Quốc gia: Na Uy Sàn giao dịch: Oslo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Na Uy (363)
- {{country.name}}
- Tất cả các quốc gia
- Na Uy (363)
Oslo (363)
- {{item.name}}
- Tất cả các sàn giao dịch
- Oslo (363)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Hoá chất chuyên biệt (6)
- Giấy & sản phẩm giấy (1)
- Nhôm (1)
- Kim loại khác & khai khoáng (2)
- Vàng (1)
- Thép (1)
- Phụ tùng ô tô (2)
- Đóng gói & hộp đựng (3)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (3)
- Nhàn rỗi (1)
- Nhà nghỉ (1)
- Dịch vụ du lịch (1)
- Quản lý tài sản (2)
- Ngân hàng - Vùng (24)
- Thị trường vốn (2)
- Bảo hiểm - Tài sản & thương tật (1)
- Bảo hiểm - Chuyên môn (1)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (1)
- Dịch vụ bất động sản (7)
- Nông sản (18)
- Thức ăn đóng gói (4)
- Cửa hàng giảm giá (1)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (4)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Xuất bản (2)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (5)
- E&P dầu & khí đốt (9)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (2)
- Thiết bị & dịch vụ dầu & khí đốt (12)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ nhân viên (1)
- Tập đoàn (4)
- Xây dựng (4)
- Sản phẩm & thiết bị xây dựng (2)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (2)
- Kiểm soát ô nhiễm & cách xử lí (6)
- Thiết bị & bộ phận điện tử (1)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (22)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (4)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (3)
- Phần cứng máy tính (2)
- Linh kiện điện tử (3)
- Dụng cụ khoa học & kĩ thuật (2)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (1)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equinor ASA EQNR.OL | NOK 234.40 22.49 USD |
+1.65
|
NOK 587.87B 56.39B USD | NOK 2.53M 242.3K USD | NOK 231.80 22.24 USD | NOK 235.30 22.57 USD | NOK 587.87B 56.39B USD | 10.81 | NOK 21.68 2.08 USD | ||
| DNB Bank ASA DNB.OL | NOK 273.00 26.19 USD |
-0.66
|
NOK 399.76B 38.35B USD | NOK 1.33M 127.64K USD | NOK 273.00 26.19 USD | NOK 275.20 26.4 USD | NOK 399.76B 38.35B USD | 9.41 | NOK 28.99 2.78 USD | ||
| Kongsberg Gruppen ASA KOG.OL | NOK 240.50 23.07 USD |
+0.75
|
NOK 211.54B 20.29B USD | NOK 752.02K 72.14K USD | NOK 239.00 22.93 USD | NOK 243.00 23.31 USD | NOK 211.54B 20.29B USD | 30.06 | NOK 8.00 0.77 USD | ||
| Telenor ASA TEL.OL | NOK 143.90 13.8 USD |
-0.83
|
NOK 196.84B 18.88B USD | NOK 1.40M 134.28K USD | NOK 142.90 13.71 USD | NOK 145.10 13.92 USD | NOK 196.84B 18.88B USD | 19.41 | NOK 7.41 0.71 USD | ||
| Aker BP ASA AKRBP.OL | NOK 250.10 23.99 USD |
+2.12
|
NOK 158.00B 15.16B USD | NOK 1.03M 99.06K USD | NOK 245.00 23.5 USD | NOK 250.10 23.99 USD | NOK 158.00B 15.16B USD | 18.56 | NOK 13.47 1.29 USD | ||
| Norsk Hydro ASA NHY.OL | NOK 72.90 6.99 USD |
+1.39
|
NOK 143.21B 13.74B USD | NOK 3.27M 313.5K USD | NOK 72.60 6.96 USD | NOK 73.56 7.06 USD | NOK 143.21B 13.74B USD | 13.08 | NOK 5.57 0.53 USD | ||
| Gjensidige Forsikring ASA GJF.OL | NOK 280.00 26.86 USD |
-2.71
|
NOK 139.99B 13.43B USD | NOK 280.87K 26.94K USD | NOK 278.80 26.74 USD | NOK 287.00 27.53 USD | NOK 139.99B 13.43B USD | 22.72 | NOK 12.32 1.18 USD | ||
| Mowi ASA MOWI.OL | NOK 233.80 22.43 USD |
+2.1
|
NOK 123.28B 11.83B USD | NOK 747.31K 71.69K USD | NOK 228.40 21.91 USD | NOK 233.60 22.41 USD | NOK 123.28B 11.83B USD | 25.83 | NOK 9.05 0.87 USD | ||
| Orkla ASA ORK.OL | NOK 107.10 10.27 USD |
-0.46
|
NOK 106.81B 10.25B USD | NOK 1.22M 117.05K USD | NOK 107.00 10.26 USD | NOK 108.00 10.36 USD | NOK 106.81B 10.25B USD | 16.70 | NOK 6.41 0.61 USD | ||
| Yara International ASA YAR.OL | NOK 380.00 36.45 USD |
+0.96
|
NOK 96.80B 9.29B USD | NOK 453.96K 43.55K USD | NOK 375.90 36.06 USD | NOK 383.90 36.83 USD | NOK 96.80B 9.29B USD | 12.99 | NOK 29.25 2.81 USD | ||
| SalMar ASA SALM.OL | NOK 603.50 57.89 USD |
+2.72
|
NOK 81.58B 7.83B USD | NOK 772.43K 74.1K USD | NOK 585.50 56.17 USD | NOK 605.00 58.04 USD | NOK 81.58B 7.83B USD | 69.36 | NOK 8.70 0.83 USD | ||
| Vår Energi ASA VAR.OL | NOK 31.78 3.05 USD |
+1.47
|
NOK 79.34B 7.61B USD | NOK 4.32M 414.44K USD | NOK 31.39 3.01 USD | NOK 31.88 3.06 USD | NOK 79.34B 7.61B USD | 12.31 | NOK 2.58 0.25 USD | ||
| Storebrand ASA STB.OL | NOK 155.70 14.94 USD |
-1.52
|
NOK 66.11B 6.34B USD | NOK 623.55K 59.82K USD | NOK 155.70 14.94 USD | NOK 158.70 15.22 USD | NOK 66.11B 6.34B USD | 13.88 | NOK 11.21 1.08 USD | ||
| Subsea 7 S.A. SUBC.OL | NOK 191.30 18.35 USD |
+1.32
|
NOK 56.65B 5.43B USD | NOK 176.47K 16.93K USD | NOK 189.00 18.13 USD | NOK 191.90 18.41 USD | NOK 56.65B 5.43B USD | 19.68 | NOK 9.72 0.93 USD | ||
| Aker ASA AKER.OL | NOK 765.00 73.38 USD |
0
|
NOK 56.50B 5.42B USD | NOK 42.69K 4.1K USD | NOK 758.00 72.71 USD | NOK 770.00 73.86 USD | NOK 56.50B 5.42B USD | 45.86 | NOK 16.68 1.6 USD | ||
| Frontline plc FRO.OL | NOK 240.90 23.11 USD |
+3.08
|
NOK 53.63B 5.14B USD | NOK 1.02M 97.56K USD | NOK 236.00 22.64 USD | NOK 242.20 23.23 USD | NOK 53.63B 5.14B USD | 24.25 | NOK 9.93 0.95 USD | ||
| Protector Forsikring ASA PROT.OL | NOK 488.50 46.86 USD |
-4.03
|
NOK 40.27B 3.86B USD | NOK 1.65M 158.1K USD | NOK 490.00 47 USD | NOK 510.00 48.92 USD | NOK 40.27B 3.86B USD | 18.63 | NOK 26.21 2.51 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 93.95 9.01 USD |
-0.05
|
NOK 39.72B 3.81B USD | NOK 258.66K 24.81K USD | NOK 93.15 8.94 USD | NOK 95.45 9.16 USD | NOK 39.72B 3.81B USD | 3.50 | NOK 26.83 2.57 USD | ||
| Tomra Systems ASA TOM.OL | NOK 131.90 12.65 USD |
+3.53
|
NOK 39.01B 3.74B USD | NOK 471.40K 45.22K USD | NOK 129.50 12.42 USD | NOK 135.40 12.99 USD | NOK 39.01B 3.74B USD | 33.05 | NOK 3.99 0.38 USD | ||
| AutoStore Holdings Ltd. AUTO.OL | NOK 10.85 1.04 USD |
-0.73
|
NOK 36.48B 3.5B USD | NOK 3.34M 320.56K USD | NOK 10.77 1.03 USD | NOK 11.26 1.08 USD | NOK 36.48B 3.5B USD | 45.20 | NOK 0.24 0.02 USD | ||
| Hafnia Limited HAFNI.OL | NOK 60.68 5.82 USD |
+3.06
|
NOK 30.22B 2.9B USD | NOK 820.87K 78.74K USD | NOK 59.32 5.69 USD | NOK 61.14 5.87 USD | NOK 30.22B 2.9B USD | 9.81 | NOK 6.18 0.59 USD | ||
| P/F Bakkafrost BAKKA.OL | NOK 484.80 46.51 USD |
+2.67
|
NOK 28.74B 2.76B USD | NOK 98.17K 9.42K USD | NOK 473.20 45.39 USD | NOK 485.00 46.53 USD | NOK 28.74B 2.76B USD | 44.07 | NOK 11.00 1.06 USD | ||
| SpareBank 1 SMN MING.OL | NOK 196.26 18.83 USD |
+0.96
|
NOK 28.30B 2.72B USD | NOK 67.85K 6.51K USD | NOK 194.00 18.61 USD | NOK 196.72 18.87 USD | NOK 28.30B 2.72B USD | 10.01 | NOK 19.60 1.88 USD | ||
| Lerøy Seafood Group ASA LSG.OL | NOK 47.28 4.54 USD |
+0.9
|
NOK 28.15B 2.7B USD | NOK 796.85K 76.44K USD | NOK 46.72 4.48 USD | NOK 47.66 4.57 USD | NOK 28.15B 2.7B USD | 15.65 | NOK 3.02 0.29 USD | ||
| Nordic Semiconductor ASA NOD.OL | NOK 133.00 12.76 USD |
+1.14
|
NOK 26.20B 2.51B USD | NOK 689.24K 66.12K USD | NOK 131.20 12.59 USD | NOK 134.10 12.86 USD | NOK 26.20B 2.51B USD | 316.66 | NOK 0.42 0.04 USD | ||
| DOF Group ASA DOFG.OL | NOK 95.10 9.12 USD |
+2.09
|
NOK 23.42B 2.25B USD | NOK 387.22K 37.14K USD | NOK 93.00 8.92 USD | NOK 94.90 9.1 USD | NOK 23.42B 2.25B USD | 5.33 | NOK 17.82 1.71 USD | ||
| Veidekke ASA VEI.OL | NOK 168.20 16.14 USD |
+1.2
|
NOK 22.71B 2.18B USD | NOK 42.08K 4.04K USD | NOK 166.40 15.96 USD | NOK 169.00 16.21 USD | NOK 22.71B 2.18B USD | 16.97 | NOK 9.91 0.95 USD | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 87.00 8.35 USD |
+2.11
|
NOK 20.86B 2B USD | NOK 330.33K 31.69K USD | NOK 85.30 8.18 USD | NOK 87.40 8.38 USD | NOK 20.86B 2B USD | 14.54 | NOK 5.98 0.57 USD | ||
| Entra ASA ENTRA.OL | NOK 110.00 10.55 USD |
-0.36
|
NOK 20.03B 1.92B USD | NOK 75.52K 7.24K USD | NOK 109.80 10.53 USD | NOK 111.20 10.67 USD | NOK 20.03B 1.92B USD | 14.32 | NOK 7.68 0.74 USD | ||
| BW LPG Limited BWLPG.OL | NOK 126.50 12.13 USD |
+6.3
|
NOK 19.14B 1.84B USD | NOK 1.11M 106.67K USD | NOK 122.40 11.74 USD | NOK 126.80 12.16 USD | NOK 19.14B 1.84B USD | 11.26 | NOK 11.23 1.08 USD | ||
| Borregaard ASA BRG.OL | NOK 190.80 18.3 USD |
-1.65
|
NOK 19.03B 1.83B USD | NOK 44.30K 4.25K USD | NOK 189.60 18.19 USD | NOK 194.40 18.65 USD | NOK 19.03B 1.83B USD | 22.93 | NOK 8.32 0.8 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 17.40 1.67 USD |
-1.47
|
NOK 18.30B 1.76B USD | NOK 3.20M 306.6K USD | NOK 17.20 1.65 USD | NOK 17.66 1.69 USD | NOK 18.30B 1.76B USD | 7.62 | NOK 2.28 0.22 USD | ||
| Austevoll Seafood ASA AUSS.OL | NOK 88.80 8.52 USD |
+0.57
|
NOK 17.92B 1.72B USD | NOK 99.79K 9.57K USD | NOK 88.10 8.45 USD | NOK 89.30 8.57 USD | NOK 17.92B 1.72B USD | 13.45 | NOK 6.60 0.63 USD | ||
| Elkem ASA ELK.OL | NOK 27.82 2.67 USD |
+0.36
|
NOK 17.64B 1.69B USD | NOK 517.74K 49.67K USD | NOK 27.72 2.66 USD | NOK 28.20 2.71 USD | NOK 17.64B 1.69B USD | 36.12 | NOK 0.77 0.07 USD | ||
| TGS ASA TGS.OL | NOK 87.45 8.39 USD |
+2.22
|
NOK 17.18B 1.65B USD | NOK 276.41K 26.52K USD | NOK 85.55 8.21 USD | NOK 88.00 8.44 USD | NOK 17.18B 1.65B USD | 28.76 | NOK 3.04 0.29 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 89.25 8.56 USD |
-1.38
|
NOK 17.03B 1.63B USD | NOK 496.83K 47.66K USD | NOK 88.90 8.53 USD | NOK 92.00 8.83 USD | NOK 17.03B 1.63B USD | 3.08 | NOK 28.96 2.78 USD | ||
| Atea ASA ATEA.OL | NOK 151.00 14.49 USD |
+1.75
|
NOK 16.83B 1.61B USD | NOK 105.57K 10.13K USD | NOK 148.60 14.25 USD | NOK 151.20 14.5 USD | NOK 16.83B 1.61B USD | 21.41 | NOK 7.05 0.68 USD | ||
| Scatec ASA SCATC.OL | NOK 99.10 9.51 USD |
+0.05
|
NOK 15.74B 1.51B USD | NOK 150.10K 14.4K USD | NOK 98.65 9.46 USD | NOK 100.30 9.62 USD | NOK 15.74B 1.51B USD | 17.69 | NOK 5.60 0.54 USD | ||
| Cadeler A/S CADLR.OL | NOK 44.90 4.31 USD |
-1.36
|
NOK 15.74B 1.51B USD | NOK 1.30M 124.32K USD | NOK 44.50 4.27 USD | NOK 46.10 4.42 USD | NOK 15.74B 1.51B USD | 5.02 | NOK 8.93 0.86 USD | ||
| Europris ASA EPR.OL | NOK 91.50 8.78 USD |
-0.11
|
NOK 14.97B 1.44B USD | NOK 128.88K 12.36K USD | NOK 90.70 8.7 USD | NOK 92.30 8.85 USD | NOK 14.97B 1.44B USD | 18.90 | NOK 4.84 0.46 USD | ||
| Aker Solutions ASA AKSO.OL | NOK 30.86 2.96 USD |
+3.56
|
NOK 14.92B 1.43B USD | NOK 743.32K 71.31K USD | NOK 29.92 2.87 USD | NOK 30.96 2.97 USD | NOK 14.92B 1.43B USD | 6.69 | NOK 4.61 0.44 USD | ||
| SpareBank 1 Nord-Norge NONG.OL | NOK 145.58 13.97 USD |
+0.79
|
NOK 14.62B 1.4B USD | NOK 59.00K 5.66K USD | NOK 143.58 13.77 USD | NOK 145.58 13.97 USD | NOK 14.62B 1.4B USD | 9.35 | NOK 15.56 1.49 USD | ||
| DNO ASA DNO.OL | NOK 14.74 1.41 USD |
+1.73
|
NOK 14.37B 1.38B USD | NOK 1.35M 129.23K USD | NOK 14.44 1.39 USD | NOK 14.74 1.41 USD | NOK 14.37B 1.38B USD | 0 | -NOK 1.01 -0.09 USD | ||
| Kitron ASA KIT.OL | NOK 61.15 5.87 USD |
+0.49
|
NOK 13.23B 1.27B USD | NOK 325.13K 31.19K USD | NOK 60.60 5.81 USD | NOK 61.55 5.9 USD | NOK 13.23B 1.27B USD | 34.74 | NOK 1.76 0.17 USD | ||
| Elopak ASA ELO.OL | NOK 48.80 4.68 USD |
+0.21
|
NOK 13.13B 1.26B USD | NOK 29.54K 2.83K USD | NOK 48.25 4.63 USD | NOK 48.95 4.7 USD | NOK 13.13B 1.26B USD | 23.12 | NOK 2.11 0.2 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 369.50 35.45 USD |
+3.65
|
NOK 13.09B 1.26B USD | NOK 53.13K 5.1K USD | NOK 360.00 34.53 USD | NOK 373.50 35.83 USD | NOK 13.09B 1.26B USD | 15.33 | NOK 24.10 2.31 USD | ||
| BlueNord ASA BNOR.OL | NOK 441.50 42.35 USD |
+1.61
|
NOK 11.29B 1.08B USD | NOK 42.30K 4.06K USD | NOK 435.00 41.73 USD | NOK 445.00 42.69 USD | NOK 11.29B 1.08B USD | 0 | -NOK 13.16 -1.2 USD | ||
| Norbit ASA NORBT.OL | NOK 175.00 16.79 USD |
+0.69
|
NOK 11.17B 1.07B USD | NOK 83.60K 8.02K USD | NOK 174.20 16.71 USD | NOK 179.20 17.19 USD | NOK 11.17B 1.07B USD | 29.36 | NOK 5.96 0.57 USD | ||
| Odfjell SE ODF.OL | NOK 127.40 12.22 USD |
+0.95
|
NOK 10.08B 967.14M USD | NOK 75.54K 7.25K USD | NOK 126.80 12.16 USD | NOK 129.40 12.41 USD | NOK 10.08B 967.14M USD | 5.96 | NOK 21.37 2.05 USD | ||
| BW Energy Limited BWE.OL | NOK 37.35 3.58 USD |
+6.11
|
NOK 9.64B 924.63M USD | NOK 118.19K 11.34K USD | NOK 34.95 3.35 USD | NOK 37.40 3.59 USD | NOK 9.64B 924.63M USD | 4.44 | NOK 8.40 0.81 USD | ||
| LINK Mobility Group Holding ASA LINK.OL | NOK 30.20 2.9 USD |
-1.31
|
NOK 8.75B 839.26M USD | NOK 1.13M 108.75K USD | NOK 30.20 2.9 USD | NOK 30.85 2.96 USD | NOK 8.75B 839.26M USD | 88.82 | NOK 0.34 0.03 USD | ||
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
| Treasure ASA TRE.OL | NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 71.35K 6.84K USD | NOK 39.50 3.79 USD | NOK 39.60 3.8 USD | NOK 8.09B 775.72M USD | 7.35 | NOK 5.37 0.52 USD | ||
| Grieg Seafood ASA GSF.OL | NOK 71.65 6.87 USD |
+0.35
|
NOK 8.04B 771.48M USD | NOK 370.18K 35.51K USD | NOK 71.00 6.81 USD | NOK 72.40 6.95 USD | NOK 8.04B 771.48M USD | 3.71 | NOK 19.30 1.85 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 18.11 1.74 USD |
+1.17
|
NOK 8.04B 770.82M USD | NOK 2.13M 204.01K USD | NOK 17.97 1.72 USD | NOK 18.33 1.76 USD | NOK 8.04B 770.82M USD | 3.13 | NOK 5.77 0.55 USD | ||
| Sats ASA SATS.OL | NOK 38.95 3.74 USD |
+0.78
|
NOK 7.75B 743.42M USD | NOK 300.30K 28.81K USD | NOK 38.40 3.68 USD | NOK 39.05 3.75 USD | NOK 7.75B 743.42M USD | 18.54 | NOK 2.10 0.2 USD | ||
| BW Offshore Limited BWO.OL | NOK 37.20 3.57 USD |
+2.34
|
NOK 6.74B 646.67M USD | NOK 80.67K 7.74K USD | NOK 36.20 3.47 USD | NOK 37.35 3.58 USD | NOK 6.74B 646.67M USD | 4.76 | NOK 7.80 0.75 USD | ||
| Pexip Holding ASA PEXIP.OL | NOK 61.70 5.92 USD |
+5.29
|
NOK 6.32B 606.53M USD | NOK 739.14K 70.9K USD | NOK 60.10 5.77 USD | NOK 61.90 5.94 USD | NOK 6.32B 606.53M USD | 33.53 | NOK 1.84 0.18 USD | ||
| Bouvet ASA BOUV.OL | NOK 60.70 5.82 USD |
+0.33
|
NOK 6.22B 596.73M USD | NOK 638.24K 61.22K USD | NOK 60.00 5.76 USD | NOK 61.20 5.87 USD | NOK 6.22B 596.73M USD | 16.49 | NOK 3.68 0.35 USD | ||
| Kid ASA KID.OL | NOK 134.20 12.87 USD |
-0.74
|
NOK 5.45B 523.25M USD | NOK 134.58K 12.91K USD | NOK 133.80 12.84 USD | NOK 136.60 13.1 USD | NOK 5.45B 523.25M USD | 18.40 | NOK 7.29 0.7 USD | ||
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 629.76K 60.41K USD | NOK 18.44 1.77 USD | NOK 18.48 1.77 USD | NOK 5.13B 491.87M USD | 3.63 | NOK 5.07 0.49 USD | ||
| Nel ASA NEL.OL | NOK 2.39 0.23 USD |
-0.17
|
NOK 4.39B 421.05M USD | NOK 2.41M 230.75K USD | NOK 2.34 0.22 USD | NOK 2.46 0.24 USD | NOK 4.39B 421.05M USD | 0 | -NOK 0.26 -0.02 USD | ||
| Endúr ASA ENDUR.OL | NOK 84.10 8.07 USD |
+0.36
|
NOK 4.24B 406.74M USD | NOK 50.00K 4.8K USD | NOK 83.30 7.99 USD | NOK 84.10 8.07 USD | NOK 4.24B 406.74M USD | 34.04 | NOK 2.47 0.24 USD | ||
| ABG Sundal Collier Holding ASA ABG.OL | NOK 7.94 0.76 USD |
-0.75
|
NOK 4.07B 390.36M USD | NOK 211.34K 20.27K USD | NOK 7.95 0.76 USD | NOK 8.04 0.77 USD | NOK 4.07B 390.36M USD | 12.80 | NOK 0.62 0.06 USD | ||
| Cloudberry Clean Energy ASA CLOUD.OL | NOK 12.76 1.22 USD |
0
|
NOK 4.06B 389.37M USD | NOK 1.39M 133.74K USD | NOK 12.72 1.22 USD | NOK 13.00 1.25 USD | NOK 4.06B 389.37M USD | 91.14 | NOK 0.14 0.01 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 60.80 5.83 USD |
+2.36
|
NOK 4.02B 385.47M USD | NOK 87.59K 8.4K USD | NOK 60.00 5.76 USD | NOK 61.20 5.87 USD | NOK 4.02B 385.47M USD | 0 | -NOK 2.11 -0.2 USD | ||
| SmartCraft ASA SMCRT.OL | NOK 24.00 2.3 USD |
+4.35
|
NOK 3.96B 379.96M USD | NOK 351.42K 33.71K USD | NOK 23.00 2.21 USD | NOK 24.10 2.31 USD | NOK 3.96B 379.96M USD | 40.67 | NOK 0.59 0.06 USD | ||
| BEWI ASA BEWI.OL | NOK 16.72 1.6 USD |
-0.48
|
NOK 3.95B 379.36M USD | NOK 130.49K 12.52K USD | NOK 16.50 1.58 USD | NOK 17.30 1.66 USD | NOK 3.95B 379.36M USD | 0 | -NOK 2.47 -0.2 USD | ||
| Elmera Group ASA ELMRA.OL | NOK 36.05 3.46 USD |
-0.69
|
NOK 3.94B 377.79M USD | NOK 58.20K 5.58K USD | NOK 35.90 3.44 USD | NOK 36.25 3.48 USD | NOK 3.94B 377.79M USD | 13.40 | NOK 2.69 0.26 USD | ||
| Napatech A/S NAPA.OL | NOK 30.90 2.96 USD |
+4.75
|
NOK 3.40B 326.28M USD | NOK 210.87K 20.23K USD | NOK 30.25 2.9 USD | NOK 30.90 2.96 USD | NOK 3.40B 326.28M USD | 0 | -NOK 1.44 -0.1 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 41.15 3.95 USD |
+0.86
|
NOK 3.39B 325.06M USD | NOK 74.26K 7.12K USD | NOK 40.75 3.91 USD | NOK 42.25 4.05 USD | NOK 3.39B 325.06M USD | 2.51 | NOK 16.33 1.57 USD | ||
| 2020 Bulkers Ltd. 2020.OL | NOK 145.00 13.91 USD |
+0.83
|
NOK 3.32B 318.26M USD | NOK 203.39K 19.51K USD | NOK 143.80 13.79 USD | NOK 146.40 14.04 USD | NOK 3.32B 318.26M USD | 15.55 | NOK 9.32 0.89 USD | ||
| Akastor ASA AKAST.OL | NOK 11.24 1.08 USD |
+2.18
|
NOK 3.06B 293.88M USD | NOK 140.84K 13.51K USD | NOK 11.02 1.06 USD | NOK 11.30 1.08 USD | NOK 3.06B 293.88M USD | 0 | -NOK 0.17 -0.01 USD | ||
| Morrow Bank ASA MOBA.OL | NOK 13.00 1.25 USD |
-0.38
|
NOK 3.01B 288.54M USD | NOK 307.34K 29.48K USD | NOK 12.90 1.24 USD | NOK 13.15 1.26 USD | NOK 3.01B 288.54M USD | 12.50 | NOK 1.04 0.1 USD | ||
| Smartoptics Group ASA SMOP.OL | NOK 28.90 2.77 USD |
+3.58
|
NOK 2.83B 271.81M USD | NOK 72.02K 6.91K USD | NOK 27.20 2.61 USD | NOK 29.10 2.79 USD | NOK 2.83B 271.81M USD | 68.80 | NOK 0.42 0.04 USD | ||
| Northern Ocean Ltd. NOL.OL | NOK 8.22 0.79 USD |
+0.86
|
NOK 2.49B 239.09M USD | NOK 76.81K 7.37K USD | NOK 8.10 0.78 USD | NOK 8.21 0.79 USD | NOK 2.49B 239.09M USD | 0 | -NOK 1.62 -0.1 USD | ||
| Rana Gruber ASA RANA.OL | NOK 66.80 6.41 USD |
+1.37
|
NOK 2.48B 237.64M USD | NOK 50.66K 4.86K USD | NOK 65.90 6.32 USD | NOK 66.90 6.42 USD | NOK 2.48B 237.64M USD | 7.50 | NOK 8.90 0.85 USD | ||
| Archer Limited ARCH.OL | NOK 23.35 2.24 USD |
+0.21
|
NOK 2.32B 222.86M USD | NOK 133.18K 12.78K USD | NOK 23.15 2.22 USD | NOK 23.70 2.27 USD | NOK 2.32B 222.86M USD | 0 | -NOK 3.04 -0.2 USD | ||
| Axactor ASA ACR.OL | NOK 7.48 0.72 USD |
-1.84
|
NOK 2.26B 216.8M USD | NOK 142.66K 13.68K USD | NOK 7.42 0.71 USD | NOK 7.60 0.73 USD | NOK 2.26B 216.8M USD | 0 | -NOK 2.26 -0.2 USD | ||
| OKEA ASA OKEA.OL | NOK 21.40 2.05 USD |
+2.88
|
NOK 2.22B 213.31M USD | NOK 130.70K 12.54K USD | NOK 20.85 2 USD | NOK 21.40 2.05 USD | NOK 2.22B 213.31M USD | 0 | -NOK 3.18 -0.3 USD | ||
| Salmon Evolution ASA SALME.OL | NOK 4.79 0.46 USD |
+0.84
|
NOK 2.21B 212.34M USD | NOK 435.84K 41.81K USD | NOK 4.73 0.45 USD | NOK 4.82 0.46 USD | NOK 2.21B 212.34M USD | 0 | -NOK 0.43 -0.04 USD | ||
| Panoro Energy ASA PEN.OL | NOK 19.44 1.86 USD |
+1.78
|
NOK 2.19B 209.81M USD | NOK 509.14K 48.84K USD | NOK 19.22 1.84 USD | NOK 19.48 1.87 USD | NOK 2.19B 209.81M USD | 7.12 | NOK 2.73 0.26 USD | ||
| Komplett ASA KOMPL.OL | NOK 12.10 1.16 USD |
+0.83
|
NOK 2.12B 203.52M USD | NOK 60.90K 5.84K USD | NOK 12.00 1.15 USD | NOK 12.25 1.18 USD | NOK 2.12B 203.52M USD | 0 | -NOK 1.00 -0.09 USD | ||
| Reach Subsea ASA REACH.OL | NOK 6.42 0.62 USD |
-5.31
|
NOK 2.10B 201.62M USD | NOK 263.23K 25.25K USD | NOK 6.40 0.61 USD | NOK 6.76 0.65 USD | NOK 2.10B 201.62M USD | 11.06 | NOK 0.58 0.06 USD | ||
| Zaptec ASA ZAP.OL | NOK 23.75 2.28 USD |
-0.42
|
NOK 2.08B 199.4M USD | NOK 239.52K 22.98K USD | NOK 23.50 2.25 USD | NOK 24.20 2.32 USD | NOK 2.08B 199.4M USD | 55.23 | NOK 0.43 0.04 USD | ||
| Deep Value Driller AS DVD.OL | NOK 21.70 2.08 USD |
+1.17
|
NOK 2.02B 194.03M USD | NOK 325.65K 31.24K USD | NOK 21.20 2.03 USD | NOK 21.90 2.1 USD | NOK 2.02B 194.03M USD | 50.46 | NOK 0.43 0.04 USD | ||
| Zalaris ASA ZAL.OL | NOK 90.40 8.67 USD |
+0.44
|
NOK 1.96B 188.47M USD | NOK 31.04K 2.98K USD | NOK 89.80 8.61 USD | NOK 92.00 8.83 USD | NOK 1.96B 188.47M USD | 26.90 | NOK 3.36 0.32 USD | ||
| Kongsberg Automotive ASA KOA.OL | NOK 1.99 0.19 USD |
+2.9
|
NOK 1.85B 177.07M USD | NOK 5.88M 563.64K USD | NOK 1.93 0.19 USD | NOK 2.00 0.19 USD | NOK 1.85B 177.07M USD | 0 | -NOK 0.23 -0.02 USD | ||
| Nordic Mining ASA NOM.OL | NOK 15.86 1.52 USD |
+0.51
|
NOK 1.72B 164.94M USD | NOK 57.58K 5.52K USD | NOK 15.40 1.48 USD | NOK 15.96 1.53 USD | NOK 1.72B 164.94M USD | 0 | -NOK 1.33 -0.1 USD | ||
| Hexagon Composites ASA HEX.OL | NOK 6.84 0.66 USD |
-0.44
|
NOK 1.71B 163.88M USD | NOK 2.65M 254.07K USD | NOK 6.77 0.65 USD | NOK 7.10 0.68 USD | NOK 1.71B 163.88M USD | 0 | -NOK 8.01 -0.7 USD | ||
| Photocure ASA PHO.OL | NOK 63.50 6.09 USD |
+0.32
|
NOK 1.69B 162.07M USD | NOK 25.18K 2.42K USD | NOK 62.60 6.01 USD | NOK 63.70 6.11 USD | NOK 1.69B 162.07M USD | 793.75 | NOK 0.08 0.007 USD | ||
| Instabank ASA INSTA.OL | NOK 3.39 0.33 USD |
-1.45
|
NOK 1.53B 147.19M USD | NOK 614.14K 58.91K USD | NOK 3.34 0.32 USD | NOK 3.47 0.33 USD | NOK 1.53B 147.19M USD | 13.03 | NOK 0.26 0.02 USD | ||
| poLight ASA PLT.OL | NOK 7.14 0.68 USD |
+2.73
|
NOK 1.52B 145.73M USD | NOK 748.83K 71.83K USD | NOK 6.94 0.67 USD | NOK 7.21 0.69 USD | NOK 1.52B 145.73M USD | 0 | -NOK 0.78 -0.07 USD | ||
| PetroNor E&P ASA PNOR.OL | NOK 10.56 1.01 USD |
+0.19
|
NOK 1.50B 144.21M USD | NOK 51.39K 4.93K USD | NOK 10.44 1 USD | NOK 10.60 1.02 USD | NOK 1.50B 144.21M USD | 10.66 | NOK 0.99 0.09 USD | ||
| Norske Skog ASA NSKOG.OL | NOK 17.60 1.69 USD |
+4.76
|
NOK 1.49B 143.23M USD | NOK 292.54K 28.06K USD | NOK 16.78 1.61 USD | NOK 17.70 1.7 USD | NOK 1.49B 143.23M USD | 6.95 | NOK 2.53 0.24 USD | ||
| NRC Group ASA NRC.OL | NOK 8.44 0.81 USD |
+1.08
|
NOK 1.46B 139.74M USD | NOK 542.02K 52K USD | NOK 8.18 0.78 USD | NOK 8.42 0.81 USD | NOK 1.46B 139.74M USD | 4.82 | NOK 1.75 0.17 USD | ||
| Thor Medical ASA TRMED.OL | NOK 4.10 0.39 USD |
-5.75
|
NOK 1.45B 139.26M USD | NOK 2.99M 286.45K USD | NOK 4.10 0.39 USD | NOK 4.35 0.42 USD | NOK 1.45B 139.26M USD | 0 | -NOK 0.22 -0.02 USD | ||
| Otello Corporation ASA OTEC.OL | NOK 18.40 1.77 USD |
-0.81
|
NOK 1.34B 128.22M USD | NOK 156.12K 14.98K USD | NOK 18.35 1.76 USD | NOK 18.65 1.79 USD | NOK 1.34B 128.22M USD | 3.63 | NOK 5.06 0.49 USD | ||
| Prosafe SE PRS.OL | NOK 3.63 0.35 USD |
+4.01
|
NOK 1.28B 122.76M USD | NOK 2.55M 244.49K USD | NOK 3.57 0.34 USD | NOK 3.75 0.36 USD | NOK 1.28B 122.76M USD | 0.87 | NOK 4.15 0.4 USD | ||
| Magnora ASA MGN.OL | NOK 19.50 1.87 USD |
0
|
NOK 1.25B 119.56M USD | NOK 424.23K 40.7K USD | NOK 19.46 1.87 USD | NOK 19.80 1.9 USD | NOK 1.25B 119.56M USD | 0 | -NOK 0.17 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}