
-0.14
|
NOK 4.01B 385.13M USD | NOK 55.50K 5.32K USD | NOK 36.60 3.51 USD | NOK 36.95 3.54 USD | NOK 4.01B 385.13M USD | 13.66 | NOK 2.69 0.26 USD | ||
| BEWI ASA BEWI.OL | NOK 16.96 1.63 USD |
+0.83
|
NOK 4.01B 384.81M USD | NOK 136.44K 13.09K USD | NOK 16.50 1.58 USD | NOK 17.20 1.65 USD | NOK 4.01B 384.81M USD | 0 | -NOK 2.47 -0.2 USD | ||
| Cloudberry Clean Energy ASA CLOUD.OL | NOK 12.54 1.2 USD |
-0.16
|
NOK 3.99B 382.66M USD | NOK 123.44K 11.84K USD | NOK 12.50 1.2 USD | NOK 12.62 1.21 USD | NOK 3.99B 382.66M USD | 89.57 | NOK 0.14 0.01 USD | ||
| Napatech A/S NAPA.OL | NOK 33.05 3.17 USD |
-1.93
|
NOK 3.64B 348.98M USD | NOK 89.45K 8.58K USD | NOK 32.80 3.15 USD | NOK 34.50 3.31 USD | NOK 3.64B 348.98M USD | 0 | -NOK 1.44 -0.1 USD | ||
| 2020 Bulkers Ltd. 2020.OL | NOK 144.40 13.85 USD |
+0.35
|
NOK 3.30B 316.95M USD | NOK 66.48K 6.38K USD | NOK 143.30 13.75 USD | NOK 145.00 13.91 USD | NOK 3.30B 316.95M USD | 15.57 | NOK 9.27 0.89 USD | ||
| Morrow Bank ASA MOBA.OL | NOK 13.20 1.27 USD |
+0.38
|
NOK 3.05B 292.98M USD | NOK 652.94K 62.63K USD | NOK 12.90 1.24 USD | NOK 13.15 1.26 USD | NOK 3.05B 292.98M USD | 12.69 | NOK 1.04 0.1 USD | ||
| Akastor ASA AKAST.OL | NOK 11.20 1.07 USD |
-0.53
|
NOK 3.05B 292.83M USD | NOK 415.42K 39.85K USD | NOK 11.06 1.06 USD | NOK 11.30 1.08 USD | NOK 3.05B 292.83M USD | 0 | -NOK 0.17 -0.01 USD | ||
| Smartoptics Group ASA SMOP.OL | NOK 29.20 2.8 USD |
-2.67
|
NOK 2.86B 274.63M USD | NOK 70.27K 6.74K USD | NOK 29.10 2.79 USD | NOK 31.50 3.02 USD | NOK 2.86B 274.63M USD | 69.52 | NOK 0.42 0.04 USD | ||
| Northern Ocean Ltd. NOL.OL | NOK 8.81 0.85 USD |
+2.92
|
NOK 2.67B 256.25M USD | NOK 418.28K 40.12K USD | NOK 8.50 0.82 USD | NOK 8.90 0.85 USD | NOK 2.67B 256.25M USD | 0 | -NOK 1.61 -0.1 USD | ||
| OKEA ASA OKEA.OL | NOK 22.65 2.17 USD |
+1.34
|
NOK 2.35B 225.77M USD | NOK 257.46K 24.7K USD | NOK 22.20 2.13 USD | NOK 22.80 2.19 USD | NOK 2.35B 225.77M USD | 0 | -NOK 3.17 -0.3 USD | ||
| Panoro Energy ASA PEN.OL | NOK 20.75 1.99 USD |
-0.72
|
NOK 2.33B 223.95M USD | NOK 972.57K 93.3K USD | NOK 20.55 1.97 USD | NOK 21.15 2.03 USD | NOK 2.33B 223.95M USD | 7.62 | NOK 2.72 0.26 USD | ||
| Archer Limited ARCH.OL | NOK 23.35 2.24 USD |
+0.65
|
NOK 2.32B 222.86M USD | NOK 66.93K 6.42K USD | NOK 23.05 2.21 USD | NOK 23.35 2.24 USD | NOK 2.32B 222.86M USD | 0 | -NOK 3.02 -0.2 USD | ||
| Salmon Evolution ASA SALME.OL | NOK 4.90 0.47 USD |
+2.73
|
NOK 2.27B 217.45M USD | NOK 1.34M 128.61K USD | NOK 4.78 0.46 USD | NOK 4.93 0.47 USD | NOK 2.27B 217.45M USD | 0 | -NOK 0.43 -0.04 USD | ||
| Axactor ASA ACR.OL | NOK 7.46 0.72 USD |
-0.27
|
NOK 2.25B 216.22M USD | NOK 287.58K 27.59K USD | NOK 7.42 0.71 USD | NOK 7.58 0.73 USD | NOK 2.25B 216.22M USD | 0 | -NOK 2.25 -0.2 USD | ||
| Komplett ASA KOMPL.OL | NOK 12.05 1.16 USD |
+1.26
|
NOK 2.11B 202.68M USD | NOK 37.03K 3.55K USD | NOK 11.70 1.12 USD | NOK 12.20 1.17 USD | NOK 2.11B 202.68M USD | 0 | -NOK 1.00 -0.09 USD | ||
| Zaptec ASA ZAP.OL | NOK 24.00 2.3 USD |
-0.62
|
NOK 2.10B 201.5M USD | NOK 223.70K 21.46K USD | NOK 23.95 2.3 USD | NOK 24.40 2.34 USD | NOK 2.10B 201.5M USD | 55.81 | NOK 0.43 0.04 USD | ||
| Reach Subsea ASA REACH.OL | NOK 6.30 0.6 USD |
-3.52
|
NOK 2.06B 197.85M USD | NOK 95.37K 9.15K USD | NOK 6.31 0.61 USD | NOK 6.52 0.63 USD | NOK 2.06B 197.85M USD | 10.86 | NOK 0.58 0.06 USD | ||
| Kongsberg Automotive ASA KOA.OL | NOK 2.19 0.21 USD |
+5.05
|
NOK 2.03B 194.81M USD | NOK 9.45M 906.86K USD | NOK 2.06 0.2 USD | NOK 2.21 0.21 USD | NOK 2.03B 194.81M USD | 0 | -NOK 0.23 -0.02 USD | ||
| Deep Value Driller AS DVD.OL | NOK 21.55 2.07 USD |
-1.15
|
NOK 2.01B 192.68M USD | NOK 669.26K 64.2K USD | NOK 20.85 2 USD | NOK 21.55 2.07 USD | NOK 2.01B 192.68M USD | 50.11 | NOK 0.43 0.04 USD | ||
| Hexagon Composites ASA HEX.OL | NOK 8.00 0.77 USD |
+10.5
|
NOK 2.00B 191.68M USD | NOK 7.29M 698.86K USD | NOK 7.47 0.72 USD | NOK 8.20 0.79 USD | NOK 2.00B 191.68M USD | 0 | -NOK 8.01 -0.7 USD | ||
| Zalaris ASA ZAL.OL | NOK 89.40 8.58 USD |
-0.89
|
NOK 1.94B 186.38M USD | NOK 4.61K 441.94 USD | NOK 89.60 8.6 USD | NOK 90.40 8.67 USD | NOK 1.94B 186.38M USD | 26.60 | NOK 3.36 0.32 USD | ||
| Nordic Mining ASA NOM.OL | NOK 16.62 1.59 USD |
+4.14
|
NOK 1.80B 172.84M USD | NOK 225.03K 21.59K USD | NOK 16.00 1.53 USD | NOK 16.60 1.59 USD | NOK 1.80B 172.84M USD | 0 | -NOK 1.33 -0.1 USD | ||
| Photocure ASA PHO.OL | NOK 66.10 6.34 USD |
-0.3
|
NOK 1.76B 168.71M USD | NOK 27.63K 2.65K USD | NOK 65.50 6.28 USD | NOK 67.50 6.48 USD | NOK 1.76B 168.71M USD | 826.25 | NOK 0.08 0.007 USD | ||
| poLight ASA PLT.OL | NOK 7.22 0.69 USD |
-3.73
|
NOK 1.54B 147.36M USD | NOK 744.42K 71.41K USD | NOK 7.10 0.68 USD | NOK 7.69 0.74 USD | NOK 1.54B 147.36M USD | 0 | -NOK 0.78 -0.07 USD | ||
| NRC Group ASA NRC.OL | NOK 8.83 0.85 USD |
-1.89
|
NOK 1.52B 146.2M USD | NOK 546.07K 52.38K USD | NOK 8.78 0.84 USD | NOK 9.12 0.87 USD | NOK 1.52B 146.2M USD | 5.04 | NOK 1.75 0.17 USD | ||
| Instabank ASA INSTA.OL | NOK 3.33 0.32 USD |
-0.6
|
NOK 1.51B 144.58M USD | NOK 155.87K 14.95K USD | NOK 3.30 0.32 USD | NOK 3.38 0.32 USD | NOK 1.51B 144.58M USD | 12.80 | NOK 0.26 0.02 USD | ||
| PetroNor E&P ASA PNOR.OL | NOK 10.42 1 USD |
+0.19
|
NOK 1.48B 142.3M USD | NOK 85.22K 8.17K USD | NOK 10.42 1 USD | NOK 10.66 1.02 USD | NOK 1.48B 142.3M USD | 10.52 | NOK 0.99 0.09 USD | ||
| Norske Skog ASA NSKOG.OL | NOK 17.34 1.66 USD |
-0.34
|
NOK 1.47B 141.12M USD | NOK 77.47K 7.43K USD | NOK 17.00 1.63 USD | NOK 17.60 1.69 USD | NOK 1.47B 141.12M USD | 6.85 | NOK 2.53 0.24 USD | ||
| Thor Medical ASA TRMED.OL | NOK 4.11 0.39 USD |
-2.73
|
NOK 1.45B 139.43M USD | NOK 1.10M 105.56K USD | NOK 4.08 0.39 USD | NOK 4.22 0.4 USD | NOK 1.45B 139.43M USD | 0 | -NOK 0.22 -0.02 USD | ||
| Prosafe SE PRS.OL | NOK 4.08 0.39 USD |
+5.84
|
NOK 1.44B 137.81M USD | NOK 3.11M 298.65K USD | NOK 3.88 0.37 USD | NOK 4.14 0.4 USD | NOK 1.44B 137.81M USD | 0.98 | NOK 4.13 0.4 USD | ||
| Otello Corporation ASA OTEC.OL | NOK 17.85 1.71 USD |
-6.54
|
NOK 1.30B 124.38M USD | NOK 758.96K 72.81K USD | NOK 17.50 1.68 USD | NOK 19.30 1.85 USD | NOK 1.30B 124.38M USD | 3.54 | NOK 5.03 0.48 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}