Ülke: Norveç Borsa: Oslo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Norveç (771)
- {{country.name}}
- Tüm ülkeler
- Norveç (771)
Oslo (771)
- {{item.name}}
- Tüm borsalar
- Oslo (771)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Özel Kimyasallar (7)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Altın (1)
- Çelik (1)
- Otomobil Parçaları (2)
- Ambalajlama ve Konteynerler (3)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (4)
- Şans Oyunları (1)
- Dinlence (1)
- Konaklama (1)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (3)
- Bankalar-Bölgesel (34)
- Sermaye Piyasaları (2)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Özel (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (2)
- Gayrimenkul Hizmetleri (8)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- Çiftlik Ürünleri (23)
- Ambalajlı Gıdalar (4)
- İndirim Mağazaları (1)
- Yemek Dağıtım (1)
- Biyoteknoloji (14)
- İlaç Üreticileri-Özel ve Genel (2)
- Sağlık Bilgileri Hizmetleri (6)
- Tıbbi Cihazlar (4)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (10)
- Telekomünikasyon Hizmetleri (2)
- Reklam Ajansları (1)
- Yayımcılık (4)
- İnternet İçerikleri ve Bilgiler (1)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (9)
- Petrol ve Gaz Arama ve Üretimi (10)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz - Orta Akım (5)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (17)
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (4)
- Mühendislik ve İnşaat (5)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (2)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (5)
- Kirlilik ve Arıtma Kontrolleri (6)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Hava Yolları (3)
- Demir Yolları (1)
- Deniz Taşımacılığı (31)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (10)
- Yazılım-Uygulama (11)
- Uygulama-Altyapı (6)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (2)
- Elektronik Bileşenler (3)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (1)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $266.7 25.58 USD |
-0.45
|
$734.74B 70.48B USD | $2.23M 213.83K USD | $265.3 25.45 USD | $268.8 25.79 USD | $734.74B 70.48B USD | 7.60 | $35.09 3.37 USD | |
| DNB Bank ASA DNB.OL | $213.9 20.52 USD |
-0.42
|
$317.14B 30.42B USD | $1.26M 120.8K USD | $213.4 20.47 USD | $216.4 20.76 USD | $317.14B 30.42B USD | 8.29 | $25.78 2.47 USD | |
| Telenor ASA TEL.OL | $134.9 12.94 USD |
-0.52
|
$184.52B 17.7B USD | $1.48M 142.32K USD | $135 12.95 USD | $136.5 13.09 USD | $184.52B 17.7B USD | 20.47 | $6.59 0.63 USD | |
| Kongsberg Gruppen ASA KOG.OL | $1,013 97.17 USD |
-7.99
|
$177.79B 17.05B USD | $552.45K 53K USD | $1,003 96.22 USD | $1,106 106.1 USD | $177.79B 17.05B USD | 39.49 | $25.65 2.46 USD | |
| Aker BP ASA AKRBP.OL | $227 21.78 USD |
-1.22
|
$143.19B 13.74B USD | $1.98M 190.26K USD | $224 21.49 USD | $229.9 22.05 USD | $143.19B 13.74B USD | 7.26 | $31.25 3 USD | |
| Norsk Hydro ASA NHY.OL | $60.98 5.85 USD |
-1.68
|
$121.65B 11.67B USD | $5.39M 516.6K USD | $60.16 5.77 USD | $62.2 5.97 USD | $121.65B 11.67B USD | 469.07 | $0.13 0.01 USD | |
| Orkla ASA ORK.OL | $98.35 9.43 USD |
-1.16
|
$98.19B 9.42B USD | $611.64K 58.67K USD | $98.1 9.41 USD | $100 9.59 USD | $98.19B 9.42B USD | 16.17 | $6.08 0.58 USD | |
| Mowi ASA MOWI.OL | $187.25 17.96 USD |
+0.13
|
$96.83B 9.29B USD | $887.87K 85.17K USD | $186.7 17.91 USD | $188.4 18.07 USD | $96.83B 9.29B USD | 16.49 | $11.35 1.09 USD | |
| Gjensidige Forsikring ASA GJF.OL | $193.4 18.55 USD |
-0.67
|
$96.69B 9.28B USD | $219.36K 21.04K USD | $193.4 18.55 USD | $195.5 18.75 USD | $96.69B 9.28B USD | 23.81 | $8.12 0.78 USD | |
| Vår Energi AS VAR.OL | $32.93 3.16 USD |
-1.47
|
$82.21B 7.89B USD | $3.34M 320.53K USD | $32.58 3.13 USD | $33.5 3.21 USD | $82.21B 7.89B USD | 12.28 | $2.68 0.26 USD | |
| Yara International ASA YAR.OL | $314.4 30.16 USD |
+1.81
|
$80.09B 7.68B USD | $647.23K 62.09K USD | $308.1 29.56 USD | $314.7 30.19 USD | $80.09B 7.68B USD | 28.34 | $11.09 1.06 USD | |
| Schibsted ASA SCHA.OL | $321.6 30.85 USD |
+1.01
|
$72.81B 6.98B USD | $110.11K 10.56K USD | $320 30.7 USD | $326.2 31.29 USD | $72.81B 6.98B USD | 4.41 | $72.79 6.98 USD | |
| Schibsted ASA SCHB.OL | $303.4 29.1 USD |
+0.66
|
$72.57B 6.96B USD | $108.45K 10.4K USD | $302.4 29.01 USD | $309 29.64 USD | $72.57B 6.96B USD | 4.16 | $72.79 6.98 USD | |
| SalMar ASA SALM.OL | $547.5 52.52 USD |
-0.18
|
$72.14B 6.92B USD | $136.16K 13.06K USD | $544 52.18 USD | $550.5 52.81 USD | $72.14B 6.92B USD | 20.04 | $27.32 2.62 USD | |
| Frontline plc FRO.OL | $246 23.6 USD |
+0.57
|
$55.24B 5.3B USD | $724.75K 69.52K USD | $245.3 23.53 USD | $249.4 23.92 USD | $55.24B 5.3B USD | 8.64 | $28.47 2.73 USD | |
| Subsea 7 S.A. SUBC.OL | $184.5 17.7 USD |
+0.87
|
$54.85B 5.26B USD | $360.41K 34.57K USD | $182.8 17.54 USD | $184.6 17.71 USD | $54.85B 5.26B USD | 49.46 | $3.73 0.36 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $128.1 12.29 USD |
+3.81
|
$54.15B 5.19B USD | $723.87K 69.44K USD | $123.5 11.85 USD | $128.7 12.35 USD | $54.15B 5.19B USD | 5.80 | $22.08 2.12 USD | |
| Storebrand ASA STB.OL | $115 11.03 USD |
+0.17
|
$50.25B 4.82B USD | $513.03K 49.21K USD | $114.8 11.01 USD | $115.8 11.11 USD | $50.25B 4.82B USD | 11.29 | $10.18 0.98 USD | |
| Tomra Systems ASA TOM.OL | $156.7 15.03 USD |
-0.19
|
$46.35B 4.45B USD | $409.01K 39.24K USD | $156.2 14.98 USD | $159.3 15.28 USD | $46.35B 4.45B USD | 77.96 | $2.01 0.19 USD | |
| Hafnia Limited HAFNI.OL | $81 7.77 USD |
+2.47
|
$41.48B 3.98B USD | $1.06M 101.91K USD | $79.5 7.63 USD | $81.1 7.78 USD | $41.48B 3.98B USD | 4.86 | $16.64 1.6 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $133.4 12.8 USD |
-1.48
|
$35.25B 3.38B USD | $113.93K 10.93K USD | $133.4 12.8 USD | $136.2 13.07 USD | $35.25B 3.38B USD | 7.61 | $17.51 1.68 USD | |
| P/F Bakkafrost BAKKA.OL | $585.5 56.17 USD |
-0.34
|
$34.72B 3.33B USD | $44.24K 4.24K USD | $583.5 55.97 USD | $590.5 56.65 USD | $34.72B 3.33B USD | 24.30 | $24.09 2.31 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $9.79 0.94 USD |
+1.08
|
$32.88B 3.15B USD | $3.55M 340.28K USD | $9.62 0.92 USD | $10.05 0.96 USD | $32.88B 3.15B USD | 19.57 | $0.5 0.05 USD | |
| Lerøy Seafood Group ASA LSG.OL | $48.48 4.65 USD |
-0.53
|
$28.87B 2.77B USD | $307.47K 29.49K USD | $48.08 4.61 USD | $49 4.7 USD | $28.87B 2.77B USD | 17.82 | $2.72 0.26 USD | |
| Höegh Autoliners ASA HAUTO.OL | $137.8 13.22 USD |
+5.84
|
$26.29B 2.52B USD | $1.42M 136.48K USD | $132.6 12.72 USD | $138.9 13.32 USD | $26.29B 2.52B USD | 3.96 | $34.76 3.33 USD | |
| Nordic Semiconductor ASA NOD.OL | $134.2 12.87 USD |
+2.44
|
$25.81B 2.48B USD | $569.36K 54.62K USD | $131.15 12.58 USD | $136 13.05 USD | $25.81B 2.48B USD | 0 | -$2.88 -0.2 USD | |
| Golden Ocean Group Limited GOGL.OL | $126.05 12.09 USD |
+0.44
|
$25.21B 2.42B USD | $259.18K 24.86K USD | $125.05 12 USD | $128.5 12.33 USD | $25.21B 2.42B USD | 11.04 | $11.41 1.09 USD | |
| Entra ASA ENTRA.OL | $137 13.14 USD |
-0.44
|
$24.95B 2.39B USD | $251.56K 24.13K USD | $135.6 13.01 USD | $139.6 13.39 USD | $24.95B 2.39B USD | 0 | -$28.05 -2.6 USD | |
| Cadeler A/S CADLR.OL | $69.7 6.69 USD |
+0.29
|
$24.45B 2.35B USD | $341.75K 32.78K USD | $69.4 6.66 USD | $70.2 6.73 USD | $24.45B 2.35B USD | 0 | -$1.06 -0.1 USD | |
| SpareBank 1 SMN MING.OL | $152.38 14.62 USD |
-0.22
|
$21.97B 2.11B USD | $171.77K 16.48K USD | $152.12 14.59 USD | $153.3 14.71 USD | $21.97B 2.11B USD | 8.47 | $17.99 1.73 USD | |
| TGS ASA TGS.OL | $107.4 10.3 USD |
+1.13
|
$21.07B 2.02B USD | $348.09K 33.39K USD | $106 10.17 USD | $107.8 10.34 USD | $21.07B 2.02B USD | 50.42 | $2.13 0.2 USD | |
| BW LPG Limited BWLPG.OL | $157 15.06 USD |
+1.55
|
$20.69B 1.98B USD | $315.07K 30.22K USD | $154.3 14.8 USD | $158.5 15.2 USD | $20.69B 1.98B USD | 4.01 | $39.13 3.75 USD | |
| Aker Solutions ASA AKSO.OL | $41.56 3.99 USD |
+2.36
|
$19.87B 1.91B USD | $550.58K 52.82K USD | $40.34 3.87 USD | $41.54 3.98 USD | $19.87B 1.91B USD | 13.58 | $3.06 0.29 USD | |
| Protector Forsikring ASA PROT.OL | $237 22.73 USD |
+6.52
|
$19.54B 1.87B USD | $198.84K 19.07K USD | $228 21.87 USD | $242 23.21 USD | $19.54B 1.87B USD | 14.33 | $16.53 1.59 USD | |
| Austevoll Seafood ASA AUSS.OL | $95.65 9.18 USD |
-0.88
|
$19.3B 1.85B USD | $47.51K 4.56K USD | $95.65 9.18 USD | $97 9.31 USD | $19.3B 1.85B USD | 11.05 | $8.65 0.83 USD | |
| DOF Group ASA DOFG.OL | $91.5 8.78 USD |
-0.6
|
$16.9B 1.62B USD | $577.63K 55.41K USD | $90.75 8.71 USD | $93.1 8.93 USD | $16.9B 1.62B USD | 4.65 | $19.65 1.88 USD | |
| Borr Drilling Limited BORR.OL | $59.55 5.71 USD |
+1.36
|
$14.93B 1.43B USD | $157.78K 15.14K USD | $58.8 5.64 USD | $60.4 5.79 USD | $14.93B 1.43B USD | 18.60 | $3.2 0.31 USD | |
| Sparebanken Vest SVEG.OL | $126.76 12.16 USD |
-1.02
|
$13.88B 1.33B USD | $41.4K 3.97K USD | $126.34 12.12 USD | $128.3 12.31 USD | $13.88B 1.33B USD | 8.38 | $15.12 1.45 USD | |
| Scatec ASA SCATC.OL | $84.8 8.13 USD |
+1.13
|
$13.48B 1.29B USD | $92.66K 8.89K USD | $83.75 8.03 USD | $84.75 8.13 USD | $13.48B 1.29B USD | 42.18 | $2.01 0.19 USD | |
| Odfjell Drilling Ltd. ODL.OL | $52.8 5.06 USD |
+0.96
|
$12.66B 1.21B USD | $232.46K 22.3K USD | $51.4 4.93 USD | $52.7 5.06 USD | $12.66B 1.21B USD | 4.91 | $10.75 1.03 USD | |
| Elopak ASA ELO.OL | $42.9 4.12 USD |
-0.12
|
$11.54B 1.11B USD | $124.78K 11.97K USD | $42.7 4.1 USD | $43.55 4.18 USD | $11.54B 1.11B USD | 13.97 | $3.07 0.29 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $11.84 1.14 USD |
+4.41
|
$11.41B 1.09B USD | $6.14M 588.77K USD | $11.35 1.09 USD | $11.87 1.14 USD | $11.41B 1.09B USD | 7.44 | $1.59 0.15 USD | |
| DNO ASA DNO.OL | $11.59 1.11 USD |
+0.87
|
$11.3B 1.08B USD | $1.22M 116.94K USD | $11.4 1.09 USD | $11.59 1.11 USD | $11.3B 1.08B USD | 0 | $0 0 USD | |
| Crayon Group Holding ASA CRAYN.OL | $126.8 12.16 USD |
-4.66
|
$11.2B 1.07B USD | $991.88K 95.15K USD | $124.2 11.91 USD | $136.8 13.12 USD | $11.2B 1.07B USD | 226.42 | $0.56 0.05 USD | |
| Elkem ASA ELK.OL | $17.31 1.66 USD |
+1.82
|
$10.98B 1.05B USD | $1.17M 112.05K USD | $17 1.63 USD | $17.28 1.66 USD | $10.98B 1.05B USD | 0 | -$0.8 -0.07 USD | |
| Europris ASA EPR.OL | $66.7 6.4 USD |
+0.38
|
$10.92B 1.05B USD | $89.6K 8.59K USD | $66 6.33 USD | $66.7 6.4 USD | $10.92B 1.05B USD | 12.06 | $5.53 0.53 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $107.1 10.27 USD |
-0.28
|
$10.75B 1.03B USD | $73.77K 7.08K USD | $106.12 10.18 USD | $107.48 10.31 USD | $10.75B 1.03B USD | 8.65 | $12.37 1.19 USD | |
| MPC Container Ships ASA MPCC.OL | $22.32 2.14 USD |
+3.33
|
$9.9B 950.01M USD | $5.32M 510.62K USD | $21.5 2.06 USD | $22.61 2.17 USD | $9.9B 950.01M USD | 3.80 | $5.87 0.56 USD | |
| Nel ASA NEL.OL | $5.62 0.54 USD |
+3.54
|
$9.39B 900.81M USD | $4.18M 400.67K USD | $5.41 0.52 USD | $5.7 0.55 USD | $9.39B 900.81M USD | 0 | -$0.35 -0.03 USD | |
| Hexagon Composites ASA HEX.OL | $42 4.03 USD |
+4.48
|
$8.8B 844.45M USD | $877.2K 84.15K USD | $40.25 3.86 USD | $42.1 4.04 USD | $8.8B 844.45M USD | 0 | -$6.25 -0.5 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Avance Gas Holding Ltd AGAS.OL | $109 10.46 USD |
+2.06
|
$8.35B 800.87M USD | $113.28K 10.87K USD | $107.2 10.28 USD | $109.4 10.49 USD | $8.35B 800.87M USD | 2.63 | $41.39 3.97 USD | |
| Bouvet ASA BOUV.OL | $69 6.62 USD |
-1.29
|
$7.09B 680.51M USD | $17.35K 1.66K USD | $69 6.62 USD | $69.9 6.71 USD | $7.09B 680.51M USD | 19.82 | $3.48 0.33 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $23.45 2.25 USD |
+2.4
|
$6.68B 640.72M USD | $403.03K 38.66K USD | $23 2.21 USD | $23.6 2.26 USD | $6.68B 640.72M USD | 18.17 | $1.29 0.12 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $1.85K 177.56 USD | $75.8 7.27 USD | $76.2 7.31 USD | $6.58B 631.18M USD | 26.92 | $2.83 0.27 USD | |
| Kitron ASA KIT.OL | $32.68 3.13 USD |
0
|
$6.5B 623.59M USD | $297.35K 28.52K USD | $32.4 3.11 USD | $32.9 3.16 USD | $6.5B 623.59M USD | 14.52 | $2.25 0.22 USD | |
| Grieg Seafood ASA GSF.OL | $57.65 5.53 USD |
+0.7
|
$6.46B 620.12M USD | $205.29K 19.69K USD | $56.4 5.41 USD | $57.8 5.54 USD | $6.46B 620.12M USD | 72.06 | $0.8 0.08 USD | |
| BW Energy Limited BWE.OL | $24.35 2.34 USD |
-1.42
|
$6.28B 602.63M USD | $238.07K 22.84K USD | $24.35 2.34 USD | $24.75 2.37 USD | $6.28B 602.63M USD | 4.16 | $5.85 0.56 USD | |
| Volue ASA VOLUE.OL | $41.75 4 USD |
-0.6
|
$6.01B 576.13M USD | $13.1K 1.26K USD | $41.65 4 USD | $42 4.03 USD | $6.01B 576.13M USD | 260.93 | $0.16 0.02 USD | |
| Norbit ASA NORBT.OL | $88.3 8.47 USD |
-1.45
|
$5.61B 537.88M USD | $117.18K 11.24K USD | $87.5 8.39 USD | $91.1 8.74 USD | $5.61B 537.88M USD | 31.87 | $2.77 0.27 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $90.5 8.68 USD |
+2.03
|
$5.47B 524.64M USD | $48.33K 4.64K USD | $88.4 8.48 USD | $91.3 8.76 USD | $5.47B 524.64M USD | 5.54 | $16.32 1.57 USD | |
| BEWi ASA BEWI.OL | $27.1 2.6 USD |
-4.58
|
$5.2B 498.41M USD | $18.55K 1.78K USD | $27.15 2.6 USD | $28.2 2.71 USD | $5.2B 498.41M USD | 0 | -$1.67 -0.1 USD | |
| SmartCraft ASA SMCRT.OL | $30 2.88 USD |
-3.23
|
$5.03B 482.33M USD | $14.85K 1.42K USD | $30.2 2.9 USD | $30.5 2.93 USD | $5.03B 482.33M USD | 47.61 | $0.63 0.06 USD | |
| BW Offshore Limited BWO.OL | $27.4 2.63 USD |
+1.86
|
$4.95B 475.26M USD | $168.36K 16.15K USD | $26.75 2.57 USD | $27.3 2.62 USD | $4.95B 475.26M USD | 3.72 | $7.36 0.71 USD | |
| Belships ASA BELCO.OL | $19.24 1.85 USD |
+2.12
|
$4.86B 466.52M USD | $291.08K 27.92K USD | $18.9 1.81 USD | $19.46 1.87 USD | $4.86B 466.52M USD | 7.72 | $2.49 0.24 USD | |
| Aker BioMarine AS AKBM.OL | $53 5.08 USD |
-5.02
|
$4.65B 445.81M USD | $107.03K 10.27K USD | $52.5 5.04 USD | $56 5.37 USD | $4.65B 445.81M USD | 0 | -$1.28 -0.1 USD | |
| ECIT AS ECIT.OL | $9.86 0.95 USD |
0
|
$4.57B 438.21M USD | $817.09K 78.38K USD | $9.86 0.95 USD | $9.88 0.95 USD | $4.57B 438.21M USD | 44.81 | $0.22 0.02 USD | |
| Sats ASA SATS.OL | $21.5 2.06 USD |
-0.92
|
$4.4B 421.69M USD | $250.5K 24.03K USD | $21.25 2.04 USD | $21.7 2.08 USD | $4.4B 421.69M USD | 17.91 | $1.2 0.12 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $18.27 1.75 USD |
+2.87
|
$3.9B 374.52M USD | $410.41K 39.37K USD | $17.64 1.69 USD | $18.25 1.75 USD | $3.9B 374.52M USD | 21.49 | $0.85 0.08 USD | |
| Aker Carbon Capture ASA ACC.OL | $6.35 0.61 USD |
+4.1
|
$3.84B 368.07M USD | $4.59M 440.08K USD | $6.1 0.59 USD | $6.38 0.61 USD | $3.84B 368.07M USD | 0 | -$0.28 -0.02 USD | |
| Akastor ASA AKAST.OL | $13.78 1.32 USD |
-1.01
|
$3.75B 359.8M USD | $67.57K 6.48K USD | $13.74 1.32 USD | $14.06 1.35 USD | $3.75B 359.8M USD | 3.04 | $4.53 0.43 USD | |
| Solstad Offshore ASA SOFF.OL | $34.52 3.31 USD |
+0.06
|
$3.75B 359.64M USD | $69.92K 6.71K USD | $34.2 3.28 USD | $35.02 3.36 USD | $3.75B 359.64M USD | 0 | -$2.11 -0.2 USD | |
| Pexip Holding ASA PEXIP.OL | $36.7 3.52 USD |
-1.21
|
$3.74B 358.52M USD | $56.35K 5.41K USD | $36.4 3.49 USD | $37.25 3.57 USD | $3.74B 358.52M USD | 0 | -$0.32 -0.03 USD | |
| Envipco Holding N.V. ENVIP.OL | $61.5 5.9 USD |
-0.81
|
$3.61B 345.99M USD | $11.34K 1.09K USD | $61 5.85 USD | $62 5.95 USD | $3.61B 345.99M USD | 65.42 | $0.94 0.09 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $12.42 1.19 USD |
+1.8
|
$3.58B 343.9M USD | $106.96K 10.26K USD | $12.16 1.17 USD | $12.44 1.19 USD | $3.58B 343.9M USD | 0 | -$0.14 -0.01 USD | |
| Elmera Group ASA ELMRA.OL | $32.05 3.07 USD |
-0.47
|
$3.5B 335.4M USD | $101.35K 9.72K USD | $31.8 3.05 USD | $32.6 3.13 USD | $3.5B 335.4M USD | 15.48 | $2.07 0.2 USD | |
| REC Silicon ASA RECSI.OL | $8.19 0.79 USD |
-0.73
|
$3.44B 330.46M USD | $11.03M 1.06M USD | $7.93 0.76 USD | $9.09 0.87 USD | $3.44B 330.46M USD | 0 | -$0.32 -0.03 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.31 0.61 USD |
-0.47
|
$3.28B 315.11M USD | $282.06K 27.06K USD | $6.31 0.61 USD | $6.4 0.61 USD | $3.28B 315.11M USD | 12.37 | $0.51 0.05 USD | |
| Agilyx ASA AGLX.OL | $29.8 2.86 USD |
+0.85
|
$3.27B 313.55M USD | $1.66K 159.34 USD | $29.55 2.83 USD | $29.7 2.85 USD | $3.27B 313.55M USD | 0 | -$2.45 -0.2 USD | |
| Panoro Energy ASA PEN.OL | $27.3 2.62 USD |
+0.37
|
$3.16B 303.26M USD | $106.89K 10.25K USD | $26.6 2.55 USD | $27.3 2.62 USD | $3.16B 303.26M USD | 5.33 | $5.12 0.49 USD | |
| Napatech A/S NAPA.OL | $31.7 3.04 USD |
-1.25
|
$3.16B 303.07M USD | $7.59K 727.71 USD | $31.6 3.03 USD | $32.9 3.16 USD | $3.16B 303.07M USD | 0 | -$1.09 -0.1 USD | |
| 2020 Bulkers Ltd. 2020.OL | $137.9 13.23 USD |
-0.07
|
$3.15B 302.55M USD | $45.91K 4.4K USD | $137.3 13.17 USD | $140.5 13.48 USD | $3.15B 302.55M USD | 3.70 | $37.23 3.57 USD | |
| Norske Skog ASA NSKOG.OL | $36.9 3.54 USD |
+0.44
|
$3.13B 300.31M USD | $83.85K 8.04K USD | $36.5 3.5 USD | $37.42 3.59 USD | $3.13B 300.31M USD | 6.45 | $5.72 0.55 USD | |
| Salmon Evolution ASA SALME.OL | $6.63 0.64 USD |
-1.19
|
$3.07B 294.22M USD | $517.11K 49.61K USD | $6.59 0.63 USD | $6.8 0.65 USD | $3.07B 294.22M USD | 0 | -$0.2 -0.01 USD | |
| Hexagon Purus ASA HPUR.OL | $10.52 1.01 USD |
+1.94
|
$2.92B 280.25M USD | $413.08K 39.63K USD | $10.08 0.97 USD | $10.6 1.02 USD | $2.92B 280.25M USD | 0 | -$2.72 -0.2 USD | |
| Nordic Mining ASA NOM.OL | $25.08 2.41 USD |
-0.56
|
$2.72B 260.83M USD | $273.66K 26.25K USD | $25 2.4 USD | $25.49 2.44 USD | $2.72B 260.83M USD | 0 | -$9.68 -0.9 USD | |
| Rana Gruber ASA RANA.OL | $66.5 6.38 USD |
+0.15
|
$2.47B 236.57M USD | $50.41K 4.84K USD | $66 6.33 USD | $67.5 6.48 USD | $2.47B 236.57M USD | 4.55 | $14.6 1.4 USD | |
| Cambi ASA CAMBI.OL | $14.1 1.35 USD |
+1.44
|
$2.26B 216.45M USD | $33.64K 3.23K USD | $13.9 1.33 USD | $14.7 1.41 USD | $2.26B 216.45M USD | 13.96 | $1.01 0.1 USD | |
| Endúr ASA ENDUR.OL | $60 5.76 USD |
-0.5
|
$2.21B 211.59M USD | $24.92K 2.39K USD | $59.9 5.75 USD | $60.5 5.8 USD | $2.21B 211.59M USD | 166.66 | $0.36 0.03 USD | |
| Reach Subsea ASA REACH.OL | $7.78 0.75 USD |
+1.57
|
$2.11B 202.83M USD | $145.05K 13.91K USD | $7.6 0.73 USD | $7.78 0.75 USD | $2.11B 202.83M USD | 9.26 | $0.84 0.08 USD | |
| AMSC ASA AMSC.OL | $28.8 2.76 USD |
+1.05
|
$2.07B 198.54M USD | $150.74K 14.46K USD | $28.55 2.74 USD | $29 2.78 USD | $2.07B 198.54M USD | 10.10 | $2.85 0.27 USD | |
| OKEA ASA OKEA.OL | $19.51 1.87 USD |
-2.35
|
$2.03B 194.47M USD | $331.91K 31.84K USD | $19.26 1.85 USD | $20 1.92 USD | $2.03B 194.47M USD | 0 | -$11.47 -1.1 USD | |
| Odfjell Technology Ltd. OTL.OL | $49.35 4.73 USD |
0
|
$1.95B 186.82M USD | $42.55K 4.08K USD | $49.25 4.72 USD | $50.4 4.83 USD | $1.95B 186.82M USD | 5.53 | $8.92 0.86 USD | |
| Northern Ocean Ltd. NOL.OL | $6.32 0.61 USD |
-0.78
|
$1.92B 183.83M USD | $688.77K 66.07K USD | $6.3 0.6 USD | $6.46 0.62 USD | $1.92B 183.83M USD | 0 | -$2.99 -0.2 USD | |
| Nykode Therapeutics AS NYKD.OL | $5.5 0.53 USD |
+3.39
|
$1.79B 172.13M USD | $945.56K 90.71K USD | $5.32 0.51 USD | $5.64 0.54 USD | $1.79B 172.13M USD | 0 | -$1.28 -0.1 USD | |
| Aker Horizons ASA AKH.OL | $2.55 0.24 USD |
+2.65
|
$1.76B 169.14M USD | $2.55M 244.68K USD | $2.52 0.24 USD | $2.62 0.25 USD | $1.76B 169.14M USD | 3.59 | $0.71 0.07 USD | |
| Deep Value Driller AS DVD.OL | $20.35 1.95 USD |
-0.25
|
$1.76B 168.66M USD | $245.14K 23.52K USD | $20.2 1.94 USD | $20.85 2 USD | $1.76B 168.66M USD | 11.30 | $1.8 0.17 USD | |
| Norsk Titanium AS NTI.OL | $2.41 0.23 USD |
+4.78
|
$1.61B 154.05M USD | $2.55M 244.56K USD | $2.31 0.22 USD | $2.53 0.24 USD | $1.61B 154.05M USD | 0 | -$1.26 -0.1 USD | |
| Magnora ASA MGN.OL | $24.2 2.32 USD |
+0.21
|
$1.59B 152.59M USD | $78.03K 7.49K USD | $24 2.3 USD | $24.5 2.35 USD | $1.59B 152.59M USD | 50.41 | $0.48 0.05 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.71 0.16 USD |
-5.62
|
$1.59B 152.34M USD | $14.92M 1.43M USD | $1.64 0.16 USD | $1.75 0.17 USD | $1.59B 152.34M USD | 0 | -$0.19 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||