Ülke: Norveç Borsa: Oslo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Norveç (359)
- {{country.name}}
- Tüm ülkeler
- Norveç (359)
Oslo (359)
- {{item.name}}
- Tüm borsalar
- Oslo (359)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (1)
- Özel Kimyasallar (5)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Altın (1)
- Çelik (1)
- Otomobil Parçaları (1)
- Ambalajlama ve Konteynerler (3)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (3)
- Dinlence (1)
- Konaklama (1)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (4)
- Sermaye Piyasaları (2)
- Finansal Holdingler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul Hizmetleri (5)
- Çiftlik Ürünleri (19)
- Ambalajlı Gıdalar (4)
- İndirim Mağazaları (1)
- Biyoteknoloji (10)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (4)
- Medikal Ürün Dağıtımı (1)
- Telekomünikasyon Hizmetleri (2)
- Reklam Ajansları (1)
- Yayımcılık (2)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (6)
- Petrol ve Gaz Arama ve Üretimi (11)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz - Orta Akım (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (12)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (3)
- Mühendislik ve İnşaat (7)
- Yapı Ürünleri ve Ekipmanları (1)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (5)
- Kirlilik ve Arıtma Kontrolleri (7)
- Elektrikli Ekipmanlar ve Parçalar (2)
- Hava Yolları (2)
- Demir Yolları (1)
- Deniz Taşımacılığı (19)
- Atık Yönetimi (3)
- Bilişim Teknolojileri Hizmetleri (7)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (1)
- Elektronik Bileşenler (3)
- Bilimsel ve Teknik Gereçler (2)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (1)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equinor ASA EQNR.OL | NOK 346.20 33.21 USD |
-2.7
|
NOK 862.41B 82.73B USD | NOK 2.92M 280.57K USD | NOK 346.10 33.2 USD | NOK 356.30 34.18 USD | NOK 862.41B 82.73B USD | 16.54 | NOK 20.92 2.01 USD | ||
| DNB Bank ASA DNB.OL | NOK 285.80 27.42 USD |
+0.56
|
NOK 410.82B 39.41B USD | NOK 1.11M 106.5K USD | NOK 284.70 27.31 USD | NOK 286.80 27.51 USD | NOK 410.82B 39.41B USD | 10.25 | NOK 27.88 2.67 USD | ||
| Kongsberg Gruppen ASA KOG.OL | NOK 313.80 30.1 USD |
-0.82
|
NOK 276.02B 26.48B USD | NOK 881.20K 84.53K USD | NOK 308.30 29.57 USD | NOK 319.00 30.6 USD | NOK 276.02B 26.48B USD | 57.68 | NOK 5.44 0.52 USD | ||
| Norsk Hydro ASA NHY.OL | NOK 113.10 10.85 USD |
-1.22
|
NOK 222.27B 21.32B USD | NOK 3.16M 303.3K USD | NOK 112.65 10.81 USD | NOK 115.35 11.07 USD | NOK 222.27B 21.32B USD | 36.36 | NOK 3.11 0.3 USD | ||
| Aker BP ASA AKRBP.OL | NOK 344.70 33.07 USD |
-0.86
|
NOK 217.76B 20.89B USD | NOK 801.75K 76.91K USD | NOK 341.90 32.8 USD | NOK 349.20 33.5 USD | NOK 217.76B 20.89B USD | 39.98 | NOK 8.62 0.83 USD | ||
| Telenor ASA TEL.OL | NOK 149.60 14.35 USD |
0
|
NOK 204.58B 19.62B USD | NOK 953.06K 91.42K USD | NOK 149.10 14.3 USD | NOK 150.70 14.46 USD | NOK 204.58B 19.62B USD | 12.18 | NOK 12.28 1.18 USD | ||
| Gjensidige Forsikring ASA GJF.OL | NOK 252.80 24.25 USD |
+2.76
|
NOK 126.39B 12.12B USD | NOK 300.30K 28.81K USD | NOK 246.00 23.6 USD | NOK 255.20 24.48 USD | NOK 126.39B 12.12B USD | 19.38 | NOK 13.04 1.25 USD | ||
| Yara International ASA YAR.OL | NOK 473.90 45.46 USD |
+2.09
|
NOK 120.71B 11.58B USD | NOK 572.89K 54.96K USD | NOK 467.50 44.85 USD | NOK 483.00 46.33 USD | NOK 120.71B 11.58B USD | 9.09 | NOK 52.08 5 USD | ||
| Vår Energi ASA VAR.OL | NOK 47.45 4.55 USD |
-0.86
|
NOK 118.45B 11.36B USD | NOK 5.66M 542.59K USD | NOK 47.15 4.52 USD | NOK 48.25 4.63 USD | NOK 118.45B 11.36B USD | 18.53 | NOK 2.56 0.25 USD | ||
| Mowi ASA MOWI.OL | NOK 190.30 18.26 USD |
+1.39
|
NOK 100.34B 9.63B USD | NOK 1.03M 98.55K USD | NOK 187.30 17.97 USD | NOK 190.50 18.27 USD | NOK 100.34B 9.63B USD | 10.77 | NOK 17.66 1.69 USD | ||
| Subsea 7 S.A. SUBC.OL | NOK 332.80 31.92 USD |
+0.06
|
NOK 98.56B 9.45B USD | NOK 277.74K 26.64K USD | NOK 331.00 31.75 USD | NOK 338.60 32.48 USD | NOK 98.56B 9.45B USD | 21.15 | NOK 15.73 1.51 USD | ||
| Orkla ASA ORK.OL | NOK 99.20 9.52 USD |
+1.28
|
NOK 97.16B 9.32B USD | NOK 1.57M 150.94K USD | NOK 98.15 9.42 USD | NOK 99.25 9.52 USD | NOK 97.16B 9.32B USD | 15.42 | NOK 6.43 0.62 USD | ||
| Aker ASA AKER.OL | NOK 1,234.00 118.37 USD |
-0.64
|
NOK 91.67B 8.79B USD | NOK 35.70K 3.42K USD | NOK 1,224.00 117.42 USD | NOK 1,242.00 119.14 USD | NOK 91.67B 8.79B USD | 22.68 | NOK 54.40 5.22 USD | ||
| Frontline plc FRO.OL | NOK 338.00 32.42 USD |
+1.93
|
NOK 75.25B 7.22B USD | NOK 520.46K 49.93K USD | NOK 326.70 31.34 USD | NOK 338.00 32.42 USD | NOK 75.25B 7.22B USD | 8.79 | NOK 38.43 3.69 USD | ||
| Storebrand ASA STB.OL | NOK 175.60 16.84 USD |
+0.8
|
NOK 73.69B 7.07B USD | NOK 389.08K 37.32K USD | NOK 174.20 16.71 USD | NOK 176.90 16.97 USD | NOK 73.69B 7.07B USD | 16.22 | NOK 10.82 1.04 USD | ||
| SalMar ASA SALM.OL | NOK 521.50 50.03 USD |
+1.16
|
NOK 70.68B 6.78B USD | NOK 155.21K 14.89K USD | NOK 514.50 49.35 USD | NOK 522.00 50.07 USD | NOK 70.68B 6.78B USD | 34.39 | NOK 15.16 1.45 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 131.20 12.59 USD |
+1.39
|
NOK 55.47B 5.32B USD | NOK 1.05M 100.51K USD | NOK 126.40 12.13 USD | NOK 131.40 12.6 USD | NOK 55.47B 5.32B USD | 5.74 | NOK 22.83 2.19 USD | ||
| AutoStore Holdings Ltd. AUTO.OL | NOK 11.57 1.11 USD |
-1.62
|
NOK 38.91B 3.73B USD | NOK 5.57M 534.41K USD | NOK 11.47 1.1 USD | NOK 11.79 1.13 USD | NOK 38.91B 3.73B USD | 33.05 | NOK 0.35 0.03 USD | ||
| Nordic Semiconductor ASA NOD.OL | NOK 189.20 18.15 USD |
-2.17
|
NOK 37.36B 3.58B USD | NOK 502.81K 48.23K USD | NOK 189.20 18.15 USD | NOK 195.50 18.75 USD | NOK 37.36B 3.58B USD | 157.66 | NOK 1.20 0.12 USD | ||
| Protector Forsikring ASA PROT.OL | NOK 452.00 43.36 USD |
+1.89
|
NOK 37.21B 3.57B USD | NOK 64.83K 6.22K USD | NOK 441.80 42.38 USD | NOK 455.60 43.7 USD | NOK 37.21B 3.57B USD | 18.45 | NOK 24.49 2.35 USD | ||
| Hafnia Limited HAFNI.OL | NOK 69.00 6.62 USD |
0
|
NOK 34.48B 3.31B USD | NOK 990.37K 95K USD | NOK 68.30 6.55 USD | NOK 69.30 6.65 USD | NOK 34.48B 3.31B USD | 8.09 | NOK 8.52 0.82 USD | ||
| BW LPG Limited BWLPG.OL | NOK 201.20 19.3 USD |
+2.13
|
NOK 30.55B 2.93B USD | NOK 292.10K 28.02K USD | NOK 194.40 18.65 USD | NOK 201.60 19.34 USD | NOK 30.55B 2.93B USD | 8.92 | NOK 22.54 2.16 USD | ||
| DOF Group ASA DOFG.OL | NOK 122.60 11.76 USD |
+0.41
|
NOK 30.19B 2.9B USD | NOK 237.58K 22.79K USD | NOK 121.20 11.63 USD | NOK 123.50 11.85 USD | NOK 30.19B 2.9B USD | 6.96 | NOK 17.61 1.69 USD | ||
| TGS ASA TGS.OL | NOK 146.90 14.09 USD |
0
|
NOK 28.87B 2.77B USD | NOK 439.06K 42.12K USD | NOK 146.90 14.09 USD | NOK 151.60 14.54 USD | NOK 28.87B 2.77B USD | 0 | -NOK 0.09 -0.008 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 149.40 14.33 USD |
+3.39
|
NOK 28.50B 2.73B USD | NOK 351.36K 33.71K USD | NOK 142.00 13.62 USD | NOK 149.50 14.34 USD | NOK 28.50B 2.73B USD | 6.51 | NOK 22.92 2.2 USD | ||
| Tomra Systems ASA TOM.OL | NOK 95.35 9.15 USD |
+0.85
|
NOK 28.17B 2.7B USD | NOK 470.03K 45.09K USD | NOK 94.40 9.06 USD | NOK 96.80 9.29 USD | NOK 28.17B 2.7B USD | 32.43 | NOK 2.94 0.28 USD | ||
| SpareBank 1 SMN MING.OL | NOK 189.48 18.18 USD |
+0.89
|
NOK 27.33B 2.62B USD | NOK 67.42K 6.47K USD | NOK 187.96 18.03 USD | NOK 189.78 18.21 USD | NOK 27.33B 2.62B USD | 10.26 | NOK 18.46 1.77 USD | ||
| SpareBank 1 Østlandet SPOL.OL | NOK 189.60 18.19 USD |
+0.13
|
NOK 25.75B 2.47B USD | NOK 18.59K 1.78K USD | NOK 189.00 18.13 USD | NOK 190.50 18.27 USD | NOK 25.75B 2.47B USD | 10.62 | NOK 17.84 1.71 USD | ||
| Kitron ASA KIT.OL | NOK 113.40 10.88 USD |
+0.27
|
NOK 24.80B 2.38B USD | NOK 421.22K 40.41K USD | NOK 112.90 10.83 USD | NOK 116.30 11.16 USD | NOK 24.80B 2.38B USD | 38.57 | NOK 2.94 0.28 USD | ||
| P/F Bakkafrost BAKKA.OL | NOK 413.40 39.66 USD |
+2.28
|
NOK 24.48B 2.35B USD | NOK 73.68K 7.07K USD | NOK 404.80 38.83 USD | NOK 414.80 39.79 USD | NOK 24.48B 2.35B USD | 19.77 | NOK 20.90 2 USD | ||
| Lerøy Seafood Group ASA LSG.OL | NOK 40.70 3.9 USD |
+0.94
|
NOK 24.24B 2.32B USD | NOK 524.12K 50.28K USD | NOK 40.50 3.89 USD | NOK 40.94 3.93 USD | NOK 24.24B 2.32B USD | 23.52 | NOK 1.73 0.17 USD | ||
| Veidekke ASA VEI.OL | NOK 177.00 16.98 USD |
0
|
NOK 23.89B 2.29B USD | NOK 38.63K 3.71K USD | NOK 176.20 16.9 USD | NOK 178.20 17.09 USD | NOK 23.89B 2.29B USD | 14.98 | NOK 11.81 1.13 USD | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 89.70 8.6 USD |
-0.11
|
NOK 21.51B 2.06B USD | NOK 348.18K 33.4K USD | NOK 89.50 8.59 USD | NOK 90.80 8.71 USD | NOK 21.51B 2.06B USD | 11.01 | NOK 8.14 0.78 USD | ||
| Aker Solutions ASA AKSO.OL | NOK 44.16 4.24 USD |
-1.34
|
NOK 21.45B 2.06B USD | NOK 511.97K 49.11K USD | NOK 44.16 4.24 USD | NOK 45.62 4.38 USD | NOK 21.45B 2.06B USD | 8.36 | NOK 5.28 0.51 USD | ||
| Cadeler A/S CADLR.OL | NOK 54.60 5.24 USD |
-1.8
|
NOK 21.07B 2.02B USD | NOK 854.68K 81.99K USD | NOK 53.75 5.16 USD | NOK 56.00 5.37 USD | NOK 21.07B 2.02B USD | 6.58 | NOK 8.29 0.8 USD | ||
| Stolt-Nielsen Limited SNI.OL | NOK 309.00 29.64 USD |
+1.15
|
NOK 20.52B 1.97B USD | NOK 45.26K 4.34K USD | NOK 302.50 29.02 USD | NOK 309.00 29.64 USD | NOK 20.52B 1.97B USD | 7.04 | NOK 43.84 4.21 USD | ||
| Entra ASA ENTRA.OL | NOK 102.80 9.86 USD |
+0.78
|
NOK 18.72B 1.8B USD | NOK 72.05K 6.91K USD | NOK 101.60 9.75 USD | NOK 103.40 9.92 USD | NOK 18.72B 1.8B USD | 16.26 | NOK 6.32 0.61 USD | ||
| Atea ASA ATEA.OL | NOK 167.40 16.06 USD |
+1.33
|
NOK 18.65B 1.79B USD | NOK 64.59K 6.2K USD | NOK 165.00 15.83 USD | NOK 167.80 16.1 USD | NOK 18.65B 1.79B USD | 17.15 | NOK 9.76 0.94 USD | ||
| DNO ASA DNO.OL | NOK 18.81 1.8 USD |
-2.94
|
NOK 18.34B 1.76B USD | NOK 2.65M 254.2K USD | NOK 18.76 1.8 USD | NOK 19.38 1.86 USD | NOK 18.34B 1.76B USD | 0 | -NOK 0.09 -0.008 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 466.00 44.7 USD |
+2.98
|
NOK 18.19B 1.75B USD | NOK 70.54K 6.77K USD | NOK 447.00 42.88 USD | NOK 464.50 44.56 USD | NOK 18.19B 1.75B USD | 8.64 | NOK 53.89 5.17 USD | ||
| Austevoll Seafood ASA AUSS.OL | NOK 82.70 7.93 USD |
+0.61
|
NOK 16.69B 1.6B USD | NOK 130.31K 12.5K USD | NOK 82.00 7.87 USD | NOK 83.20 7.98 USD | NOK 16.69B 1.6B USD | 17.90 | NOK 4.62 0.44 USD | ||
| Scatec ASA SCATC.OL | NOK 100.50 9.64 USD |
-3.55
|
NOK 16.06B 1.54B USD | NOK 658.79K 63.2K USD | NOK 99.05 9.5 USD | NOK 105.00 10.07 USD | NOK 16.06B 1.54B USD | 314.06 | NOK 0.32 0.03 USD | ||
| Europris ASA EPR.OL | NOK 93.90 9.01 USD |
+0.97
|
NOK 15.37B 1.47B USD | NOK 116.21K 11.15K USD | NOK 92.20 8.84 USD | NOK 94.20 9.04 USD | NOK 15.37B 1.47B USD | 17.22 | NOK 5.45 0.52 USD | ||
| SpareBank 1 Nord-Norge NONG.OL | NOK 150.38 14.43 USD |
+1.44
|
NOK 15.10B 1.45B USD | NOK 83.54K 8.01K USD | NOK 148.30 14.23 USD | NOK 151.12 14.5 USD | NOK 15.10B 1.45B USD | 10.11 | NOK 14.87 1.43 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 14.19 1.36 USD |
+1.47
|
NOK 14.92B 1.43B USD | NOK 7.21M 691.41K USD | NOK 14.03 1.35 USD | NOK 14.33 1.37 USD | NOK 14.92B 1.43B USD | 4.77 | NOK 2.97 0.28 USD | ||
| BW Energy Limited BWE.OL | NOK 56.70 5.44 USD |
-4.71
|
NOK 14.64B 1.4B USD | NOK 102.79K 9.86K USD | NOK 56.70 5.44 USD | NOK 59.40 5.7 USD | NOK 14.64B 1.4B USD | 18.71 | NOK 3.03 0.29 USD | ||
| BlueNord ASA BNOR.OL | NOK 558.00 53.53 USD |
-0.89
|
NOK 14.27B 1.37B USD | NOK 115.41K 11.07K USD | NOK 555.00 53.24 USD | NOK 566.00 54.3 USD | NOK 14.27B 1.37B USD | 23.59 | NOK 23.65 2.27 USD | ||
| Borregaard ASA BRG.OL | NOK 139.80 13.41 USD |
+0.43
|
NOK 13.93B 1.34B USD | NOK 69.31K 6.65K USD | NOK 139.20 13.35 USD | NOK 141.00 13.53 USD | NOK 13.93B 1.34B USD | 25.28 | NOK 5.53 0.53 USD | ||
| Elkem ASA ELK.OL | NOK 33.26 3.19 USD |
+3.55
|
NOK 11.72B 1.12B USD | NOK 1.11M 106.59K USD | NOK 32.02 3.07 USD | NOK 33.40 3.2 USD | NOK 11.72B 1.12B USD | 63.96 | NOK 0.52 0.05 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 26.24 2.52 USD |
+1
|
NOK 11.64B 1.12B USD | NOK 1.31M 126.13K USD | NOK 25.60 2.46 USD | NOK 26.42 2.53 USD | NOK 11.64B 1.12B USD | 5.65 | NOK 4.64 0.45 USD | ||
| Norbit ASA NORBT.OL | NOK 171.00 16.4 USD |
-1.33
|
NOK 10.95B 1.05B USD | NOK 144.03K 13.82K USD | NOK 169.30 16.24 USD | NOK 174.00 16.69 USD | NOK 10.95B 1.05B USD | 25.71 | NOK 6.65 0.64 USD | ||
| Bonheur ASA BONHR.OL | NOK 235.00 22.54 USD |
-3.69
|
NOK 9.99B 958.8M USD | NOK 38.69K 3.71K USD | NOK 235.50 22.59 USD | NOK 244.50 23.45 USD | NOK 9.99B 958.8M USD | 6.42 | NOK 36.60 3.51 USD | ||
| Elopak ASA ELO.OL | NOK 34.95 3.35 USD |
+0.43
|
NOK 9.39B 900.99M USD | NOK 174.18K 16.71K USD | NOK 34.50 3.31 USD | NOK 35.15 3.37 USD | NOK 9.39B 900.99M USD | 13.92 | NOK 2.51 0.24 USD | ||
| BW Offshore Limited BWO.OL | NOK 47.75 4.58 USD |
+0.74
|
NOK 8.65B 830.07M USD | NOK 99.63K 9.56K USD | NOK 46.90 4.5 USD | NOK 47.95 4.6 USD | NOK 8.65B 830.07M USD | 6.81 | NOK 7.01 0.67 USD | ||
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
| Sats ASA SATS.OL | NOK 41.70 4 USD |
+1.46
|
NOK 8.13B 779.53M USD | NOK 403.30K 38.69K USD | NOK 40.75 3.91 USD | NOK 41.95 4.02 USD | NOK 8.13B 779.53M USD | 17.30 | NOK 2.41 0.23 USD | ||
| Pexip Holding ASA PEXIP.OL | NOK 75.90 7.28 USD |
-0.26
|
NOK 7.92B 760M USD | NOK 151.79K 14.56K USD | NOK 75.00 7.19 USD | NOK 76.50 7.34 USD | NOK 7.92B 760M USD | 31.49 | NOK 2.41 0.23 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 63.80 6.12 USD |
-0.78
|
NOK 6.93B 664.68M USD | NOK 102.04K 9.79K USD | NOK 63.10 6.05 USD | NOK 66.60 6.39 USD | NOK 6.93B 664.68M USD | 3.98 | NOK 16.00 1.53 USD | ||
| LINK Mobility Group Holding ASA LINK.OL | NOK 24.36 2.34 USD |
-2.95
|
NOK 6.88B 659.72M USD | NOK 2.57M 246.84K USD | NOK 24.24 2.33 USD | NOK 25.20 2.42 USD | NOK 6.88B 659.72M USD | 55.36 | NOK 0.44 0.04 USD | ||
| Endúr ASA ENDUR.OL | NOK 113.60 10.9 USD |
-1.05
|
NOK 5.83B 559.22M USD | NOK 79.52K 7.63K USD | NOK 113.60 10.9 USD | NOK 115.80 11.11 USD | NOK 5.83B 559.22M USD | 41.15 | NOK 2.76 0.26 USD | ||
| Napatech A/S NAPA.OL | NOK 50.10 4.81 USD |
+1.21
|
NOK 5.53B 530.48M USD | NOK 348.10K 33.39K USD | NOK 49.95 4.79 USD | NOK 52.90 5.07 USD | NOK 5.53B 530.48M USD | 0 | -NOK 0.86 -0.08 USD | ||
| Klaveness Combination Carriers ASA KCC.OL | NOK 91.60 8.79 USD |
-0.22
|
NOK 5.43B 521.23M USD | NOK 32.97K 3.16K USD | NOK 90.70 8.7 USD | NOK 92.50 8.87 USD | NOK 5.43B 521.23M USD | 12.88 | NOK 7.11 0.68 USD | ||
| Smartoptics Group ASA SMOP.OL | NOK 54.80 5.26 USD |
-2.84
|
NOK 5.37B 515.41M USD | NOK 242.04K 23.22K USD | NOK 54.60 5.24 USD | NOK 57.00 5.47 USD | NOK 5.37B 515.41M USD | 119.13 | NOK 0.46 0.04 USD | ||
| Nel ASA NEL.OL | NOK 2.84 0.27 USD |
-3.73
|
NOK 5.22B 500.75M USD | NOK 9.13M 875.68K USD | NOK 2.81 0.27 USD | NOK 3.07 0.29 USD | NOK 5.22B 500.75M USD | 0 | -NOK 0.67 -0.06 USD | ||
| Pareto Bank ASA PARB.OL | NOK 67.30 6.46 USD |
-0.3
|
NOK 5.17B 495.7M USD | NOK 19.36K 1.86K USD | NOK 67.20 6.45 USD | NOK 67.70 6.49 USD | NOK 5.17B 495.7M USD | 9.88 | NOK 6.81 0.65 USD | ||
| Kid ASA KID.OL | NOK 123.20 11.82 USD |
+0.49
|
NOK 5.01B 480.36M USD | NOK 23.11K 2.22K USD | NOK 122.20 11.72 USD | NOK 124.20 11.91 USD | NOK 5.01B 480.36M USD | 22.73 | NOK 5.42 0.52 USD | ||
| Bouvet ASA BOUV.OL | NOK 45.05 4.32 USD |
-1.21
|
NOK 4.61B 442.37M USD | NOK 145.22K 13.93K USD | NOK 44.85 4.3 USD | NOK 45.55 4.37 USD | NOK 4.61B 442.37M USD | 13.94 | NOK 3.23 0.31 USD | ||
| Zaptec ASA ZAP.OL | NOK 48.75 4.68 USD |
+1.04
|
NOK 4.24B 406.95M USD | NOK 337.25K 32.35K USD | NOK 48.00 4.6 USD | NOK 50.00 4.8 USD | NOK 4.24B 406.95M USD | 53.57 | NOK 0.91 0.09 USD | ||
| BEWI ASA BEWI.OL | NOK 17.70 1.7 USD |
-0.45
|
NOK 4.19B 401.6M USD | NOK 113.13K 10.85K USD | NOK 17.66 1.69 USD | NOK 18.20 1.75 USD | NOK 4.19B 401.6M USD | 0 | -NOK 1.96 -0.1 USD | ||
| Panoro Energy ASA PEN.OL | NOK 31.25 3 USD |
-1.88
|
NOK 4.13B 396.11M USD | NOK 669.76K 64.25K USD | NOK 31.05 2.98 USD | NOK 31.85 3.06 USD | NOK 4.13B 396.11M USD | 0 | -NOK 3.69 -0.3 USD | ||
| Måsøval AS MAS.OL | NOK 33.60 3.22 USD |
+1.82
|
NOK 4.12B 394.87M USD | NOK 25.42K 2.44K USD | NOK 32.50 3.12 USD | NOK 33.60 3.22 USD | NOK 4.12B 394.87M USD | 0 | NOK 0.00 0 USD | ||
| Cloudberry Clean Energy ASA CLOUD.OL | NOK 12.08 1.16 USD |
-2.89
|
NOK 4.06B 389.46M USD | NOK 56.06K 5.38K USD | NOK 12.08 1.16 USD | NOK 12.38 1.19 USD | NOK 4.06B 389.46M USD | 21.96 | NOK 0.55 0.05 USD | ||
| Norske Skog ASA NSKOG.OL | NOK 47.30 4.54 USD |
+10.9
|
NOK 4.01B 384.94M USD | NOK 1.13M 108.53K USD | NOK 44.75 4.29 USD | NOK 47.30 4.54 USD | NOK 4.01B 384.94M USD | 11.76 | NOK 4.02 0.39 USD | ||
| OKEA ASA OKEA.OL | NOK 38.50 3.69 USD |
-2.41
|
NOK 4.00B 383.76M USD | NOK 142.01K 13.62K USD | NOK 38.15 3.66 USD | NOK 39.40 3.78 USD | NOK 4.00B 383.76M USD | 0 | -NOK 3.69 -0.3 USD | ||
| ABG Sundal Collier Holding ASA ABG.OL | NOK 7.43 0.71 USD |
+1.09
|
NOK 3.88B 371.73M USD | NOK 113.41K 10.88K USD | NOK 7.35 0.71 USD | NOK 7.43 0.71 USD | NOK 3.88B 371.73M USD | 11.43 | NOK 0.65 0.06 USD | ||
| Akastor ASA AKAST.OL | NOK 13.50 1.3 USD |
-1.32
|
NOK 3.68B 352.97M USD | NOK 648.70K 62.23K USD | NOK 13.46 1.29 USD | NOK 13.74 1.32 USD | NOK 3.68B 352.97M USD | 28.72 | NOK 0.47 0.05 USD | ||
| Axactor ASA ACR.OL | NOK 4.77 0.46 USD |
-0.42
|
NOK 3.66B 351.15M USD | NOK 1.19M 114.49K USD | NOK 4.75 0.46 USD | NOK 4.82 0.46 USD | NOK 3.66B 351.15M USD | 5.29 | NOK 0.90 0.09 USD | ||
| Cambi ASA CAMBI.OL | NOK 21.80 2.09 USD |
-2.68
|
NOK 3.49B 334.65M USD | NOK 62.65K 6.01K USD | NOK 21.80 2.09 USD | NOK 22.80 2.19 USD | NOK 3.49B 334.65M USD | 25.34 | NOK 0.86 0.08 USD | ||
| Grieg Seafood ASA GSF.OL | NOK 29.38 2.82 USD |
+0.07
|
NOK 3.30B 316.34M USD | NOK 256.23K 24.58K USD | NOK 29.32 2.81 USD | NOK 29.78 2.86 USD | NOK 3.30B 316.34M USD | 0 | -NOK 1.10 -0.1 USD | ||
| Andfjord Salmon Group AS ANDF.OL | NOK 26.80 2.57 USD |
0
|
NOK 3.18B 305.1M USD | NOK 3.02K 289.7 USD | NOK 26.60 2.55 USD | NOK 26.90 2.58 USD | NOK 3.18B 305.1M USD | 0 | -NOK 1.16 -0.1 USD | ||
| Elmera Group ASA ELMRA.OL | NOK 28.80 2.76 USD |
+0.35
|
NOK 3.15B 302.08M USD | NOK 112.07K 10.75K USD | NOK 28.50 2.73 USD | NOK 29.15 2.8 USD | NOK 3.15B 302.08M USD | 16.64 | NOK 1.73 0.17 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 44.80 4.3 USD |
-0.67
|
NOK 2.96B 284.03M USD | NOK 280.28K 26.89K USD | NOK 44.40 4.26 USD | NOK 45.60 4.37 USD | NOK 2.96B 284.03M USD | 0 | -NOK 2.29 -0.2 USD | ||
| Odfjell Technology Ltd. OTL.OL | NOK 62.70 6.01 USD |
+0.64
|
NOK 2.47B 237.36M USD | NOK 29.18K 2.8K USD | NOK 62.10 5.96 USD | NOK 63.60 6.1 USD | NOK 2.47B 237.36M USD | 8.41 | NOK 7.45 0.71 USD | ||
| Magnora ASA MGN.OL | NOK 24.75 2.37 USD |
-9.84
|
NOK 2.47B 237.17M USD | NOK 3.54M 339.12K USD | NOK 24.40 2.34 USD | NOK 27.55 2.64 USD | NOK 2.47B 237.17M USD | 0 | -NOK 0.96 -0.09 USD | ||
| Archer Limited ARCH.OL | NOK 23.80 2.28 USD |
-1.65
|
NOK 2.37B 227.15M USD | NOK 215.40K 20.66K USD | NOK 23.85 2.29 USD | NOK 24.40 2.34 USD | NOK 2.37B 227.15M USD | 0 | -NOK 2.56 -0.2 USD | ||
| Northern Ocean Ltd. NOL.OL | NOK 7.72 0.74 USD |
-1.03
|
NOK 2.34B 224.55M USD | NOK 16.77K 1.61K USD | NOK 7.70 0.74 USD | NOK 7.80 0.75 USD | NOK 2.34B 224.55M USD | 0 | -NOK 3.60 -0.3 USD | ||
| Hexagon Composites ASA HEX.OL | NOK 9.08 0.87 USD |
+3.06
|
NOK 2.34B 224.13M USD | NOK 1.82M 174.86K USD | NOK 8.63 0.83 USD | NOK 9.12 0.87 USD | NOK 2.34B 224.13M USD | 0 | -NOK 4.92 -0.4 USD | ||
| Salmon Evolution ASA SALME.OL | NOK 4.03 0.39 USD |
-0.86
|
NOK 2.23B 214.17M USD | NOK 1.40M 134.1K USD | NOK 4.00 0.38 USD | NOK 4.09 0.39 USD | NOK 2.23B 214.17M USD | 0 | -NOK 0.34 -0.03 USD | ||
| Zalaris ASA ZAL.OL | NOK 99.00 9.5 USD |
-1.98
|
NOK 2.16B 206.84M USD | NOK 930.00 89.21 USD | NOK 99.00 9.5 USD | NOK 99.60 9.55 USD | NOK 2.16B 206.84M USD | 43.04 | NOK 2.30 0.22 USD | ||
| Circio Holding ASA CRNA.OL | NOK 8.34 0.8 USD |
+2.08
|
NOK 1.98B 190.4M USD | NOK 4.98M 477.98K USD | NOK 8.15 0.78 USD | NOK 8.49 0.81 USD | NOK 1.98B 190.4M USD | 0 | -NOK 0.43 -0.04 USD | ||
| Kongsberg Automotive ASA KOA.OL | NOK 2.01 0.19 USD |
+0.25
|
NOK 1.87B 179.49M USD | NOK 2.06M 197.51K USD | NOK 1.97 0.19 USD | NOK 2.02 0.19 USD | NOK 1.87B 179.49M USD | 0 | NOK 0.00 0 USD | ||
| Deep Value Driller AS DVD.OL | NOK 19.80 1.9 USD |
+0.51
|
NOK 1.85B 177.61M USD | NOK 268.69K 25.78K USD | NOK 19.68 1.89 USD | NOK 19.96 1.91 USD | NOK 1.85B 177.61M USD | 9.20 | NOK 2.15 0.21 USD | ||
| Instabank ASA INSTA.OL | NOK 4.01 0.38 USD |
-0.25
|
NOK 1.85B 177.42M USD | NOK 81.00K 7.77K USD | NOK 3.98 0.38 USD | NOK 4.04 0.39 USD | NOK 1.85B 177.42M USD | 13.36 | NOK 0.30 0.03 USD | ||
| PetroNor E&P ASA PNOR.OL | NOK 12.68 1.22 USD |
-3.5
|
NOK 1.81B 173.16M USD | NOK 395.35K 37.93K USD | NOK 12.66 1.21 USD | NOK 13.12 1.26 USD | NOK 1.81B 173.16M USD | 57.63 | NOK 0.22 0.02 USD | ||
| Reach Subsea ASA REACH.OL | NOK 5.48 0.53 USD |
+3.4
|
NOK 1.79B 171.88M USD | NOK 584.95K 56.11K USD | NOK 5.26 0.5 USD | NOK 5.50 0.53 USD | NOK 1.79B 171.88M USD | 0 | -NOK 0.42 -0.04 USD | ||
| poLight ASA PLT.OL | NOK 7.80 0.75 USD |
-6.02
|
NOK 1.66B 159.51M USD | NOK 547.54K 52.52K USD | NOK 7.80 0.75 USD | NOK 8.30 0.8 USD | NOK 1.66B 159.51M USD | 0 | -NOK 0.57 -0.05 USD | ||
| Gigante Salmon AS GIGA.OL | NOK 7.04 0.68 USD |
-3.03
|
NOK 1.58B 151.68M USD | NOK 81.06K 7.78K USD | NOK 7.00 0.67 USD | NOK 7.24 0.69 USD | NOK 1.58B 151.68M USD | 0 | -NOK 0.08 -0.007 USD | ||
| Prosafe SE PRS.OL | NOK 4.46 0.43 USD |
-1.44
|
NOK 1.57B 150.66M USD | NOK 1.14M 109.49K USD | NOK 4.43 0.42 USD | NOK 4.58 0.44 USD | NOK 1.57B 150.66M USD | 0.28 | NOK 15.91 1.53 USD | ||
| Photocure ASA PHO.OL | NOK 57.40 5.51 USD |
-1.37
|
NOK 1.53B 146.5M USD | NOK 60.80K 5.83K USD | NOK 57.00 5.47 USD | NOK 58.00 5.56 USD | NOK 1.53B 146.5M USD | 18.22 | NOK 3.15 0.3 USD | ||
| Thor Medical ASA TRMED.OL | NOK 4.06 0.39 USD |
-1.1
|
NOK 1.46B 140.21M USD | NOK 1.18M 113.64K USD | NOK 4.05 0.39 USD | NOK 4.40 0.42 USD | NOK 1.46B 140.21M USD | 0 | -NOK 0.17 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}