Quốc gia: Na Uy Sàn giao dịch: Oslo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Na Uy (771)
- {{country.name}}
- Tất cả các quốc gia
- Na Uy (771)
Oslo (771)
- {{item.name}}
- Tất cả các sàn giao dịch
- Oslo (771)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Hoá chất chuyên biệt (7)
- Giấy & sản phẩm giấy (1)
- Nhôm (1)
- Kim loại khác & khai khoáng (2)
- Vàng (1)
- Thép (1)
- Phụ tùng ô tô (2)
- Đóng gói & hộp đựng (3)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (4)
- Cá cược (1)
- Nhàn rỗi (1)
- Nhà nghỉ (1)
- Dịch vụ du lịch (1)
- Quản lý tài sản (3)
- Ngân hàng - Vùng (34)
- Thị trường vốn (2)
- Bảo hiểm - Tài sản & thương tật (1)
- Bảo hiểm - Chuyên môn (1)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (2)
- Dịch vụ bất động sản (8)
- Thức uống - Nhà máy rượu (1)
- Nông sản (23)
- Thức ăn đóng gói (4)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (1)
- Công nghệ sinh học (14)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Dịch vụ thông tin sức khỏe (6)
- Thiết bị y tế (4)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Tái tạo (9)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Xuất bản (4)
- Nội dung & thông tin Internet (1)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (9)
- E&P dầu & khí đốt (10)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (5)
- Thiết bị & dịch vụ dầu & khí đốt (17)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ nhân viên (2)
- Tập đoàn (4)
- Xây dựng (5)
- Hoạt động cơ sở hạ tầng (1)
- Sản phẩm & thiết bị xây dựng (2)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (5)
- Kiểm soát ô nhiễm & cách xử lí (6)
- Thiết bị & bộ phận điện tử (1)
- Hãng hàng không (3)
- Đường ray (1)
- Vận tải biển (31)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (10)
- Phần mềm - Cơ sở hạ tầng (6)
- Thiết bị truyền thông (4)
- Phần cứng máy tính (2)
- Linh kiện điện tử (3)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (1)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $253.6 24.33 USD |
-0.28
|
$684.01B 65.62B USD | $2.86M 274.57K USD | $252.3 24.2 USD | $255 24.46 USD | $684.01B 65.62B USD | 7.95 | $31.86 3.06 USD | |
| DNB Bank ASA DNB.OL | $274.3 26.31 USD |
-0.07
|
$406.81B 39.02B USD | $1.31M 126.14K USD | $273.5 26.24 USD | $276.2 26.5 USD | $406.81B 39.02B USD | 9.17 | $29.9 2.87 USD | |
| Kongsberg Gruppen ASA KOG.OL | $377.65 36.23 USD |
+2.59
|
$331.79B 31.83B USD | $1.18M 112.81K USD | $364.7 34.98 USD | $377.85 36.25 USD | $331.79B 31.83B USD | 52.89 | $7.14 0.68 USD | |
| Telenor ASA TEL.OL | $153.2 14.7 USD |
-1.16
|
$212.03B 20.34B USD | $1.07M 102.44K USD | $152.8 14.66 USD | $155.5 14.92 USD | $212.03B 20.34B USD | 22.46 | $6.82 0.65 USD | |
| Aker BP ASA AKRBP.OL | $256.3 24.59 USD |
-0.7
|
$162.72B 15.61B USD | $1.2M 115.27K USD | $254.2 24.38 USD | $258.6 24.81 USD | $162.72B 15.61B USD | 9.89 | $25.91 2.49 USD | |
| Gjensidige Forsikring ASA GJF.OL | $253.8 24.35 USD |
-0.94
|
$128.09B 12.29B USD | $417.71K 40.07K USD | $251.8 24.15 USD | $256 24.56 USD | $128.09B 12.29B USD | 23.05 | $11.01 1.06 USD | |
| Norsk Hydro ASA NHY.OL | $56.84 5.45 USD |
+2.49
|
$111.66B 10.71B USD | $4.11M 394.47K USD | $55.56 5.33 USD | $56.9 5.46 USD | $111.66B 10.71B USD | 11.64 | $4.88 0.47 USD | |
| Orkla ASA ORK.OL | $107.7 10.33 USD |
-0.28
|
$107.5B 10.31B USD | $1.29M 123.57K USD | $107 10.26 USD | $107.8 10.34 USD | $107.5B 10.31B USD | 16.98 | $6.34 0.61 USD | |
| Mowi ASA MOWI.OL | $189.9 18.22 USD |
-0.16
|
$98.35B 9.43B USD | $625K 59.96K USD | $189.2 18.15 USD | $191 18.32 USD | $98.35B 9.43B USD | 25.25 | $7.52 0.72 USD | |
| Yara International ASA YAR.OL | $364.6 34.98 USD |
-3.13
|
$95.88B 9.2B USD | $1.05M 100.98K USD | $363.2 34.84 USD | $378.6 36.32 USD | $95.88B 9.2B USD | 31.84 | $11.45 1.1 USD | |
| Vår Energi AS VAR.OL | $32.76 3.14 USD |
-0.58
|
$81.78B 7.85B USD | $3.35M 321.67K USD | $32.56 3.12 USD | $33.1 3.18 USD | $81.78B 7.85B USD | 12.22 | $2.68 0.26 USD | |
| Storebrand ASA STB.OL | $139.5 13.38 USD |
0
|
$59.84B 5.74B USD | $506.46K 48.58K USD | $138.9 13.32 USD | $140.1 13.44 USD | $59.84B 5.74B USD | 10.94 | $12.74 1.22 USD | |
| SalMar ASA SALM.OL | $430 41.25 USD |
-0.37
|
$57.68B 5.53B USD | $203.31K 19.5K USD | $429 41.15 USD | $432.4 41.48 USD | $57.68B 5.53B USD | 31.64 | $13.59 1.3 USD | |
| Subsea 7 S.A. SUBC.OL | $185.1 17.76 USD |
-0.48
|
$54.98B 5.27B USD | $263.31K 25.26K USD | $184.1 17.66 USD | $187.1 17.95 USD | $54.98B 5.27B USD | 28.56 | $6.48 0.62 USD | |
| Tomra Systems ASA TOM.OL | $153 14.68 USD |
-9.68
|
$50.1B 4.81B USD | $2.29M 219.24K USD | $142.4 13.66 USD | $169.9 16.3 USD | $50.1B 4.81B USD | 37.13 | $4.12 0.4 USD | |
| Frontline plc FRO.OL | $176.25 16.91 USD |
-0.73
|
$39.79B 3.82B USD | $765.98K 73.48K USD | $175.35 16.82 USD | $178.55 17.13 USD | $39.79B 3.82B USD | 11.09 | $15.88 1.52 USD | |
| Protector Forsikring ASA PROT.OL | $428 41.06 USD |
-0.35
|
$35.36B 3.39B USD | $57.13K 5.48K USD | $428 41.06 USD | $433 41.54 USD | $35.36B 3.39B USD | 19.27 | $22.21 2.13 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $82.85 7.95 USD |
+0.61
|
$35.03B 3.36B USD | $411.76K 39.5K USD | $82.1 7.88 USD | $83.3 7.99 USD | $35.03B 3.36B USD | 3.41 | $24.29 2.33 USD | |
| Lerøy Seafood Group ASA LSG.OL | $46.8 4.49 USD |
-0.55
|
$28.02B 2.69B USD | $266.48K 25.56K USD | $46.68 4.48 USD | $47.16 4.52 USD | $28.02B 2.69B USD | 15.34 | $3.05 0.29 USD | |
| SpareBank 1 SMN MING.OL | $190.4 18.26 USD |
+0.8
|
$27.45B 2.63B USD | $60.98K 5.85K USD | $189.04 18.13 USD | $190.94 18.32 USD | $27.45B 2.63B USD | 9.37 | $20.3 1.95 USD | |
| P/F Bakkafrost BAKKA.OL | $448 42.98 USD |
+0.22
|
$26.56B 2.55B USD | $98.11K 9.41K USD | $445 42.69 USD | $450 43.17 USD | $26.56B 2.55B USD | 67.57 | $6.63 0.64 USD | |
| Hafnia Limited HAFNI.OL | $52.52 5.04 USD |
-0.61
|
$26.15B 2.51B USD | $264.95K 25.42K USD | $52.22 5.01 USD | $53.82 5.16 USD | $26.15B 2.51B USD | 4.33 | $12.11 1.16 USD | |
| Nordic Semiconductor ASA NOD.OL | $136.3 13.07 USD |
+0.89
|
$26.03B 2.5B USD | $474.47K 45.52K USD | $135.4 12.99 USD | $139.8 13.41 USD | $26.03B 2.5B USD | 0 | -$0.61 -0.05 USD | |
| Entra ASA ENTRA.OL | $131 12.57 USD |
+1.39
|
$23.85B 2.29B USD | $89.59K 8.59K USD | $128.2 12.3 USD | $131.4 12.6 USD | $23.85B 2.29B USD | 32.58 | $4.02 0.39 USD | |
| DOF Group ASA DOFG.OL | $87.6 8.4 USD |
-1.02
|
$21.8B 2.09B USD | $241.47K 23.16K USD | $87.3 8.37 USD | $89.7 8.6 USD | $21.8B 2.09B USD | 7.15 | $12.25 1.18 USD | |
| Veidekke ASA VEI.OL | $157.4 15.1 USD |
+0.25
|
$21.24B 2.04B USD | $48.67K 4.67K USD | $157 15.06 USD | $157.8 15.14 USD | $21.24B 2.04B USD | 17.48 | $9 0.86 USD | |
| Borregaard ASA BRG.OL | $198.4 19.03 USD |
+0.2
|
$19.79B 1.9B USD | $68.59K 6.58K USD | $197 18.9 USD | $201 19.28 USD | $19.79B 1.9B USD | 22.62 | $8.77 0.84 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.8 0.56 USD |
+4.04
|
$19.49B 1.87B USD | $10.95M 1.05M USD | $5.56 0.53 USD | $5.81 0.56 USD | $19.49B 1.87B USD | 17.57 | $0.33 0.03 USD | |
| Austevoll Seafood ASA AUSS.OL | $94.4 9.06 USD |
+0.43
|
$19.05B 1.83B USD | $87.26K 8.37K USD | $93.8 9 USD | $95.1 9.12 USD | $19.05B 1.83B USD | 8.06 | $11.7 1.12 USD | |
| BW LPG Limited BWLPG.OL | $120.9 11.6 USD |
-1.63
|
$18.6B 1.78B USD | $347.73K 33.36K USD | $120.2 11.53 USD | $124.2 11.91 USD | $18.6B 1.78B USD | 6.39 | $18.92 1.81 USD | |
| Cadeler A/S CADLR.OL | $51.15 4.91 USD |
-3.76
|
$17.93B 1.72B USD | $477.39K 45.79K USD | $51.1 4.9 USD | $53.1 5.09 USD | $17.93B 1.72B USD | 16.82 | $3.04 0.29 USD | |
| Stolt-Nielsen Limited SNI.OL | $263.5 25.28 USD |
-0.94
|
$17.69B 1.7B USD | $55.64K 5.34K USD | $263.5 25.28 USD | $266 25.52 USD | $17.69B 1.7B USD | 3.14 | $83.69 8.03 USD | |
| Atea ASA ATEA.OL | $154.4 14.81 USD |
+0.39
|
$17.22B 1.65B USD | $43.69K 4.19K USD | $153 14.68 USD | $154.8 14.85 USD | $17.22B 1.65B USD | 23.42 | $6.59 0.63 USD | |
| TGS ASA TGS.OL | $87.7 8.41 USD |
+1.04
|
$17.21B 1.65B USD | $251.92K 24.17K USD | $86.6 8.31 USD | $88.8 8.52 USD | $17.21B 1.65B USD | 11.55 | $7.59 0.73 USD | |
| Aker Solutions ASA AKSO.OL | $34.94 3.35 USD |
-0.74
|
$16.99B 1.63B USD | $498.36K 47.81K USD | $33.6 3.22 USD | $35.28 3.38 USD | $16.99B 1.63B USD | 6.34 | $5.51 0.53 USD | |
| Höegh Autoliners ASA HAUTO.OL | $88.65 8.5 USD |
-1.06
|
$16.91B 1.62B USD | $537.67K 51.58K USD | $88 8.44 USD | $90.1 8.64 USD | $16.91B 1.62B USD | 2.56 | $34.59 3.32 USD | |
| Odfjell Drilling Ltd. ODL.OL | $67.6 6.48 USD |
-0.59
|
$16.31B 1.56B USD | $210.36K 20.18K USD | $67.4 6.47 USD | $68.3 6.55 USD | $16.31B 1.56B USD | 19.59 | $3.45 0.33 USD | |
| Golden Ocean Group Limited GOGL.OL | $76.55 7.34 USD |
+0.07
|
$15.26B 1.46B USD | $233.75K 22.42K USD | $76.1 7.3 USD | $76.85 7.37 USD | $15.26B 1.46B USD | 13.26 | $5.77 0.55 USD | |
| Elkem ASA ELK.OL | $23.4 2.24 USD |
-1.6
|
$15.08B 1.45B USD | $689.18K 66.11K USD | $23.22 2.23 USD | $23.82 2.29 USD | $15.08B 1.45B USD | 6.98 | $3.35 0.32 USD | |
| Scatec ASA SCATC.OL | $91.8 8.81 USD |
+2
|
$14.59B 1.4B USD | $377.65K 36.23K USD | $90 8.63 USD | $94 9.02 USD | $14.59B 1.4B USD | 6.66 | $13.77 1.32 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $144.64 13.88 USD |
-0.11
|
$14.54B 1.39B USD | $125.31K 12.02K USD | $144.06 13.82 USD | $145.3 13.94 USD | $14.54B 1.39B USD | 8.64 | $16.73 1.6 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $13.6 1.3 USD |
+0.85
|
$14.35B 1.38B USD | $4.58M 439.47K USD | $13.45 1.29 USD | $13.75 1.32 USD | $14.35B 1.38B USD | 10.07 | $1.35 0.13 USD | |
| Europris ASA EPR.OL | $84.7 8.13 USD |
+0.59
|
$13.86B 1.33B USD | $394.32K 37.83K USD | $84.5 8.11 USD | $85.4 8.19 USD | $13.86B 1.33B USD | 19.38 | $4.37 0.42 USD | |
| Norbit ASA NORBT.OL | $207 19.86 USD |
-0.24
|
$13.24B 1.27B USD | $338.38K 32.46K USD | $205 19.67 USD | $211.5 20.29 USD | $13.24B 1.27B USD | 42.94 | $4.82 0.46 USD | |
| Crayon Group Holding ASA CRAYN.OL | $144.1 13.82 USD |
-0.07
|
$12.89B 1.24B USD | $43.23K 4.15K USD | $143.8 13.79 USD | $144.3 13.84 USD | $12.89B 1.24B USD | 50.56 | $2.85 0.27 USD | |
| Elopak ASA ELO.OL | $46.25 4.44 USD |
+0.33
|
$12.44B 1.19B USD | $106.45K 10.21K USD | $45.7 4.38 USD | $47.2 4.53 USD | $12.44B 1.19B USD | 19.68 | $2.35 0.23 USD | |
| DNO ASA DNO.OL | $12.49 1.2 USD |
-0.79
|
$12.28B 1.18B USD | $2.53M 242.92K USD | $12.42 1.19 USD | $12.69 1.22 USD | $12.28B 1.18B USD | 0 | -$0.51 -0.04 USD | |
| Kitron ASA KIT.OL | $61.2 5.87 USD |
+2.51
|
$12.17B 1.17B USD | $623.16K 59.78K USD | $59.6 5.72 USD | $61.2 5.87 USD | $12.17B 1.17B USD | 37.09 | $1.65 0.16 USD | |
| BW Energy Limited BWE.OL | $32.85 3.15 USD |
-4.51
|
$8.88B 851.6M USD | $175.06K 16.79K USD | $32.55 3.12 USD | $34.5 3.31 USD | $8.88B 851.6M USD | 5.06 | $6.48 0.62 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Odfjell SE ODF.OL | $107.8 10.34 USD |
-0.92
|
$8.58B 822.88M USD | $26.85K 2.58K USD | $107 10.26 USD | $111.8 10.72 USD | $8.58B 822.88M USD | 3.44 | $31.27 3 USD | |
| Grieg Seafood ASA GSF.OL | $73.2 7.02 USD |
+0.14
|
$8.22B 788.17M USD | $137.05K 13.15K USD | $72.65 6.97 USD | $74.8 7.18 USD | $8.22B 788.17M USD | 3.34 | $21.9 2.1 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $28.5 2.73 USD |
+2.15
|
$8.09B 776.01M USD | $1.25M 120.35K USD | $27.7 2.66 USD | $28.65 2.75 USD | $8.09B 776.01M USD | 51.81 | $0.55 0.05 USD | |
| Bouvet ASA BOUV.OL | $78.5 7.53 USD |
+1.29
|
$8.04B 771.72M USD | $43.29K 4.15K USD | $78 7.48 USD | $79.5 7.63 USD | $8.04B 771.72M USD | 20.44 | $3.84 0.37 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $227.5 21.82 USD |
+0.22
|
$7.32B 702.59M USD | $17.8K 1.71K USD | $225 21.58 USD | $235 22.54 USD | $7.32B 702.59M USD | 9.09 | $25.02 2.4 USD | |
| Sats ASA SATS.OL | $35.8 3.43 USD |
-0.14
|
$7.25B 695.57M USD | $452.2K 43.38K USD | $35.75 3.43 USD | $36.55 3.51 USD | $7.25B 695.57M USD | 21.43 | $1.67 0.16 USD | |
| MPC Container Ships ASA MPCC.OL | $15.97 1.53 USD |
-1.6
|
$7.2B 690.8M USD | $2.27M 217.82K USD | $15.83 1.52 USD | $16.32 1.57 USD | $7.2B 690.8M USD | 2.81 | $5.67 0.54 USD | |
| Kid ASA KID.OL | $147.2 14.12 USD |
-2
|
$6.1B 585.63M USD | $39.87K 3.82K USD | $147 14.1 USD | $150.4 14.43 USD | $6.1B 585.63M USD | 15.82 | $9.3 0.89 USD | |
| Pexip Holding ASA PEXIP.OL | $58.9 5.65 USD |
+0.51
|
$5.93B 568.78M USD | $119.94K 11.51K USD | $58 5.56 USD | $59.6 5.72 USD | $5.93B 568.78M USD | 45.30 | $1.3 0.12 USD | |
| BW Offshore Limited BWO.OL | $30.95 2.97 USD |
+2.82
|
$5.61B 538.02M USD | $134.76K 12.93K USD | $29.85 2.86 USD | $30.8 2.95 USD | $5.61B 538.02M USD | 4.85 | $6.38 0.61 USD | |
| Envipco Holding N.V. ENVIP.OL | $86.8 8.33 USD |
+3.33
|
$5.01B 480.36M USD | $305.83K 29.34K USD | $83.4 8 USD | $88 8.44 USD | $5.01B 480.36M USD | 0 | -$1.06 -0.1 USD | |
| SED Energy Holdings Plc SBX.OL | $6.74 0.65 USD |
0
|
$4.89B 469.39M USD | $209.25K 20.07K USD | $6.72 0.64 USD | $6.86 0.66 USD | $4.89B 469.39M USD | 11.23 | $0.6 0.06 USD | |
| SmartCraft ASA SMCRT.OL | $27.7 2.66 USD |
+0.73
|
$4.6B 440.79M USD | $18.08K 1.73K USD | $27.1 2.6 USD | $27.7 2.66 USD | $4.6B 440.79M USD | 48.59 | $0.57 0.05 USD | |
| Nel ASA NEL.OL | $2.44 0.23 USD |
+1.16
|
$4.48B 429.87M USD | $2.26M 216.94K USD | $2.42 0.23 USD | $2.47 0.24 USD | $4.48B 429.87M USD | 0 | -$0.28 -0.02 USD | |
| Endúr ASA ENDUR.OL | $87.3 8.37 USD |
-0.68
|
$4.41B 422.8M USD | $56.83K 5.45K USD | $86.7 8.32 USD | $88.3 8.47 USD | $4.41B 422.8M USD | 83.94 | $1.04 0.1 USD | |
| Solstad Offshore ASA SOFF.OL | $40.55 3.89 USD |
+2.66
|
$4.4B 422.46M USD | $206.88K 19.85K USD | $39.8 3.82 USD | $41.1 3.94 USD | $4.4B 422.46M USD | 2.62 | $15.45 1.48 USD | |
| Hexagon Composites ASA HEX.OL | $18.64 1.79 USD |
+9.39
|
$3.87B 371.2M USD | $3.8M 364.16K USD | $16.98 1.63 USD | $18.92 1.81 USD | $3.87B 371.2M USD | 0 | -$7.89 -0.7 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $12.18 1.17 USD |
+1
|
$3.87B 370.83M USD | $92.51K 8.87K USD | $11.3 1.08 USD | $12.3 1.18 USD | $3.87B 370.83M USD | 52.95 | $0.23 0.02 USD | |
| Elmera Group ASA ELMRA.OL | $33.8 3.24 USD |
+1.2
|
$3.69B 354.07M USD | $49.4K 4.74K USD | $33.5 3.21 USD | $33.9 3.25 USD | $3.69B 354.07M USD | 12.33 | $2.74 0.26 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $60.7 5.82 USD |
-1.62
|
$3.66B 350.92M USD | $45.42K 4.36K USD | $60.3 5.78 USD | $62.6 6.01 USD | $3.66B 350.92M USD | 6.05 | $10.02 0.96 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.81 0.65 USD |
+1.95
|
$3.49B 334.42M USD | $3.4M 326.57K USD | $6.65 0.64 USD | $6.82 0.65 USD | $3.49B 334.42M USD | 12.61 | $0.54 0.05 USD | |
| Akastor ASA AKAST.OL | $12.3 1.18 USD |
0
|
$3.35B 321.16M USD | $13.29K 1.27K USD | $12.32 1.18 USD | $12.44 1.19 USD | $3.35B 321.16M USD | 4.03 | $3.05 0.29 USD | |
| Cambi ASA CAMBI.OL | $19.05 1.83 USD |
-1.55
|
$3.1B 297.04M USD | $19.49K 1.87K USD | $18.6 1.78 USD | $19.55 1.88 USD | $3.1B 297.04M USD | 22.95 | $0.83 0.08 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 64.85 | $0.35 0.03 USD | |
| Napatech A/S NAPA.OL | $25.4 2.44 USD |
-3.61
|
$2.9B 278.02M USD | $108.98K 10.45K USD | $25.3 2.43 USD | $26.7 2.56 USD | $2.9B 278.02M USD | 0 | -$1.83 -0.1 USD | |
| Salmon Evolution ASA SALME.OL | $5.97 0.57 USD |
-0.5
|
$2.78B 266.26M USD | $364.44K 34.96K USD | $5.97 0.57 USD | $6.04 0.58 USD | $2.78B 266.26M USD | 0 | -$0.22 -0.02 USD | |
| 2020 Bulkers Ltd. 2020.OL | $114.9 11.02 USD |
-1.71
|
$2.67B 256.47M USD | $113.53K 10.89K USD | $114.2 10.95 USD | $117.8 11.3 USD | $2.67B 256.47M USD | 5.40 | $21.26 2.04 USD | |
| Morrow Bank ASA MOBA.OL | $11.25 1.08 USD |
-1.32
|
$2.64B 252.79M USD | $162.02K 15.54K USD | $11.3 1.08 USD | $11.45 1.1 USD | $2.64B 252.79M USD | 12.64 | $0.89 0.09 USD | |
| Panoro Energy ASA PEN.OL | $22.65 2.17 USD |
-1.52
|
$2.6B 249.61M USD | $428.42K 41.1K USD | $22.6 2.17 USD | $23.25 2.23 USD | $2.6B 249.61M USD | 7.21 | $3.14 0.3 USD | |
| Nordic Mining ASA NOM.OL | $23.35 2.24 USD |
+2.64
|
$2.53B 242.83M USD | $145.04K 13.91K USD | $22.55 2.16 USD | $23.6 2.26 USD | $2.53B 242.83M USD | 0 | -$0.48 -0.04 USD | |
| Rana Gruber ASA RANA.OL | $67.9 6.51 USD |
+1.04
|
$2.52B 241.55M USD | $187.36K 17.97K USD | $67.7 6.49 USD | $68.5 6.57 USD | $2.52B 241.55M USD | 6.86 | $9.89 0.95 USD | |
| Reach Subsea ASA REACH.OL | $7.4 0.71 USD |
+0.68
|
$2.42B 232.39M USD | $150.11K 14.4K USD | $7.35 0.71 USD | $7.52 0.72 USD | $2.42B 232.39M USD | 8.91 | $0.83 0.08 USD | |
| Axactor ASA ACR.OL | $7.02 0.67 USD |
-0.85
|
$2.14B 205.21M USD | $146.87K 14.09K USD | $6.94 0.67 USD | $7.08 0.68 USD | $2.14B 205.21M USD | 0 | -$2.73 -0.2 USD | |
| Archer Limited ARCH.OL | $23.05 2.21 USD |
-0.86
|
$2.1B 201.92M USD | $24.08K 2.31K USD | $22.9 2.2 USD | $23.2 2.23 USD | $2.1B 201.92M USD | 0 | -$4.55 -0.4 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $8 0.77 USD |
+1.78
|
$2.05B 196.77M USD | $591.81K 56.77K USD | $7.67 0.74 USD | $8.04 0.77 USD | $2.05B 196.77M USD | 2.08 | $3.83 0.37 USD | |
| Komplett ASA KOMPL.OL | $11.25 1.08 USD |
-3.02
|
$1.97B 189.23M USD | $78.56K 7.54K USD | $11 1.06 USD | $11.6 1.11 USD | $1.97B 189.23M USD | 0 | -$1.13 -0.1 USD | |
| Norske Skog ASA NSKOG.OL | $22.4 2.15 USD |
+6.41
|
$1.9B 182.3M USD | $214.56K 20.58K USD | $21.3 2.04 USD | $22.5 2.16 USD | $1.9B 182.3M USD | 0 | -$7.79 -0.7 USD | |
| Zaptec ASA ZAP.OL | $20.5 1.97 USD |
+2.5
|
$1.79B 171.7M USD | $684.57K 65.67K USD | $19.46 1.87 USD | $20.5 1.97 USD | $1.79B 171.7M USD | 0 | -$0.01 -0.0009 USD | |
| Xplora Technologies AS XPLRA.OL | $40.1 3.85 USD |
-3.61
|
$1.79B 171.61M USD | $21.38K 2.05K USD | $39.8 3.82 USD | $41.5 3.98 USD | $1.79B 171.61M USD | 0 | -$1.74 -0.1 USD | |
| Northern Ocean Ltd. NOL.OL | $5.78 0.55 USD |
-1.2
|
$1.77B 170.16M USD | $67.86K 6.51K USD | $5.79 0.56 USD | $5.96 0.57 USD | $1.77B 170.16M USD | 0 | -$2.23 -0.2 USD | |
| OKEA ASA OKEA.OL | $16.8 1.61 USD |
+0.12
|
$1.75B 167.46M USD | $122.82K 11.78K USD | $16.78 1.61 USD | $17.08 1.64 USD | $1.75B 167.46M USD | 2.83 | $5.93 0.57 USD | |
| PetroNor E&P ASA PNOR.OL | $11.2 1.07 USD |
+1.27
|
$1.59B 152.95M USD | $432.47K 41.49K USD | $10.8 1.04 USD | $11.36 1.09 USD | $1.59B 152.95M USD | 6.32 | $1.77 0.17 USD | |
| Magnora ASA MGN.OL | $24.2 2.32 USD |
-0.41
|
$1.55B 148.88M USD | $95.68K 9.18K USD | $23.75 2.28 USD | $24.4 2.34 USD | $1.55B 148.88M USD | 5.81 | $4.16 0.4 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.63 0.16 USD |
+2.01
|
$1.51B 144.97M USD | $2.55M 244.78K USD | $1.6 0.15 USD | $1.65 0.16 USD | $1.51B 144.97M USD | 0 | -$0.23 -0.02 USD | |
| Norsk Titanium AS NTI.OL | $1.88 0.18 USD |
+8.06
|
$1.51B 144.59M USD | $4.23M 405.9K USD | $1.73 0.17 USD | $1.9 0.18 USD | $1.51B 144.59M USD | 0 | -$0.4 -0.03 USD | |
| Deep Value Driller AS DVD.OL | $15.64 1.5 USD |
+2.09
|
$1.46B 139.84M USD | $449.83K 43.15K USD | $15.12 1.45 USD | $16.26 1.56 USD | $1.46B 139.84M USD | 82.31 | $0.19 0.02 USD | |
| Elliptic Laboratories ASA ELABS.OL | $13.3 1.28 USD |
+3.91
|
$1.4B 134.33M USD | $175.17K 16.8K USD | $12.64 1.21 USD | $13.2 1.27 USD | $1.4B 134.33M USD | 0 | -$0.02 -0.001 USD | |
| ABL Group ASA ABL.OL | $9.28 0.89 USD |
+0.65
|
$1.22B 116.6M USD | $33.44K 3.21K USD | $9.22 0.88 USD | $9.3 0.89 USD | $1.22B 116.6M USD | 92.79 | $0.1 0.009 USD | |
| Norse Atlantic ASA NORSE.OL | $7.8 0.75 USD |
+0.26
|
$1.15B 110.59M USD | $352.41K 33.81K USD | $7.5 0.72 USD | $7.84 0.75 USD | $1.15B 110.59M USD | 0 | -$6.58 -0.6 USD | |
| Havila Kystruten AS HKY.OL | $1.3 0.12 USD |
+1.96
|
$1.11B 106.75M USD | $67.14K 6.44K USD | $1.29 0.12 USD | $1.35 0.13 USD | $1.11B 106.75M USD | 0 | -$0.58 -0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||