Quốc gia: Na Uy Sàn giao dịch: Oslo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Na Uy (771)
- {{country.name}}
- Tất cả các quốc gia
- Na Uy (771)
Oslo (771)
- {{item.name}}
- Tất cả các sàn giao dịch
- Oslo (771)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Hoá chất chuyên biệt (7)
- Giấy & sản phẩm giấy (1)
- Nhôm (1)
- Kim loại khác & khai khoáng (2)
- Vàng (1)
- Thép (1)
- Phụ tùng ô tô (2)
- Đóng gói & hộp đựng (3)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (4)
- Cá cược (1)
- Nhàn rỗi (1)
- Nhà nghỉ (1)
- Dịch vụ du lịch (1)
- Quản lý tài sản (3)
- Ngân hàng - Vùng (34)
- Thị trường vốn (2)
- Bảo hiểm - Tài sản & thương tật (1)
- Bảo hiểm - Chuyên môn (1)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (2)
- Dịch vụ bất động sản (8)
- Thức uống - Nhà máy rượu (1)
- Nông sản (23)
- Thức ăn đóng gói (4)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (1)
- Công nghệ sinh học (14)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Dịch vụ thông tin sức khỏe (6)
- Thiết bị y tế (4)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Tái tạo (10)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Xuất bản (4)
- Nội dung & thông tin Internet (1)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (9)
- E&P dầu & khí đốt (10)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (5)
- Thiết bị & dịch vụ dầu & khí đốt (17)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ nhân viên (2)
- Tập đoàn (4)
- Xây dựng (5)
- Hoạt động cơ sở hạ tầng (1)
- Sản phẩm & thiết bị xây dựng (2)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (5)
- Kiểm soát ô nhiễm & cách xử lí (6)
- Thiết bị & bộ phận điện tử (1)
- Hãng hàng không (3)
- Đường ray (1)
- Vận tải biển (31)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (11)
- Phần mềm - Cơ sở hạ tầng (6)
- Thiết bị truyền thông (4)
- Phần cứng máy tính (2)
- Linh kiện điện tử (3)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (1)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $239.2 22.95 USD |
-0.13
|
$647.43B 62.11B USD | $2.33M 223.16K USD | $237.9 22.82 USD | $242.4 23.25 USD | $647.43B 62.11B USD | 7.41 | $32.26 3.09 USD | |
| DNB Bank ASA DNB.OL | $263.5 25.28 USD |
-0.75
|
$390.69B 37.48B USD | $1.55M 149.1K USD | $261.9 25.12 USD | $267.2 25.63 USD | $390.69B 37.48B USD | 8.98 | $29.34 2.81 USD | |
| Kongsberg Gruppen ASA KOG.OL | $1,551 148.78 USD |
+2.92
|
$272.85B 26.17B USD | $227.18K 21.79K USD | $1,496.5 143.56 USD | $1,551 148.78 USD | $272.85B 26.17B USD | 53.31 | $29.09 2.79 USD | |
| Telenor ASA TEL.OL | $148.9 14.28 USD |
+0.54
|
$203.51B 19.52B USD | $1.18M 113.13K USD | $147.6 14.16 USD | $149.3 14.32 USD | $203.51B 19.52B USD | 11.02 | $13.51 1.3 USD | |
| Aker BP ASA AKRBP.OL | $220.5 21.15 USD |
-0.36
|
$139.18B 13.35B USD | $830.07K 79.63K USD | $219.7 21.08 USD | $224.5 21.54 USD | $139.18B 13.35B USD | 7.33 | $30.07 2.88 USD | |
| Gjensidige Forsikring ASA GJF.OL | $242.8 23.29 USD |
-1.78
|
$121.39B 11.64B USD | $277.9K 26.66K USD | $242 23.21 USD | $248.2 23.81 USD | $121.39B 11.64B USD | 24.06 | $10.09 0.97 USD | |
| Orkla ASA ORK.OL | $121.3 11.64 USD |
+0.58
|
$120.74B 11.58B USD | $1.35M 129.25K USD | $121.1 11.62 USD | $123 11.8 USD | $120.74B 11.58B USD | 20.04 | $6.05 0.58 USD | |
| Norsk Hydro ASA NHY.OL | $55.48 5.32 USD |
-0.93
|
$109.57B 10.51B USD | $3.97M 381K USD | $54.62 5.24 USD | $55.76 5.35 USD | $109.57B 10.51B USD | 19.13 | $2.9 0.28 USD | |
| Mowi ASA MOWI.OL | $192.9 18.5 USD |
-0.41
|
$99.75B 9.57B USD | $791.88K 75.96K USD | $191.6 18.38 USD | $193.8 18.59 USD | $99.75B 9.57B USD | 17.74 | $10.87 1.04 USD | |
| Yara International ASA YAR.OL | $326.3 31.3 USD |
+0.59
|
$83.12B 7.97B USD | $492.03K 47.2K USD | $322.7 30.96 USD | $327.8 31.45 USD | $83.12B 7.97B USD | 627.50 | $0.52 0.05 USD | |
| Vår Energi AS VAR.OL | $29.93 2.87 USD |
+0.34
|
$74.74B 7.17B USD | $5.37M 514.8K USD | $29.65 2.84 USD | $30.38 2.91 USD | $74.74B 7.17B USD | 10.80 | $2.77 0.27 USD | |
| SalMar ASA SALM.OL | $526 50.46 USD |
-0.75
|
$70.3B 6.74B USD | $109.19K 10.47K USD | $517.5 49.64 USD | $529.5 50.79 USD | $70.3B 6.74B USD | 23.40 | $22.47 2.16 USD | |
| Schibsted ASA SCHA.OL | $309 29.64 USD |
0
|
$67.89B 6.51B USD | $105.01K 10.07K USD | $299.2 28.7 USD | $311.4 29.87 USD | $67.89B 6.51B USD | 15.45 | $19.99 1.92 USD | |
| Schibsted ASA SCHB.OL | $292.6 28.07 USD |
-0.27
|
$67.71B 6.49B USD | $115.84K 11.11K USD | $290 27.82 USD | $295 28.3 USD | $67.71B 6.49B USD | 14.64 | $19.98 1.92 USD | |
| Storebrand ASA STB.OL | $121.4 11.65 USD |
-0.98
|
$52.34B 5.02B USD | $543.11K 52.1K USD | $120.8 11.59 USD | $123 11.8 USD | $52.34B 5.02B USD | 9.72 | $12.48 1.2 USD | |
| Subsea 7 S.A. SUBC.OL | $151.3 14.51 USD |
+2.93
|
$44.73B 4.29B USD | $537.22K 51.53K USD | $147 14.1 USD | $153.8 14.75 USD | $44.73B 4.29B USD | 21.76 | $6.95 0.67 USD | |
| Tomra Systems ASA TOM.OL | $150.5 14.44 USD |
-1.89
|
$44.48B 4.27B USD | $127.82K 12.26K USD | $146.8 14.08 USD | $152.5 14.63 USD | $44.48B 4.27B USD | 39.39 | $3.82 0.37 USD | |
| Frontline plc FRO.OL | $165.7 15.9 USD |
+2.25
|
$37.33B 3.58B USD | $1.16M 111.11K USD | $164.35 15.77 USD | $168.75 16.19 USD | $37.33B 3.58B USD | 7.16 | $23.12 2.22 USD | |
| P/F Bakkafrost BAKKA.OL | $514 49.31 USD |
-1.63
|
$30.46B 2.92B USD | $46.33K 4.44K USD | $511.5 49.07 USD | $520 49.88 USD | $30.46B 2.92B USD | 29.02 | $17.71 1.7 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $70.85 6.8 USD |
-0.84
|
$29.95B 2.87B USD | $417.73K 40.07K USD | $69.6 6.68 USD | $71.15 6.83 USD | $29.95B 2.87B USD | 2.96 | $23.86 2.29 USD | |
| Protector Forsikring ASA PROT.OL | $352.5 33.81 USD |
+2.03
|
$29.06B 2.79B USD | $142.28K 13.65K USD | $351.5 33.72 USD | $362 34.73 USD | $29.06B 2.79B USD | 18.86 | $18.69 1.79 USD | |
| Lerøy Seafood Group ASA LSG.OL | $45.5 4.36 USD |
-2.19
|
$27.09B 2.6B USD | $429.49K 41.2K USD | $45.42 4.36 USD | $46.64 4.47 USD | $27.09B 2.6B USD | 10.13 | $4.49 0.43 USD | |
| SpareBank 1 SMN MING.OL | $179.66 17.23 USD |
-0.06
|
$25.9B 2.48B USD | $65.96K 6.33K USD | $178.94 17.17 USD | $180.88 17.35 USD | $25.9B 2.48B USD | 8.71 | $20.62 1.98 USD | |
| Hafnia Limited HAFNI.OL | $45.98 4.41 USD |
+1.28
|
$22.9B 2.2B USD | $642.35K 61.62K USD | $45.54 4.37 USD | $46.32 4.44 USD | $22.9B 2.2B USD | 2.95 | $15.56 1.49 USD | |
| Nordic Semiconductor ASA NOD.OL | $118.4 11.36 USD |
+2.69
|
$22.61B 2.17B USD | $546.15K 52.39K USD | $113.1 10.85 USD | $119.5 11.46 USD | $22.61B 2.17B USD | 0 | -$2.08 -0.1 USD | |
| SpareBank 1 Østlandet SPOL.OL | $163.98 15.73 USD |
-0.05
|
$22.28B 2.14B USD | $42.8K 4.11K USD | $163.62 15.7 USD | $165.58 15.88 USD | $22.28B 2.14B USD | 8.66 | $18.93 1.82 USD | |
| Entra ASA ENTRA.OL | $117.6 11.28 USD |
-0.17
|
$21.42B 2.05B USD | $96.71K 9.28K USD | $117.6 11.28 USD | $119.2 11.43 USD | $21.42B 2.05B USD | 0 | -$2.38 -0.2 USD | |
| Veidekke ASA VEI.OL | $151 14.49 USD |
+1.21
|
$20.38B 1.95B USD | $133.76K 12.83K USD | $149.6 14.35 USD | $151.6 14.54 USD | $20.38B 1.95B USD | 16.23 | $9.3 0.89 USD | |
| DOF Group ASA DOFG.OL | $80.8 7.75 USD |
+0.94
|
$19.9B 1.91B USD | $230.35K 22.1K USD | $80 7.67 USD | $81.35 7.8 USD | $19.9B 1.91B USD | 8.37 | $9.65 0.93 USD | |
| Austevoll Seafood ASA AUSS.OL | $97.7 9.37 USD |
+0.51
|
$19.72B 1.89B USD | $188.01K 18.03K USD | $96.7 9.28 USD | $98.2 9.42 USD | $19.72B 1.89B USD | 7.18 | $13.6 1.3 USD | |
| Cadeler A/S CADLR.OL | $52.65 5.05 USD |
-1.03
|
$18.47B 1.77B USD | $150.79K 14.46K USD | $52.55 5.04 USD | $53.85 5.17 USD | $18.47B 1.77B USD | 23.19 | $2.27 0.22 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.39 0.52 USD |
-28.84
|
$18.11B 1.74B USD | $53.47M 5.13M USD | $5.07 0.49 USD | $5.97 0.57 USD | $18.11B 1.74B USD | 12.83 | $0.42 0.04 USD | |
| Borregaard ASA BRG.OL | $167 16.02 USD |
-0.24
|
$16.65B 1.6B USD | $34.2K 3.28K USD | $165.4 15.87 USD | $167.6 16.08 USD | $16.65B 1.6B USD | 20.24 | $8.25 0.79 USD | |
| Golden Ocean Group Limited GOGL.OL | $78.65 7.54 USD |
+0.06
|
$15.68B 1.5B USD | $504.99K 48.44K USD | $77.65 7.45 USD | $80.2 7.69 USD | $15.68B 1.5B USD | 6.76 | $11.62 1.11 USD | |
| Stolt-Nielsen Limited SNI.OL | $227.5 21.82 USD |
+2.02
|
$15.19B 1.46B USD | $76.99K 7.39K USD | $223 21.39 USD | $230 22.06 USD | $15.19B 1.46B USD | 2.65 | $85.77 8.23 USD | |
| AF Gruppen ASA AFG.OL | $138.8 13.31 USD |
+3.12
|
$15.16B 1.45B USD | $50.41K 4.84K USD | $135.6 13.01 USD | $140.8 13.51 USD | $15.16B 1.45B USD | 21.32 | $6.51 0.62 USD | |
| BW LPG Limited BWLPG.OL | $100.1 9.6 USD |
0
|
$15.15B 1.45B USD | $170.87K 16.39K USD | $99.2 9.52 USD | $100.9 9.68 USD | $15.15B 1.45B USD | 2.69 | $37.13 3.56 USD | |
| TGS ASA TGS.OL | $76 7.29 USD |
-1.3
|
$14.91B 1.43B USD | $347.81K 33.36K USD | $75.05 7.2 USD | $78.1 7.49 USD | $14.91B 1.43B USD | 12.85 | $5.91 0.57 USD | |
| Atea ASA ATEA.OL | $133.8 12.84 USD |
-0.15
|
$14.9B 1.43B USD | $37.08K 3.56K USD | $132.2 12.68 USD | $134 12.85 USD | $14.9B 1.43B USD | 19.47 | $6.87 0.66 USD | |
| Sparebanken Vest SVEG.OL | $135.34 12.98 USD |
-0.86
|
$14.84B 1.42B USD | $80.06K 7.68K USD | $134.62 12.91 USD | $137.02 13.14 USD | $14.84B 1.42B USD | 8.12 | $16.66 1.6 USD | |
| Höegh Autoliners ASA HAUTO.OL | $77.25 7.41 USD |
-0.92
|
$14.74B 1.41B USD | $779.71K 74.8K USD | $76.4 7.33 USD | $78.46 7.53 USD | $14.74B 1.41B USD | 2.31 | $33.39 3.2 USD | |
| Aker Solutions ASA AKSO.OL | $30.2 2.9 USD |
+0.27
|
$14.56B 1.4B USD | $732.1K 70.23K USD | $30.02 2.88 USD | $30.46 2.92 USD | $14.56B 1.4B USD | 5.48 | $5.51 0.53 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $132.66 12.73 USD |
+0.26
|
$13.32B 1.28B USD | $85.85K 8.24K USD | $132.38 12.7 USD | $134.38 12.89 USD | $13.32B 1.28B USD | 8.13 | $16.3 1.56 USD | |
| Odfjell Drilling Ltd. ODL.OL | $53.9 5.17 USD |
+0.75
|
$12.93B 1.24B USD | $192.93K 18.51K USD | $53 5.08 USD | $54.2 5.2 USD | $12.93B 1.24B USD | 19.25 | $2.8 0.27 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $13.18 1.26 USD |
-0.64
|
$12.7B 1.22B USD | $3.23M 309.7K USD | $13.02 1.25 USD | $13.29 1.27 USD | $12.7B 1.22B USD | 10.97 | $1.2 0.12 USD | |
| Europris ASA EPR.OL | $76.8 7.37 USD |
+0.52
|
$12.57B 1.21B USD | $212.25K 20.36K USD | $76.4 7.33 USD | $77.5 7.43 USD | $12.57B 1.21B USD | 17.57 | $4.37 0.42 USD | |
| Scatec ASA SCATC.OL | $78.55 7.54 USD |
-0.06
|
$12.48B 1.2B USD | $116.29K 11.16K USD | $78.5 7.53 USD | $79.6 7.64 USD | $12.48B 1.2B USD | 9.53 | $8.24 0.79 USD | |
| Elkem ASA ELK.OL | $19.14 1.84 USD |
+0.74
|
$12.14B 1.16B USD | $461.6K 44.28K USD | $18.72 1.8 USD | $19.31 1.85 USD | $12.14B 1.16B USD | 5.98 | $3.2 0.31 USD | |
| DNO ASA DNO.OL | $11.81 1.13 USD |
-0.82
|
$11.51B 1.1B USD | $1.66M 159.51K USD | $11.65 1.12 USD | $11.88 1.14 USD | $11.51B 1.1B USD | 0 | -$0.31 -0.02 USD | |
| Elopak ASA ELO.OL | $39.4 3.78 USD |
-0.76
|
$10.6B 1.02B USD | $157.82K 15.14K USD | $38.95 3.74 USD | $39.55 3.79 USD | $10.6B 1.02B USD | 14.98 | $2.63 0.25 USD | |
| Crayon Group Holding ASA CRAYN.OL | $118.4 11.36 USD |
+1.81
|
$10.58B 1.02B USD | $443.1K 42.51K USD | $115.4 11.07 USD | $119.4 11.45 USD | $10.58B 1.02B USD | 41.39 | $2.86 0.27 USD | |
| Kitron ASA KIT.OL | $50.5 4.84 USD |
-1.56
|
$10.05B 963.62M USD | $1.54M 147.65K USD | $47.92 4.6 USD | $50.7 4.86 USD | $10.05B 963.62M USD | 30.23 | $1.67 0.16 USD | |
| Norbit ASA NORBT.OL | $138 13.24 USD |
+4.55
|
$8.78B 842.33M USD | $115.09K 11.04K USD | $131.2 12.59 USD | $138 13.24 USD | $8.78B 842.33M USD | 35.11 | $3.93 0.38 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $5.99M 574.88K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Bouvet ASA BOUV.OL | $75.3 7.22 USD |
-3.09
|
$7.73B 741.94M USD | $114.25K 10.96K USD | $75.6 7.25 USD | $77.5 7.43 USD | $7.73B 741.94M USD | 20.40 | $3.69 0.35 USD | |
| Odfjell SE ODF.OL | $95.8 9.19 USD |
-2.44
|
$7.58B 727.27M USD | $48.45K 4.65K USD | $94.6 9.07 USD | $98.9 9.49 USD | $7.58B 727.27M USD | 2.63 | $36.4 3.49 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $232 22.26 USD |
+1.75
|
$7.47B 716.49M USD | $22.4K 2.15K USD | $227 21.78 USD | $239.5 22.97 USD | $7.47B 716.49M USD | 6.61 | $35.07 3.36 USD | |
| Sats ASA SATS.OL | $36.6 3.51 USD |
+1.39
|
$7.37B 706.71M USD | $1.64M 157.78K USD | $36 3.45 USD | $36.7 3.52 USD | $7.37B 706.71M USD | 23.01 | $1.59 0.15 USD | |
| BW Energy Limited BWE.OL | $27.55 2.64 USD |
-0.72
|
$7.11B 682.02M USD | $19.42K 1.86K USD | $27.2 2.61 USD | $27.55 2.64 USD | $7.11B 682.02M USD | 4.14 | $6.64 0.64 USD | |
| MPC Container Ships ASA MPCC.OL | $15.12 1.45 USD |
-0.13
|
$6.71B 643.34M USD | $1.57M 150.61K USD | $14.98 1.44 USD | $15.25 1.46 USD | $6.71B 643.34M USD | 2.43 | $6.22 0.6 USD | |
| Grieg Seafood ASA GSF.OL | $59.1 5.67 USD |
0
|
$6.63B 636.35M USD | $268.94K 25.8K USD | $58.05 5.57 USD | $60.15 5.77 USD | $6.63B 636.35M USD | 0 | -$23.6 -2.2 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $22.7 2.18 USD |
0
|
$6.44B 618.01M USD | $468.56K 44.95K USD | $22.4 2.15 USD | $22.8 2.19 USD | $6.44B 618.01M USD | 39.82 | $0.57 0.05 USD | |
| Kid ASA KID.OL | $140.8 13.51 USD |
-1.54
|
$5.72B 548.98M USD | $32.95K 3.16K USD | $140.4 13.47 USD | $143.2 13.74 USD | $5.72B 548.98M USD | 14.35 | $9.81 0.94 USD | |
| BW Offshore Limited BWO.OL | $28.3 2.71 USD |
-0.7
|
$5.12B 490.87M USD | $30.41K 2.92K USD | $28.1 2.7 USD | $28.65 2.75 USD | $5.12B 490.87M USD | 4.32 | $6.54 0.63 USD | |
| SmartCraft ASA SMCRT.OL | $25.8 2.47 USD |
-0.77
|
$4.33B 415.26M USD | $16.29K 1.56K USD | $25.5 2.45 USD | $26 2.49 USD | $4.33B 415.26M USD | 41.61 | $0.62 0.06 USD | |
| Nel ASA NEL.OL | $2.35 0.23 USD |
-4.54
|
$4.33B 415.06M USD | $33.65M 3.23M USD | $2.29 0.22 USD | $2.42 0.23 USD | $4.33B 415.06M USD | 0 | -$0.15 -0.01 USD | |
| BEWI ASA BEWI.OL | $22.05 2.12 USD |
+2.32
|
$4.23B 405.53M USD | $25.2K 2.42K USD | $21.3 2.04 USD | $22.55 2.16 USD | $4.23B 405.53M USD | 0 | -$2.39 -0.2 USD | |
| Hexagon Composites ASA HEX.OL | $19.88 1.91 USD |
-5.33
|
$4.17B 399.86M USD | $2.25M 215.82K USD | $19.8 1.9 USD | $21 2.01 USD | $4.17B 399.86M USD | 0 | -$4.73 -0.4 USD | |
| Pexip Holding ASA PEXIP.OL | $40.2 3.86 USD |
+0.25
|
$4.08B 391.75M USD | $82.3K 7.89K USD | $39.7 3.81 USD | $40.45 3.88 USD | $4.08B 391.75M USD | 35.89 | $1.12 0.11 USD | |
| Solstad Offshore ASA SOFF.OL | $37.35 3.58 USD |
+0.4
|
$4.06B 389.12M USD | $324.15K 31.09K USD | $36.6 3.51 USD | $37.5 3.6 USD | $4.06B 389.12M USD | 2.41 | $15.45 1.48 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $12.48 1.2 USD |
+3.31
|
$3.96B 379.87M USD | $82.84K 7.95K USD | $12 1.15 USD | $12.4 1.19 USD | $3.96B 379.87M USD | 39.00 | $0.32 0.03 USD | |
| Endúr ASA ENDUR.OL | $77.9 7.47 USD |
+0.13
|
$3.9B 374.38M USD | $223.52K 21.44K USD | $77 7.39 USD | $78.7 7.55 USD | $3.9B 374.38M USD | 67.15 | $1.16 0.11 USD | |
| Elmera Group ASA ELMRA.OL | $35.5 3.41 USD |
+2.16
|
$3.88B 371.77M USD | $93.33K 8.95K USD | $35.1 3.37 USD | $35.8 3.43 USD | $3.88B 371.77M USD | 10.88 | $3.26 0.31 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $7.03 0.67 USD |
+0.43
|
$3.6B 345.22M USD | $384.09K 36.85K USD | $6.95 0.67 USD | $7.15 0.69 USD | $3.6B 345.22M USD | 13.01 | $0.54 0.05 USD | |
| Envipco Holding N.V. ENVIP.OL | $61 5.85 USD |
0
|
$3.53B 338.25M USD | $13.67K 1.31K USD | $60.4 5.79 USD | $62.2 5.97 USD | $3.53B 338.25M USD | 0 | -$0.12 -0.01 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $59.1 5.67 USD |
-0.17
|
$3.5B 335.92M USD | $68.57K 6.58K USD | $57.6 5.53 USD | $59.5 5.71 USD | $3.5B 335.92M USD | 4.22 | $14 1.34 USD | |
| Akastor ASA AKAST.OL | $11.18 1.07 USD |
+0.18
|
$3.04B 291.91M USD | $180.77K 17.34K USD | $11.02 1.06 USD | $11.34 1.09 USD | $3.04B 291.91M USD | 1.87 | $5.96 0.57 USD | |
| Salmon Evolution ASA SALME.OL | $6.15 0.59 USD |
+0.49
|
$2.85B 272.92M USD | $533.43K 51.17K USD | $6.14 0.59 USD | $6.28 0.6 USD | $2.85B 272.92M USD | 0 | -$0.11 -0.01 USD | |
| Andfjord Salmon Group AS ANDF.OL | $32 3.07 USD |
-0.93
|
$2.71B 260.21M USD | $22.74K 2.18K USD | $31 2.97 USD | $32.2 3.09 USD | $2.71B 260.21M USD | 0 | -$1.07 -0.1 USD | |
| Cambi ASA CAMBI.OL | $16.85 1.62 USD |
+0.3
|
$2.7B 258.66M USD | $9.8K 940.38 USD | $17 1.63 USD | $17.55 1.68 USD | $2.7B 258.66M USD | 17.92 | $0.94 0.09 USD | |
| Rana Gruber ASA RANA.OL | $71.3 6.84 USD |
+0.28
|
$2.64B 253.65M USD | $47.03K 4.51K USD | $70 6.71 USD | $72 6.91 USD | $2.64B 253.65M USD | 7.12 | $10 0.96 USD | |
| Panoro Energy ASA PEN.OL | $22.7 2.18 USD |
-1.09
|
$2.59B 248.12M USD | $276.05K 26.48K USD | $22.6 2.17 USD | $23 2.21 USD | $2.59B 248.12M USD | 4.55 | $4.98 0.48 USD | |
| 2020 Bulkers Ltd. 2020.OL | $106.9 10.25 USD |
+0.47
|
$2.44B 234.53M USD | $73.38K 7.04K USD | $105.2 10.09 USD | $107.4 10.3 USD | $2.44B 234.53M USD | 3.08 | $34.64 3.32 USD | |
| Morrow Bank ASA MOBA.OL | $10.3 0.99 USD |
0
|
$2.38B 228.13M USD | $157.21K 15.08K USD | $10.2 0.98 USD | $10.5 1.01 USD | $2.38B 228.13M USD | 12.71 | $0.81 0.08 USD | |
| Aker Carbon Capture ASA ACC.OL | $3.74 0.36 USD |
+3.26
|
$2.26B 216.55M USD | $4.59M 440.59K USD | $3.62 0.35 USD | $3.75 0.36 USD | $2.26B 216.55M USD | 0 | -$0.02 -0.001 USD | |
| Reach Subsea ASA REACH.OL | $6.88 0.66 USD |
+1.78
|
$2.25B 216.06M USD | $64.7K 6.21K USD | $6.76 0.65 USD | $6.9 0.66 USD | $2.25B 216.06M USD | 10.11 | $0.68 0.07 USD | |
| Nordic Mining ASA NOM.OL | $20.6 1.98 USD |
-0.24
|
$2.23B 214.23M USD | $116K 11.13K USD | $20.45 1.96 USD | $21 2.01 USD | $2.23B 214.23M USD | 0 | -$1.06 -0.1 USD | |
| Archer Limited ARCH.OL | $21 2.01 USD |
0
|
$1.9B 182.39M USD | $14.62K 1.4K USD | $20.8 2 USD | $21.2 2.03 USD | $1.9B 182.39M USD | 0 | -$3.84 -0.3 USD | |
| AMSC ASA AMSC.OL | $26 2.49 USD |
-3.35
|
$1.87B 179.24M USD | $24.58K 2.36K USD | $26.1 2.5 USD | $26.9 2.58 USD | $1.87B 179.24M USD | 4.20 | $6.19 0.59 USD | |
| OKEA ASA OKEA.OL | $17.02 1.63 USD |
+1.19
|
$1.77B 169.65M USD | $191.77K 18.4K USD | $16.6 1.59 USD | $17.2 1.65 USD | $1.77B 169.65M USD | 4.61 | $3.69 0.35 USD | |
| Northern Ocean Ltd. NOL.OL | $5.69 0.55 USD |
+1.79
|
$1.73B 165.5M USD | $21.81K 2.09K USD | $5.39 0.52 USD | $5.5 0.53 USD | $1.73B 165.5M USD | 0 | -$2.39 -0.2 USD | |
| Odfjell Technology Ltd. OTL.OL | $42.7 4.1 USD |
-1.84
|
$1.69B 161.65M USD | $14.48K 1.39K USD | $42.85 4.11 USD | $44.2 4.24 USD | $1.69B 161.65M USD | 6.84 | $6.24 0.6 USD | |
| Norsk Titanium AS NTI.OL | $2.06 0.2 USD |
-3.74
|
$1.66B 158.77M USD | $5.8M 556.36K USD | $1.97 0.19 USD | $2.2 0.21 USD | $1.66B 158.77M USD | 0 | -$0.41 -0.03 USD | |
| Norske Skog ASA NSKOG.OL | $19.3 1.85 USD |
-3.5
|
$1.64B 157.07M USD | $253.17K 24.29K USD | $19.24 1.85 USD | $20.05 1.92 USD | $1.64B 157.07M USD | 0 | -$7.79 -0.7 USD | |
| PetroNor E&P ASA PNOR.OL | $10.6 1.02 USD |
+1.53
|
$1.51B 144.75M USD | $78.65K 7.54K USD | $10.36 0.99 USD | $10.6 1.02 USD | $1.51B 144.75M USD | 3.89 | $2.72 0.26 USD | |
| Zaptec ASA ZAP.OL | $16.6 1.59 USD |
+0.97
|
$1.45B 139.03M USD | $159.82K 15.33K USD | $16 1.53 USD | $16.62 1.59 USD | $1.45B 139.03M USD | 0 | -$0.04 -0.003 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $5.64 0.54 USD |
-7.39
|
$1.45B 138.72M USD | $942.72K 90.43K USD | $5.62 0.54 USD | $6.15 0.59 USD | $1.45B 138.72M USD | 1.55 | $3.63 0.35 USD | |
| Photocure ASA PHO.OL | $54.2 5.2 USD |
-0.37
|
$1.44B 138.34M USD | $24.78K 2.38K USD | $53.6 5.14 USD | $54.5 5.23 USD | $1.44B 138.34M USD | 0 | -$0.12 -0.01 USD | |
| Magnora ASA MGN.OL | $21.6 2.07 USD |
-0.92
|
$1.38B 132.48M USD | $82.36K 7.9K USD | $21.5 2.06 USD | $22.45 2.15 USD | $1.38B 132.48M USD | 5.19 | $4.16 0.4 USD | |
| Deep Value Driller AS DVD.OL | $14.22 1.36 USD |
+1.57
|
$1.33B 127.14M USD | $36.57K 3.51K USD | $13.94 1.34 USD | $14.2 1.36 USD | $1.33B 127.14M USD | 5.30 | $2.68 0.26 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||