Quốc gia: Na Uy Sàn giao dịch: Oslo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Na Uy (771)
- {{country.name}}
- Tất cả các quốc gia
- Na Uy (771)
Oslo (771)
- {{item.name}}
- Tất cả các sàn giao dịch
- Oslo (771)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Hoá chất chuyên biệt (7)
- Giấy & sản phẩm giấy (1)
- Nhôm (1)
- Kim loại khác & khai khoáng (2)
- Vàng (1)
- Thép (1)
- Phụ tùng ô tô (2)
- Đóng gói & hộp đựng (3)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (4)
- Cá cược (1)
- Nhàn rỗi (1)
- Nhà nghỉ (1)
- Dịch vụ du lịch (1)
- Quản lý tài sản (3)
- Ngân hàng - Vùng (34)
- Thị trường vốn (2)
- Bảo hiểm - Tài sản & thương tật (1)
- Bảo hiểm - Chuyên môn (1)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (2)
- Dịch vụ bất động sản (8)
- Thức uống - Nhà máy rượu (1)
- Nông sản (23)
- Thức ăn đóng gói (4)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (1)
- Công nghệ sinh học (14)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Dịch vụ thông tin sức khỏe (6)
- Thiết bị y tế (4)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Tái tạo (10)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Xuất bản (4)
- Nội dung & thông tin Internet (1)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (9)
- E&P dầu & khí đốt (10)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (5)
- Thiết bị & dịch vụ dầu & khí đốt (17)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ nhân viên (2)
- Tập đoàn (4)
- Xây dựng (5)
- Hoạt động cơ sở hạ tầng (1)
- Sản phẩm & thiết bị xây dựng (2)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (5)
- Kiểm soát ô nhiễm & cách xử lí (6)
- Thiết bị & bộ phận điện tử (1)
- Hãng hàng không (3)
- Đường ray (1)
- Vận tải biển (31)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (11)
- Phần mềm - Cơ sở hạ tầng (6)
- Thiết bị truyền thông (4)
- Phần cứng máy tính (2)
- Linh kiện điện tử (3)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (1)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $305 30.11 USD |
+2.45
|
$918.77B 88.14B USD | $805.71K 190.93K USD | $306.6 29.41 USD | $313.9 30.11 USD | $918.77B 88.14B USD | 7.36 | $42.63 4.09 USD | |
| DNB Bank ASA DNB.OL | $216 20.72 USD |
+1.03
|
$326.06B 31.28B USD | $1.64M 157.5K USD | $215 20.62 USD | $217.8 20.89 USD | $326.06B 31.28B USD | 8.66 | $24.93 2.39 USD | |
| Aker BP ASA AKRBP.OL | $302.7 29.04 USD |
+3.38
|
$191.09B 18.33B USD | $1.36M 130.34K USD | $295.1 28.31 USD | $302.7 29.04 USD | $191.09B 18.33B USD | 13.17 | $22.97 2.2 USD | |
| Telenor ASA TEL.OL | $122.7 11.77 USD |
+1.57
|
$169.83B 16.29B USD | $1.54M 147.79K USD | $121 11.61 USD | $122.7 11.77 USD | $169.83B 16.29B USD | 0 | -$3.53 -0.3 USD | |
| Norsk Hydro ASA NHY.OL | $71.6 6.87 USD |
+5.29
|
$143.55B 13.77B USD | $6.05M 579.97K USD | $68.6 6.58 USD | $71.6 6.87 USD | $143.55B 13.77B USD | 40.45 | $1.77 0.17 USD | |
| Adevinta ASA ADE.OL | $114.1 10.95 USD |
-0.17
|
$139.14B 13.35B USD | $101.26K 9.71K USD | $113.5 10.89 USD | $114.2 10.95 USD | $139.14B 13.35B USD | 0 | -$16.23 -1.5 USD | |
| Kongsberg Gruppen ASA KOG.OL | $775.5 73.77 USD |
+1.91
|
$135.27B 12.98B USD | $106.06K 23.23K USD | $755 72.43 USD | $771.5 74.01 USD | $135.27B 12.98B USD | 36.49 | $21.07 2.02 USD | |
| Mowi ASA MOWI.OL | $191.05 18.33 USD |
-1.57
|
$98.79B 9.48B USD | $1M 96.37K USD | $190.95 18.32 USD | $194.4 18.65 USD | $98.79B 9.48B USD | 19.08 | $10.01 0.96 USD | |
| Vår Energi AS VAR.OL | $39.28 3.77 USD |
+2.69
|
$98.06B 9.41B USD | $5.19M 497.86K USD | $38.44 3.69 USD | $39.28 3.77 USD | $98.06B 9.41B USD | 15.10 | $2.6 0.25 USD | |
| SalMar ASA SALM.OL | $680.5 65.28 USD |
+0.37
|
$89.52B 8.59B USD | $173.81K 16.67K USD | $668 64.08 USD | $683.5 65.57 USD | $89.52B 8.59B USD | 104.21 | $6.53 0.63 USD | |
| Yara International ASA YAR.OL | $337.5 32.38 USD |
+0.96
|
$85.97B 8.25B USD | $834.25K 80.03K USD | $334.7 32.11 USD | $340.2 32.63 USD | $85.97B 8.25B USD | 163.83 | $2.06 0.2 USD | |
| Gjensidige Forsikring ASA GJF.OL | $162.9 15.55 USD |
+0.12
|
$81.04B 7.77B USD | $24.77K 35.49K USD | $161 15.44 USD | $163.5 15.68 USD | $81.04B 7.77B USD | 19.98 | $8.11 0.78 USD | |
| Orkla ASA ORK.OL | $77.6 7.44 USD |
+0.13
|
$77.42B 7.43B USD | $1.85M 177.84K USD | $77.25 7.41 USD | $77.9 7.47 USD | $77.42B 7.43B USD | 14.89 | $5.21 0.5 USD | |
| Schibsted ASA SCHB.OL | $311.8 29.91 USD |
-1.27
|
$71.55B 6.86B USD | $546.08K 52.38K USD | $310 29.74 USD | $318.6 30.56 USD | $71.55B 6.86B USD | 4.23 | $73.68 7.07 USD | |
| Schibsted ASA SCHA.OL | $325 31.18 USD |
-1.28
|
$71.55B 6.86B USD | $462.54K 44.37K USD | $322.8 30.97 USD | $332.2 31.87 USD | $71.55B 6.86B USD | 4.41 | $73.68 7.07 USD | |
| Frontline plc FRO.OL | $270.4 25.94 USD |
+2.39
|
$60.2B 5.77B USD | $1.24M 118.51K USD | $264.4 25.36 USD | $274.2 26.3 USD | $60.2B 5.77B USD | 7.08 | $38.18 3.66 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $16.75 1.7 USD |
+0.72
|
$59.57B 5.71B USD | $648.58K 102.72K USD | $17.41 1.67 USD | $18.07 1.73 USD | $59.57B 5.71B USD | 0 | -$0.15 -0.01 USD | |
| Subsea 7 S.A. SUBC.OL | $184 17.65 USD |
+2.79
|
$55.1B 5.29B USD | $510.65K 48.99K USD | $179.8 17.25 USD | $184 17.65 USD | $55.1B 5.29B USD | 347.16 | $0.53 0.05 USD | |
| Tomra Systems ASA TOM.OL | $147.9 14.19 USD |
-0.14
|
$43.71B 4.19B USD | $253.22K 24.29K USD | $146 14.01 USD | $150.3 14.42 USD | $43.71B 4.19B USD | 62.40 | $2.37 0.23 USD | |
| Storebrand ASA STB.OL | $94.45 9.06 USD |
+1.02
|
$41.87B 4.02B USD | $669.51K 64.23K USD | $93.5 8.97 USD | $94.7 9.08 USD | $41.87B 4.02B USD | 12.97 | $7.28 0.7 USD | |
| Hafnia Limited HAFNI.OL | $81.8 7.85 USD |
+1.3
|
$41.56B 3.99B USD | $2.87M 274.93K USD | $79.7 7.65 USD | $83 7.96 USD | $41.56B 3.99B USD | 4.83 | $16.92 1.62 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $97.15 9.32 USD |
-0.41
|
$41.05B 3.94B USD | $412.01K 39.52K USD | $95.95 9.2 USD | $99 9.5 USD | $41.05B 3.94B USD | 4.48 | $21.68 2.08 USD | |
| Seadrill Limited SDRL.OL | $574.5 55.11 USD |
+1.41
|
$40.73B 3.91B USD | $27.27K 2.62K USD | $562 53.91 USD | $581 55.73 USD | $40.73B 3.91B USD | 12.85 | $44.7 4.29 USD | |
| P/F Bakkafrost BAKKA.OL | $660 63.31 USD |
-2.22
|
$39.09B 3.75B USD | $69.78K 6.69K USD | $658.5 63.17 USD | $683 65.52 USD | $39.09B 3.75B USD | 26.18 | $25.21 2.42 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136 13.05 USD |
-0.44
|
$35.93B 3.45B USD | $128.39K 12.32K USD | $136 13.05 USD | $138 13.24 USD | $35.93B 3.45B USD | 8.35 | $16.27 1.56 USD | |
| Stolt-Nielsen Limited SNI.OL | $460 44.13 USD |
+0.33
|
$30.78B 2.95B USD | $101.57K 9.74K USD | $455.5 43.7 USD | $468 44.89 USD | $30.78B 2.95B USD | 7.54 | $60.95 5.85 USD | |
| Golden Ocean Group Limited GOGL.OL | $144.25 13.84 USD |
-0.48
|
$28.8B 2.76B USD | $459.48K 44.08K USD | $142.7 13.69 USD | $145.35 13.94 USD | $28.8B 2.76B USD | 23.76 | $6.07 0.58 USD | |
| Lerøy Seafood Group ASA LSG.OL | $46.7 4.48 USD |
-0.43
|
$27.81B 2.67B USD | $386.3K 37.06K USD | $46.7 4.48 USD | $47.28 4.54 USD | $27.81B 2.67B USD | 0 | -$0.59 -0.05 USD | |
| SpareBank 1 SMN MING.OL | $142.46 13.67 USD |
+0.42
|
$20.53B 1.97B USD | $78.42K 7.52K USD | $141.6 13.58 USD | $143 13.72 USD | $20.53B 1.97B USD | 8.84 | $16.1 1.54 USD | |
| Entra ASA ENTRA.OL | $102.6 10.3 USD |
-0.19
|
$19.56B 1.88B USD | $158.3K 5.83K USD | $107.4 10.3 USD | $109.6 10.51 USD | $19.56B 1.88B USD | 0 | -$29.92 -2.8 USD | |
| Borregaard ASA BRG.OL | $193.4 18.76 USD |
+1.15
|
$19.51B 1.87B USD | $16.32K 8.22K USD | $192.4 18.46 USD | $197.4 18.94 USD | $19.51B 1.87B USD | 22.48 | $8.7 0.83 USD | |
| Protector Forsikring ASA PROT.OL | $233 22.35 USD |
+2.64
|
$19.21B 1.84B USD | $50.41K 4.84K USD | $228 21.87 USD | $233 22.35 USD | $19.21B 1.84B USD | 12.83 | $18.15 1.74 USD | |
| Aker Solutions ASA AKSO.OL | $39.22 3.76 USD |
+4.25
|
$19.03B 1.83B USD | $1.53M 147.2K USD | $37.96 3.64 USD | $39.22 3.76 USD | $19.03B 1.83B USD | 196.09 | $0.2 0.02 USD | |
| Höegh Autoliners ASA HAUTO.OL | $98.2 9.42 USD |
-2.68
|
$18.73B 1.8B USD | $1.75M 167.4K USD | $96.7 9.28 USD | $102.8 9.86 USD | $18.73B 1.8B USD | 3.39 | $28.95 2.78 USD | |
| BW LPG Limited BWLPG.OL | $139.4 13.37 USD |
+0.36
|
$18.35B 1.76B USD | $528.51K 50.7K USD | $137.5 13.19 USD | $140.8 13.51 USD | $18.35B 1.76B USD | 3.64 | $38.28 3.67 USD | |
| Nordic Semiconductor ASA NOD.OL | $94.24 9.04 USD |
+5.01
|
$18.08B 1.73B USD | $755.59K 72.48K USD | $92.72 8.89 USD | $94.84 9.1 USD | $18.08B 1.73B USD | 219.16 | $0.43 0.04 USD | |
| Cadeler A/S CADLR.OL | $51.5 4.94 USD |
+1.78
|
$18.07B 1.73B USD | $274.12K 26.3K USD | $51 4.89 USD | $52.9 5.07 USD | $18.07B 1.73B USD | 73.57 | $0.7 0.07 USD | |
| TGS ASA TGS.OL | $136.6 13.1 USD |
+3.56
|
$17.88B 1.71B USD | $722.48K 69.31K USD | $132.6 12.72 USD | $137.4 13.18 USD | $17.88B 1.71B USD | 74.23 | $1.84 0.18 USD | |
| Austevoll Seafood ASA AUSS.OL | $84.2 8.08 USD |
+0.36
|
$16.99B 1.63B USD | $95.1K 9.12K USD | $83.9 8.05 USD | $84.95 8.15 USD | $16.99B 1.63B USD | 107.94 | $0.78 0.07 USD | |
| Borr Drilling Limited BORR.OL | $63.7 6.11 USD |
+0.08
|
$16.12B 1.55B USD | $493.72K 47.36K USD | $63.25 6.07 USD | $64.75 6.21 USD | $16.12B 1.55B USD | 65.67 | $0.97 0.09 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $14.78 1.58 USD |
-8.16
|
$15.84B 1.52B USD | $5.14M 752.88K USD | $16.33 1.57 USD | $17.06 1.64 USD | $15.84B 1.52B USD | 12.64 | $1.3 0.12 USD | |
| Veidekke ASA VEI.OL | $112.8 10.82 USD |
+1.62
|
$15.37B 1.47B USD | $34.97K 3.35K USD | $111 10.65 USD | $113 10.84 USD | $15.37B 1.47B USD | 14.27 | $7.9 0.76 USD | |
| Atea ASA ATEA.OL | $134.8 12.93 USD |
+3.22
|
$15.03B 1.44B USD | $37.82K 3.63K USD | $132.6 12.72 USD | $136.8 13.12 USD | $15.03B 1.44B USD | 17.78 | $7.58 0.73 USD | |
| Elkem ASA ELK.OL | $21.72 2.08 USD |
+0.09
|
$13.77B 1.32B USD | $1.5M 144.1K USD | $21.68 2.08 USD | $22.08 2.12 USD | $13.77B 1.32B USD | 197.45 | $0.11 0.01 USD | |
| DOF Group ASA DOFG.OL | $76 7.29 USD |
+1.54
|
$13.43B 1.29B USD | $540.6K 51.86K USD | $75.1 7.2 USD | $76.4 7.33 USD | $13.43B 1.29B USD | 4.20 | $18.08 1.73 USD | |
| Europris ASA EPR.OL | $81.8 7.85 USD |
+1.8
|
$13.17B 1.26B USD | $153.62K 14.74K USD | $80.65 7.74 USD | $82 7.87 USD | $13.17B 1.26B USD | 14.50 | $5.64 0.54 USD | |
| Sparebanken Vest SVEG.OL | $119.72 11.48 USD |
-0.73
|
$13.13B 1.26B USD | $87.75K 8.42K USD | $119.24 11.44 USD | $121.1 11.62 USD | $13.13B 1.26B USD | 9.38 | $12.76 1.22 USD | |
| Odfjell Drilling Ltd. ODL.OL | $51.8 4.97 USD |
+3.81
|
$12.27B 1.18B USD | $270.84K 25.98K USD | $49.9 4.79 USD | $51.8 4.97 USD | $12.27B 1.18B USD | 5.00 | $10.35 0.99 USD | |
| Scatec ASA SCATC.OL | $76.4 7.33 USD |
+0.46
|
$12.14B 1.16B USD | $233.15K 22.37K USD | $76 7.29 USD | $77.95 7.48 USD | $12.14B 1.16B USD | 19.34 | $3.95 0.38 USD | |
| Odfjell SE ODF.OL | $154.6 14.83 USD |
+4.46
|
$11.75B 1.13B USD | $47.85K 4.59K USD | $148.2 14.22 USD | $154.6 14.83 USD | $11.75B 1.13B USD | 5.54 | $27.87 2.67 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $347 33.29 USD |
+1.02
|
$11.17B 1.07B USD | $78.06K 7.49K USD | $337.5 32.38 USD | $348.5 33.43 USD | $11.17B 1.07B USD | 5.97 | $58.12 5.58 USD | |
| DNO ASA DNO.OL | $11.15 1.07 USD |
+3.24
|
$10.87B 1.04B USD | $3.99M 383.21K USD | $10.8 1.04 USD | $11.15 1.07 USD | $10.87B 1.04B USD | 50.68 | $0.22 0.02 USD | |
| Avance Gas Holding Ltd AGAS.OL | $141.6 13.58 USD |
+4.58
|
$10.85B 1.04B USD | $269.59K 25.86K USD | $134.6 12.91 USD | $141.6 13.58 USD | $10.85B 1.04B USD | 6.16 | $22.98 2.2 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $98.78 9.48 USD |
+0.27
|
$9.92B 951.35M USD | $100.76K 9.67K USD | $98.22 9.42 USD | $99.54 9.55 USD | $9.92B 951.35M USD | 8.57 | $11.52 1.11 USD | |
| Siem Offshore Inc. SIOFF.OL | $37.8 3.63 USD |
+5.73
|
$9.03B 866.09M USD | $546.12K 52.39K USD | $35.85 3.44 USD | $37.95 3.64 USD | $9.03B 866.09M USD | 12.43 | $3.04 0.29 USD | |
| Elopak ASA ELO.OL | $33.55 3.22 USD |
-0.89
|
$9.02B 865.59M USD | $93.94K 9.01K USD | $33.4 3.2 USD | $34 3.26 USD | $9.02B 865.59M USD | 11.52 | $2.91 0.28 USD | |
| Nel ASA NEL.OL | $5.32 0.51 USD |
+2.54
|
$8.89B 853.05M USD | $7.29M 699.36K USD | $5.23 0.5 USD | $5.47 0.52 USD | $8.89B 853.05M USD | 0 | -$0.52 -0.04 USD | |
| PGS ASA PGS.OL | $8.99 0.86 USD |
+1.01
|
$8.58B 823.13M USD | $8.4M 806.1K USD | $8.86 0.85 USD | $9.17 0.88 USD | $8.58B 823.13M USD | 0 | -$0.98 -0.09 USD | |
| Grieg Seafood ASA GSF.OL | $68.2 6.54 USD |
-1.87
|
$7.65B 733.61M USD | $342.36K 32.84K USD | $68.1 6.53 USD | $69.5 6.67 USD | $7.65B 733.61M USD | 13.63 | $5 0.48 USD | |
| BW Energy Limited BWE.OL | $28.75 2.76 USD |
+2.31
|
$7.42B 711.53M USD | $185.3K 17.78K USD | $28.1 2.7 USD | $28.8 2.76 USD | $7.42B 711.53M USD | 8.55 | $3.36 0.32 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $1.85K 177.56 USD | $75.8 7.27 USD | $76.2 7.31 USD | $6.58B 631.18M USD | 26.92 | $2.83 0.27 USD | |
| Crayon Group Holding ASA CRAYN.OL | $72.6 6.96 USD |
+1.61
|
$6.41B 614.88M USD | $361.9K 34.72K USD | $71.8 6.89 USD | $73.75 7.07 USD | $6.41B 614.88M USD | 0 | -$1.29 -0.1 USD | |
| Kitron ASA KIT.OL | $31.88 3.06 USD |
-0.38
|
$6.32B 606.18M USD | $593.44K 56.93K USD | $31.86 3.06 USD | $32.68 3.13 USD | $6.32B 606.18M USD | 10.52 | $3.03 0.29 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $102.6 9.84 USD |
+1.99
|
$6.2B 594.78M USD | $117.48K 11.27K USD | $99.1 9.51 USD | $103.8 9.96 USD | $6.2B 594.78M USD | 6.22 | $16.48 1.58 USD | |
| BEWi ASA BEWI.OL | $31.55 3.03 USD |
-2.92
|
$6.05B 580.25M USD | $138.73K 13.31K USD | $31.45 3.02 USD | $33.85 3.25 USD | $6.05B 580.25M USD | 0 | -$1.28 -0.1 USD | |
| Kid ASA KID.OL | $147.2 14.12 USD |
-0.41
|
$5.98B 573.93M USD | $32.23K 3.09K USD | $147.2 14.12 USD | $149.8 14.37 USD | $5.98B 573.93M USD | 24.99 | $5.89 0.57 USD | |
| MPC Container Ships ASA MPCC.OL | $13.34 1.28 USD |
+1.1
|
$5.92B 567.58M USD | $3.74M 358.92K USD | $13.12 1.26 USD | $13.44 1.29 USD | $5.92B 567.58M USD | 1.68 | $7.92 0.76 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $19.36 1.86 USD |
-0.92
|
$5.73B 549.28M USD | $713.05K 68.4K USD | $19.36 1.86 USD | $19.8 1.9 USD | $5.73B 549.28M USD | 0 | -$0.95 -0.09 USD | |
| Belships ASA BELCO.OL | $21.4 2.05 USD |
+3.13
|
$5.41B 518.89M USD | $467.84K 44.88K USD | $20.85 2 USD | $21.5 2.06 USD | $5.41B 518.89M USD | 7.48 | $2.86 0.27 USD | |
| BW Offshore Limited BWO.OL | $28.45 2.73 USD |
+1.97
|
$5.14B 493.47M USD | $166.78K 16K USD | $28.05 2.69 USD | $28.6 2.74 USD | $5.14B 493.47M USD | 5.04 | $5.64 0.54 USD | |
| REC Silicon ASA RECSI.OL | $10.9 1.08 USD |
+0.09
|
$4.75B 455.95M USD | $362.42K 149.65K USD | $11.3 1.08 USD | $11.8 1.13 USD | $4.75B 455.95M USD | 14.86 | $0.76 0.07 USD | |
| Aker Carbon Capture ASA ACC.OL | $7.55 0.72 USD |
-1.76
|
$4.56B 437.34M USD | $1.32M 126.3K USD | $7.52 0.72 USD | $7.74 0.74 USD | $4.56B 437.34M USD | 0 | -$0.28 -0.02 USD | |
| Gaming Innovation Group Inc. GIG.OL | $34 3.26 USD |
-0.15
|
$4.4B 421.65M USD | $78.63K 7.54K USD | $33.3 3.19 USD | $34.7 3.33 USD | $4.4B 421.65M USD | 18.27 | $1.86 0.18 USD | |
| Nykode Therapeutics AS NYKD.OL | $13.4 1.29 USD |
-2.05
|
$4.38B 419.75M USD | $914.56K 87.73K USD | $13.38 1.28 USD | $13.95 1.34 USD | $4.38B 419.75M USD | 0 | -$1.52 -0.1 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $19.97 1.92 USD |
-0.65
|
$4.27B 409.36M USD | $752.28K 72.16K USD | $19.81 1.9 USD | $20.36 1.95 USD | $4.27B 409.36M USD | 0 | -$0.43 -0.04 USD | |
| SmartCraft ASA SMCRT.OL | $24.9 2.39 USD |
-0.4
|
$4.19B 401.99M USD | $224.16K 21.5K USD | $24.9 2.39 USD | $25.4 2.44 USD | $4.19B 401.99M USD | 39.52 | $0.63 0.06 USD | |
| Norbit ASA NORBT.OL | $69.5 6.67 USD |
-0.14
|
$4.17B 399.85M USD | $46.83K 4.49K USD | $69.4 6.66 USD | $71 6.81 USD | $4.17B 399.85M USD | 22.41 | $3.1 0.3 USD | |
| Volue ASA VOLUE.OL | $27.2 2.61 USD |
+1.12
|
$3.9B 374.56M USD | $33.21K 3.19K USD | $26.65 2.56 USD | $27.2 2.61 USD | $3.9B 374.56M USD | 108.79 | $0.25 0.02 USD | |
| 2020 Bulkers Ltd. 2020.OL | $170 16.31 USD |
+2.35
|
$3.89B 373.38M USD | $218.39K 20.95K USD | $165.2 15.85 USD | $170.9 16.39 USD | $3.89B 373.38M USD | 13.86 | $12.26 1.18 USD | |
| Sats ASA SATS.OL | $18.26 1.75 USD |
-0.11
|
$3.73B 358.06M USD | $173.1K 16.61K USD | $18.24 1.75 USD | $18.6 1.78 USD | $3.73B 358.06M USD | 16.60 | $1.1 0.11 USD | |
| Måsøval AS MAS.OL | $30.3 2.91 USD |
+1
|
$3.71B 356.08M USD | $3.61K 345.82 USD | $29.4 2.82 USD | $30.3 2.91 USD | $3.71B 356.08M USD | 0 | -$1.43 -0.1 USD | |
| Hexagon Composites ASA HEX.OL | $18.44 1.77 USD |
-1.71
|
$3.71B 355.64M USD | $133.2K 12.78K USD | $18.4 1.77 USD | $19.08 1.83 USD | $3.71B 355.64M USD | 0 | -$4.69 -0.4 USD | |
| Envipco Holding N.V. ENVIP.OL | $63 6.04 USD |
+6.78
|
$3.63B 348.65M USD | $122.28K 11.73K USD | $61 5.85 USD | $65 6.24 USD | $3.63B 348.65M USD | 0 | -$1.05 -0.1 USD | |
| Solstad Offshore ASA SOFF.OL | $44 4.22 USD |
+3.38
|
$3.62B 347.57M USD | $492.69K 47.26K USD | $42.6 4.09 USD | $44 4.22 USD | $3.62B 347.57M USD | 74.57 | $0.59 0.06 USD | |
| Elmera Group ASA ELMRA.OL | $33 3.17 USD |
+1.23
|
$3.59B 344.01M USD | $241.84K 23.2K USD | $32.55 3.12 USD | $33.1 3.18 USD | $3.59B 344.01M USD | 18.96 | $1.74 0.17 USD | |
| Selvaag Bolig ASA SBO.OL | $38.05 3.65 USD |
+1.06
|
$3.56B 341.79M USD | $71.57K 6.87K USD | $37.75 3.62 USD | $38.95 3.74 USD | $3.56B 341.79M USD | 14.52 | $2.62 0.25 USD | |
| Panoro Energy ASA PEN.OL | $29.7 2.85 USD |
+3.3
|
$3.47B 333.18M USD | $755.88K 72.51K USD | $28.8 2.76 USD | $29.8 2.86 USD | $3.47B 333.18M USD | 9.13 | $3.25 0.31 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.19 0.59 USD |
+0.32
|
$3.22B 309.14M USD | $248.81K 23.87K USD | $6.14 0.59 USD | $6.19 0.59 USD | $3.22B 309.14M USD | 14.06 | $0.44 0.04 USD | |
| ECIT AS ECIT.OL | $6.9 0.66 USD |
+1.17
|
$3.2B 306.66M USD | $56.97K 5.46K USD | $6.82 0.65 USD | $7.08 0.68 USD | $3.2B 306.66M USD | 28.75 | $0.24 0.02 USD | |
| KMC Properties ASA KMCP.OL | $7.6 0.73 USD |
+0.26
|
$3.17B 303.82M USD | $10.07K 966.19 USD | $7.48 0.72 USD | $7.68 0.74 USD | $3.17B 303.82M USD | 0 | -$0.22 -0.02 USD | |
| Pexip Holding ASA PEXIP.OL | $29.9 2.87 USD |
+2.4
|
$3.04B 291.38M USD | $142.23K 13.64K USD | $29.4 2.82 USD | $31 2.97 USD | $3.04B 291.38M USD | 0 | -$0.79 -0.07 USD | |
| Rana Gruber ASA RANA.OL | $81 7.77 USD |
+1.12
|
$3B 288.16M USD | $125.24K 12.01K USD | $79.8 7.66 USD | $81.1 7.78 USD | $3B 288.16M USD | 6.13 | $13.21 1.27 USD | |
| Akastor ASA AKAST.OL | $10.92 1.05 USD |
-0.91
|
$2.97B 285.12M USD | $66.18K 6.35K USD | $10.92 1.05 USD | $11.1 1.06 USD | $2.97B 285.12M USD | 0 | -$1.42 -0.1 USD | |
| Norske Skog ASA NSKOG.OL | $34.9 3.35 USD |
+1.87
|
$2.96B 284.03M USD | $434.23K 41.65K USD | $34.14 3.27 USD | $35.3 3.39 USD | $2.96B 284.03M USD | 6.62 | $5.27 0.51 USD | |
| Salmon Evolution ASA SALME.OL | $7.14 0.68 USD |
-0.7
|
$2.96B 283.52M USD | $541.04K 51.9K USD | $7.12 0.68 USD | $7.29 0.7 USD | $2.96B 283.52M USD | 0 | -$0.27 -0.02 USD | |
| Agilyx ASA AGLX.OL | $30.1 2.89 USD |
+0.33
|
$2.88B 276.29M USD | $23.12K 2.22K USD | $30 2.88 USD | $30.55 2.93 USD | $2.88B 276.29M USD | 0 | -$3.25 -0.3 USD | |
| OKEA ASA OKEA.OL | $26.96 2.59 USD |
+2.9
|
$2.8B 268.73M USD | $396.98K 38.08K USD | $26.46 2.54 USD | $26.96 2.59 USD | $2.8B 268.73M USD | 0 | -$9 -0.8 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $8.85 0.85 USD |
+1.37
|
$2.55B 244.98M USD | $462.17K 44.33K USD | $8.71 0.84 USD | $9.06 0.87 USD | $2.55B 244.98M USD | 9.51 | $0.93 0.09 USD | |
| Odfjell Technology Ltd. OTL.OL | $62.6 6.01 USD |
+0.97
|
$2.47B 236.98M USD | $43.78K 4.2K USD | $61.8 5.93 USD | $62.9 6.03 USD | $2.47B 236.98M USD | 7.90 | $7.92 0.76 USD | |
| Cambi ASA CAMBI.OL | $15.15 1.45 USD |
-2.26
|
$2.42B 232.57M USD | $36.96K 3.55K USD | $15 1.44 USD | $15.5 1.49 USD | $2.42B 232.57M USD | 12.62 | $1.2 0.12 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||