$3.45T
Total marketcap
$140.84B
Total volume
BTC 60.90%     ETH 9.16%
Dominance

Result Page 4 for Country: Norway Exchange: Oslo Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (771)
Oslo (771)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Barramundi Group Ltd.  BARRA.OL $1.36 0.13 USD
+35.32
$54.9M 5.27M USD $91.33K 8.76K USD $1.24 0.12 USD $1.5 0.14 USD $54.9M 5.27M USD 0 -$0.8 -0.07 USD
Ocean Sun AS  OSUN.OL $1.21 0.12 USD
+9.55
$54.17M 5.2M USD $5.57K 534.7 USD $1.1 0.11 USD $1.22 0.12 USD $54.17M 5.2M USD 0 -$0.44 -0.04 USD
Green Minerals AS  GEM.OL $2.41 0.23 USD
-5.86
$48.5M 4.65M USD $5.07K 486.55 USD $2.36 0.23 USD $2.58 0.25 USD $48.5M 4.65M USD 0 -$1.07 -0.1 USD
Questback Group AS  QUEST.OL $35 3.36 USD
0
$45.04M 4.32M USD $0 0 USD $0 0 USD $0 0 USD $45.04M 4.32M USD 0 $0 0 USD
Norsk Renewables AS  NSOL.OL $0.2 0.02 USD
0
$40.78M 3.91M USD $0 0 USD $0 0 USD $0 0 USD $40.78M 3.91M USD 0 $0 0 USD
Interoil Exploration and Production ASA  IOX.OL $1.54 0.15 USD
-9.31
$31.01M 2.97M USD $112.61K 10.8K USD $1.44 0.14 USD $1.74 0.17 USD $31.01M 2.97M USD 0 -$6.92 -0.6 USD
Oceanteam ASA  OTS.OL $0.9 0.09 USD
0
$30.79M 2.95M USD $0 0 USD $0 0 USD $0 0 USD $30.79M 2.95M USD 0 $0 0 USD
Awilco Drilling PLC  AWDR.OL $1 0.1 USD
0
$24.76M 2.37M USD $15K 1.44K USD $1 0.1 USD $1 0.1 USD $24.76M 2.37M USD 0.0052 $191.92 18.41 USD
Astrocast SA  ASTRO.OL $0.2399 0.02 USD
0
$9.24M 885.9K USD $0 0 USD $0 0 USD $0 0 USD $9.24M 885.9K USD 0 $0 0 USD
Univid ASA  UNIV.OL $0.08 0.0076 USD
0
$8.24M 790.46K USD $0 0 USD $0 0 USD $0 0 USD $8.24M 790.46K USD 0 $0 0 USD
Zwipe AS  ZWIPE.OL $0.02999 0.0023 USD
0
$6.94M 666.04K USD $0 0 USD $0 0 USD $0 0 USD $6.94M 666.04K USD 0 $0 0 USD
Olav Thon Eiendomsselskap ASA  OLTO.OL $262 25.13 USD
+9.17
$0 0 USD $496 47.58 USD $262 25.13 USD $262 25.13 USD $0 0 USD 0 $0 0 USD
Bustadkreditt Sogn o AS 19/25 F  SSFBK16-PRO.OL $100.01 9.59 USD
0
$0 0 USD $25M 2.4M USD $100.01 9.59 USD $100.01 9.59 USD $0 0 USD 0 $0 0 USD
Spb Vest 19/24 2,07%  SVEG104-PRO.OL $99.2 9.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Helgeland Boligkredi AS 18/23 F  HEBK22-PRO.OL $100.05 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adevinta ASA  ADEO.OL $113.6 10.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spb 1 Helgeland 21/26 1.88 pct  HELG52-PRO.OL $96.74 9.28 USD
-3.26
$0 0 USD $30M 2.88M USD $96.74 9.28 USD $96.74 9.28 USD $0 0 USD 0 $0 0 USD
Spb Ost Boligkreditt AS 21/27 F  SPOBK19-PRO.OL $101.11 9.7 USD
+1.11
$0 0 USD $0 0 USD $101.11 9.7 USD $101.11 9.7 USD $0 0 USD 0 $0 0 USD
Spareskillingsbanken 20/25 FRN  SPSK16-PRO.OL $100.3 9.62 USD
+0.3
$0 0 USD $100M 9.59M USD $100.3 9.62 USD $100.3 9.62 USD $0 0 USD 0 $0 0 USD
Spb 1 Ringerike Hadeland 20/26   RING46-PRO.OL $100.23 9.62 USD
+0.23
$0 0 USD $5M 479.64K USD $100.23 9.62 USD $100.23 9.62 USD $0 0 USD 0 $0 0 USD
Landkreditt Bank AS 19/23 FRN  LANDK51-PRO.OL $100.07 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TGS ASA  TGSO.OL $85.25 8.18 USD
+0.59
$0 0 USD $40 3.84 USD $85.25 8.18 USD $85.25 8.18 USD $0 0 USD 0 $0 0 USD
  ROMER24-PRO.OL $100.01 9.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fana Spb Boligkredit AS 19/23 F  FSBKR23-PRO.OL $100.04 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aasen Spb 21/26 FRN  AASB27-PRO.OL $100.33 9.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Link Mobility Group Holding ASA  LINKO.OL $25.55 2.45 USD
0
$0 0 USD $10K 959.28 USD $25.55 2.45 USD $25.55 2.45 USD $0 0 USD 0 $0 0 USD
Spb 1 Sore Sunnmore 21/26 FRN  SBSS31-PRO.OL $100.34 9.63 USD
+0.34
$0 0 USD $10M 959.28K USD $100.34 9.63 USD $100.34 9.63 USD $0 0 USD 0 $0 0 USD
Kahoot! ASA  KAHOTO.OL $34.17 3.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SOR55-PRO.OL $100.08 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sogne og Greipstad Spb 21/25 FR  SOGSB16-PRO.OL $100.05 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SOAG25-PRO.OL $100.5 9.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tomra Systems  TOMO.OL $154.7 14.84 USD
-0.45
$0 0 USD $1 0.1 USD $154.7 14.84 USD $154.7 14.84 USD $0 0 USD 0 $0 0 USD
Sogn Spb 21/24 FRN  SOGN17-PRO.OL $100.07 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SAS AB  SASNOO.OL $0.003899 0.00037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Landkreditt Bank AS 19/24 FRN  LANDK50-PRO.OL $100.03 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Schibsted ser. B  SCHBO.OL $324 31.08 USD
0
$0 0 USD $100 9.59 USD $324 31.08 USD $324 31.08 USD $0 0 USD 0 $0 0 USD
Nekkar ASA  NKRO.OL $10.05 0.96 USD
0
$0 0 USD $106 10.17 USD $10.05 0.96 USD $10.05 0.96 USD $0 0 USD 0 $0 0 USD
ABG Sundal Collier ASA  ABGO.OL $6.57 0.63 USD
0
$0 0 USD $450 43.17 USD $6.57 0.63 USD $6.57 0.63 USD $0 0 USD 0 $0 0 USD
  SPOBK18-PRO.OL $100.1 9.6 USD
+0.1
$0 0 USD $0 0 USD $100.1 9.6 USD $100.1 9.6 USD $0 0 USD 0 $0 0 USD
Grieg Seafood ASA  GSFO.OL $75.3 7.22 USD
0
$0 0 USD $70 6.71 USD $75.3 7.22 USD $75.3 7.22 USD $0 0 USD 0 $0 0 USD
Europris ASA  EPRO.OL $81.3 7.8 USD
+1.25
$0 0 USD $450 43.17 USD $80.3 7.7 USD $81.3 7.8 USD $0 0 USD 0 $0 0 USD
  GRONG27-PRO.OL $100.17 9.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spb 1 Nord-Norge 18/24 2,45%  NONG92-PRO.OL $99.95 9.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hexagon Composites ASA  HEXO.OL $16.82 1.61 USD
0
$0 0 USD $16 1.53 USD $16.82 1.61 USD $16.82 1.61 USD $0 0 USD 0 $0 0 USD
Telenor  TELO.OL $156.6 15.02 USD
+0.9
$0 0 USD $1.28K 123.08 USD $154.7 14.84 USD $156.6 15.02 USD $0 0 USD 0 $0 0 USD
Spb 68 grader nord 19/24 FRN  HARSB17-PRO.OL $100.14 9.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
S.D. Standard ETC Plc  SDSDO.OL $1.88 0.18 USD
0
$0 0 USD $22.5K 2.16K USD $1.88 0.18 USD $1.88 0.18 USD $0 0 USD 0 $0 0 USD
BW Energy Limited  BWEO.OL $31.05 2.98 USD
-0.64
$0 0 USD $4 0.38 USD $31.25 3 USD $31.05 2.98 USD $0 0 USD 0 $0 0 USD
Pioneer Property Group ASA  PPG.OL $98.6 9.46 USD
+0.61
$0 0 USD $1.07K 102.45 USD $98.4 9.44 USD $98.6 9.46 USD $0 0 USD 5.50 $17.93 1.72 USD
Byggma ASA  BMAO.OL $18.1 1.74 USD
0
$0 0 USD $5.03K 482.13 USD $18.1 1.74 USD $18.1 1.74 USD $0 0 USD 0 $0 0 USD
Spb 1 SR-Bank ASA 19/PERP FRN C  SRBANK32-PRO.OL $100.05 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Drangedal Spb 20/25 FRN  DTSB14-PRO.OL $100.24 9.62 USD
+0.24
$0 0 USD $78M 7.48M USD $100.24 9.62 USD $100.24 9.62 USD $0 0 USD 0 $0 0 USD
DNO ASA  DNOO.OL $11.94 1.15 USD
-1.24
$0 0 USD $125 11.99 USD $11.94 1.15 USD $11.94 1.15 USD $0 0 USD 0 $0 0 USD
  BULL-SOLV-X5-ND.OL $0.8599 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spb Telemark 15/23 3,03%  SOON01-PRO.OL $99.9 9.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AF Gruppen ASA  AFGO.OL $139.8 13.41 USD
0
$0 0 USD $422 40.48 USD $139.8 13.41 USD $139.8 13.41 USD $0 0 USD 0 $0 0 USD
NEL ASA  NELO.OL $2.3 0.22 USD
0
$0 0 USD $300 28.78 USD $2.3 0.22 USD $2.3 0.22 USD $0 0 USD 0 $0 0 USD
Q-Free ASA  QFRO.OL $11.9 1.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Santander Consumer Bank AS 20/2  SANC40-PRO.OL $100.2 9.61 USD
+0.35
$0 0 USD $23M 2.21M USD $100.2 9.61 USD $100.2 9.61 USD $0 0 USD 0 $0 0 USD
Borr Drilling Limited  BORRO.OL $40.4 3.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  JAEREN14-PRO.OL $100.05 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ensurge Micropower ASA  ENSUO.OL $1.5 0.14 USD
0
$0 0 USD $41.8K 4.01K USD $1.5 0.14 USD $1.5 0.14 USD $0 0 USD 0 $0 0 USD
Spb Vest 19/24 FRN  SVEG103-PRO.OL $100.06 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Skudenes & Aakra Spb 19/24 FRN  SKASB21-PRO.OL $100.16 9.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Totens Spb 20/25 FRN  TOTG58-PRO.OL $100.1 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spb Ost 21/28 1.88  SPOG86-PRO.OL $92.46 8.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Frontline plc  FROO.OL $185.35 17.78 USD
0
$0 0 USD $4K 383.71 USD $185.35 17.78 USD $185.35 17.78 USD $0 0 USD 0 $0 0 USD
DNB Bank ASA  DNBO.OL $273.6 26.25 USD
0
$0 0 USD $115 11.03 USD $273.6 26.25 USD $273.6 26.25 USD $0 0 USD 0 $0 0 USD
  SBNK17-PRO.OL $99.85 9.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Haugesund Spb 19/24 FRN  HGSB23-PRO.OL $100.05 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Totens Spb 21/26 2,18%  TOTG62-PRO.OL $96.68 9.27 USD
-3.32
$0 0 USD $100M 9.59M USD $96.68 9.27 USD $96.68 9.27 USD $0 0 USD 0 $0 0 USD
KLP kommkreditt AS 20/25 FRN CO  KLPKK25-PRO.OL $100.05 9.6 USD
-0.84
$0 0 USD $178M 17.08M USD $100.05 9.6 USD $100.05 9.6 USD $0 0 USD 0 $0 0 USD
OBOS Boligkreditt AS 19/24 FRN   OBBK06-PRO.OL $100 9.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Belships ASA  BELCOO.OL $20.3 1.95 USD
0
$0 0 USD $554 53.14 USD $20.3 1.95 USD $20.3 1.95 USD $0 0 USD 0 $0 0 USD
AKVA Group ASA  AKVAO.OL $59.4 5.7 USD
0
$0 0 USD $355 34.05 USD $59.4 5.7 USD $59.4 5.7 USD $0 0 USD 0 $0 0 USD
Scana ASA  SCANAO.OL $1.63 0.16 USD
0
$0 0 USD $500 47.96 USD $1.63 0.16 USD $1.63 0.16 USD $0 0 USD 0 $0 0 USD
  ECIT.OL $9.88
0
$0 $0 $0 $0 $0 0 $0
Aker BioMarine ASA  AKBMO.OL $59.8 5.74 USD
0
$0 0 USD $151 14.49 USD $59.8 5.74 USD $59.8 5.74 USD $0 0 USD 0 $0 0 USD
Larvikbanken - Din Personl Spb   LBSB28-PRO.OL $100.04 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AutoStore Holdings Ltd.  AUTOOO.OL $5.4 0.52 USD
-3.91
$0 0 USD $2.14K 205.48 USD $5.4 0.52 USD $5.5 0.53 USD $0 0 USD 0 $0 0 USD
BN Bank ASA 20/26 FRN  BNB90-PRO.OL $100.29 9.62 USD
+0.39
$0 0 USD $70M 6.71M USD $100.28 9.62 USD $100.29 9.62 USD $0 0 USD 0 $0 0 USD
Selbu Spb 20/24 FRN  SELB22-PRO.OL $100.1 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pareto Bank ASA 19/24 FRN  PARB36-PRO.OL $100.19 9.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Larvikbanken - Din Personl Spb   LBSB29-PRO.OL $100.04 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Totens Spb Boligkred AS 21/26 F  TSBK20-PRO.OL $100.02 9.59 USD
+0.02
$0 0 USD $39M 3.74M USD $100.02 9.59 USD $100.02 9.59 USD $0 0 USD 0 $0 0 USD
Spb 1 Nordvest 19/24 FRN  SNOR07-PRO.OL $100.04 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kitron ASA  KITO.OL $59 5.66 USD
+1.11
$0 0 USD $1.01K 96.7 USD $58 5.56 USD $59 5.66 USD $0 0 USD 0 $0 0 USD
Spb Telemark 19/24 FRN  SOON25-PRO.OL $100.01 9.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spb 1 SMN 21/25 FRN C  MING103-PRO.OL $100.03 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Skagerrak Spb 21/26 FRN  SRSB18-PRO.OL $100.19 9.61 USD
+0.19
$0 0 USD $8M 767.42K USD $100.19 9.61 USD $100.19 9.61 USD $0 0 USD 0 $0 0 USD
Spb 1 Sorost-Norge 21/26 FRN  SOON41-PRO-ESG.OL $100.19 9.61 USD
+0.19
$0 0 USD $50M 4.8M USD $100.19 9.61 USD $100.19 9.61 USD $0 0 USD 0 $0 0 USD
NRC Group ASA  NRCO.OL $4.83 0.46 USD
0
$0 0 USD $7.5K 719.46 USD $4.83 0.46 USD $4.83 0.46 USD $0 0 USD 0 $0 0 USD
Zalaris ASA  ZALO.OL $79 7.58 USD
0
$0 0 USD $500 47.96 USD $79 7.58 USD $79 7.58 USD $0 0 USD 0 $0 0 USD
Gaming Innovation Group Inc.  GIGO.OL $28.4 2.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cloudberry Clean Energy ASA  CLOUDO.OL $11.16 1.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Santander Consumer Bank AS 19/2  SANC39-PRO.OL $100.03 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spb 1 Ostlandet 21/25 FRN C  SPOL64-PRO.OL $100.05 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Haugesund Spb 19/29 FRN C SUB  HGSB19-PRO.OL $100.19 9.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Philly Shipyard ASA  PHLYO.OL $76.6 7.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SUNNDAL SPAREB TR  SUNST.OL $0.9 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here