Country: Norway Exchange: Oslo Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (77)
- {{country.name}}
- All countries
- Norway (77)
Oslo (77)
- {{item.name}}
- All exchanges
- Oslo (77)
Industrials (77)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (5)
- Specialty Business Services (1)
- Staffing & Employment Services (2)
- Conglomerates (4)
- Engineering & Construction (5)
- Infrastructure Operations (1)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (5)
- Pollution & Treatment Controls (6)
- Electrical Equipment & Parts (1)
- Airlines (3)
- Railroads (1)
- Marine Shipping (31)
- Waste Management (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kongsberg Gruppen ASA KOG.OL | $1,501 143.99 USD |
+2.6
|
$264.04B 25.33B USD | $357.7K 34.31K USD | $1,461.5 140.2 USD | $1,514 145.23 USD | $264.04B 25.33B USD | 51.56 | $29.11 2.79 USD | |
| Tomra Systems ASA TOM.OL | $143.4 13.76 USD |
+0.28
|
$42.38B 4.07B USD | $375.63K 36.03K USD | $136.5 13.09 USD | $144.7 13.88 USD | $42.38B 4.07B USD | 37.93 | $3.78 0.36 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $67.85 6.51 USD |
-0.88
|
$28.68B 2.75B USD | $839.69K 80.55K USD | $65.6 6.29 USD | $69.4 6.66 USD | $28.68B 2.75B USD | 2.73 | $24.77 2.38 USD | |
| Hafnia Limited HAFNI.OL | $42.21 4.05 USD |
-2.22
|
$21.02B 2.02B USD | $863.84K 82.87K USD | $41.7 4 USD | $44.19 4.24 USD | $21.02B 2.02B USD | 2.61 | $16.16 1.55 USD | |
| Veidekke ASA VEI.OL | $140.6 13.49 USD |
+1.3
|
$18.97B 1.82B USD | $101.56K 9.74K USD | $138 13.24 USD | $141.6 13.58 USD | $18.97B 1.82B USD | 15.11 | $9.3 0.89 USD | |
| Cadeler A/S CADLR.OL | $50.45 4.84 USD |
+0.9
|
$17.7B 1.7B USD | $476.2K 45.68K USD | $49.5 4.75 USD | $50.95 4.89 USD | $17.7B 1.7B USD | 22.52 | $2.24 0.21 USD | |
| Golden Ocean Group Limited GOGL.OL | $74.5 7.15 USD |
-4.3
|
$14.85B 1.42B USD | $533.65K 51.19K USD | $74.3 7.13 USD | $78.9 7.57 USD | $14.85B 1.42B USD | 6.17 | $12.07 1.16 USD | |
| BW LPG Limited BWLPG.OL | $97.2 9.32 USD |
+5.14
|
$14.73B 1.41B USD | $708.94K 68.01K USD | $94.05 9.02 USD | $99.5 9.54 USD | $14.73B 1.41B USD | 2.52 | $38.56 3.7 USD | |
| AF Gruppen ASA AFG.OL | $132.2 12.68 USD |
-0.6
|
$14.43B 1.38B USD | $42.37K 4.06K USD | $130.2 12.49 USD | $134.4 12.89 USD | $14.43B 1.38B USD | 20.27 | $6.52 0.63 USD | |
| Stolt-Nielsen Limited SNI.OL | $213.5 20.48 USD |
-2.95
|
$14.28B 1.37B USD | $152K 14.58K USD | $210.5 20.19 USD | $224 21.49 USD | $14.28B 1.37B USD | 2.39 | $89.08 8.55 USD | |
| Höegh Autoliners ASA HAUTO.OL | $71.13 6.82 USD |
-1.86
|
$13.57B 1.3B USD | $1.07M 102.77K USD | $68.85 6.6 USD | $72.33 6.94 USD | $13.57B 1.3B USD | 2.05 | $34.68 3.33 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $11.63 1.12 USD |
-3.24
|
$11.21B 1.08B USD | $11.66M 1.12M USD | $11.21 1.07 USD | $12.3 1.18 USD | $11.21B 1.08B USD | 9.69 | $1.2 0.12 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $212 20.34 USD |
+0.71
|
$6.83B 654.72M USD | $37.36K 3.58K USD | $210 20.14 USD | $218.5 20.96 USD | $6.83B 654.72M USD | 5.82 | $36.42 3.49 USD | |
| MPC Container Ships ASA MPCC.OL | $14.51 1.39 USD |
-2.16
|
$6.44B 617.59M USD | $3.57M 342.93K USD | $14.27 1.37 USD | $15.1 1.45 USD | $6.44B 617.59M USD | 2.24 | $6.46 0.62 USD | |
| Odfjell SE ODF.OL | $80 7.67 USD |
0
|
$6.37B 610.99M USD | $103.31K 9.91K USD | $77.9 7.47 USD | $85 8.15 USD | $6.37B 610.99M USD | 2.09 | $38.13 3.66 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $8.18K 784.31 USD | $20.35 1.95 USD | $20.4 1.96 USD | $5.14B 493.43M USD | 8.17 | $2.49 0.24 USD | |
| Nel ASA NEL.OL | $2.42 0.23 USD |
+3.5
|
$4.45B 427.05M USD | $4.64M 445K USD | $2.32 0.22 USD | $2.48 0.24 USD | $4.45B 427.05M USD | 0 | -$0.15 -0.01 USD | |
| Solstad Offshore ASA SOFF.OL | $35.7 3.42 USD |
+4.85
|
$3.88B 371.93M USD | $77.8K 7.46K USD | $33.6 3.22 USD | $35.15 3.37 USD | $3.88B 371.93M USD | 2.31 | $15.45 1.48 USD | |
| Endúr ASA ENDUR.OL | $72 6.91 USD |
-1.37
|
$3.61B 346.03M USD | $155.04K 14.87K USD | $70.4 6.75 USD | $74.1 7.11 USD | $3.61B 346.03M USD | 62.06 | $1.16 0.11 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $58.5 5.61 USD |
+0.86
|
$3.47B 332.51M USD | $57.91K 5.56K USD | $57.2 5.49 USD | $59.3 5.69 USD | $3.47B 332.51M USD | 4.02 | $14.54 1.39 USD | |
| Envipco Holding N.V. ENVIP.OL | $55.6 5.33 USD |
-0.71
|
$3.21B 307.7M USD | $90.4K 8.67K USD | $53.6 5.14 USD | $56 5.37 USD | $3.21B 307.7M USD | 0 | -$0.12 -0.01 USD | |
| Cambi ASA CAMBI.OL | $16.6 1.59 USD |
-0.6
|
$2.66B 254.83M USD | $10.88K 1.04K USD | $16.3 1.56 USD | $16.8 1.61 USD | $2.66B 254.83M USD | 17.84 | $0.93 0.09 USD | |
| 2020 Bulkers Ltd. 2020.OL | $102.6 9.84 USD |
-0.97
|
$2.35B 225.1M USD | $89K 8.54K USD | $100.5 9.64 USD | $105.1 10.08 USD | $2.35B 225.1M USD | 2.85 | $35.98 3.45 USD | |
| Aker Carbon Capture ASA ACC.OL | $3.32 0.32 USD |
+1.28
|
$2.01B 192.44M USD | $3.38M 324.02K USD | $3.26 0.31 USD | $3.35 0.32 USD | $2.01B 192.44M USD | 0 | -$0.28 -0.02 USD | |
| AMSC ASA AMSC.OL | $24.7 2.37 USD |
+2.28
|
$1.78B 170.28M USD | $41.14K 3.95K USD | $24.05 2.31 USD | $26 2.49 USD | $1.78B 170.28M USD | 2.31 | $10.65 1.02 USD | |
| Norsk Titanium AS NTI.OL | $2.19 0.21 USD |
+10.61
|
$1.76B 168.79M USD | $3.64M 349.44K USD | $1.99 0.19 USD | $2.22 0.21 USD | $1.76B 168.79M USD | 0 | -$1.27 -0.1 USD | |
| Nekkar ASA NKR.OL | $10.7 1.03 USD |
+1.42
|
$1.09B 104.57M USD | $145.9K 14K USD | $10.3 0.99 USD | $10.7 1.03 USD | $1.09B 104.57M USD | 14.26 | $0.75 0.07 USD | |
| Scana ASA SCANA.OL | $2.04 0.2 USD |
+3.55
|
$942.25M 90.39M USD | $1.02M 97.71K USD | $1.95 0.19 USD | $2.1 0.2 USD | $942.25M 90.39M USD | 11.33 | $0.18 0.02 USD | |
| NRC Group ASA NRC.OL | $4.75 0.46 USD |
-0.94
|
$815.18M 78.2M USD | $387.87K 37.21K USD | $4.62 0.44 USD | $5 0.48 USD | $815.18M 78.2M USD | 0 | -$10.54 -1.01 USD | |
| Norse Atlantic ASA NORSE.OL | $5.05 0.48 USD |
+0.6
|
$746.4M 71.6M USD | $200.07K 19.19K USD | $4.86 0.47 USD | $5.1 0.49 USD | $746.4M 71.6M USD | 0 | -$11.19 -1.07 USD | |
| Hexagon Purus ASA HPUR.OL | $1.57 0.15 USD |
-17.75
|
$673.15M 64.57M USD | $1.51M 145.17K USD | $1.5 0.14 USD | $1.96 0.19 USD | $673.15M 64.57M USD | 0 | -$3.67 -0.3 USD | |
| Vow ASA VOW.OL | $1.34 0.13 USD |
+2.77
|
$387.99M 37.22M USD | $414.1K 39.72K USD | $1.28 0.12 USD | $1.34 0.13 USD | $387.99M 37.22M USD | 0 | -$0.75 -0.07 USD | |
| Awilco LNG ASA ALNG.OL | $2.5 0.24 USD |
+10.38
|
$331.37M 31.79M USD | $112.9K 10.83K USD | $2.4 0.23 USD | $2.5 0.24 USD | $331.37M 31.79M USD | 1.78 | $1.4 0.13 USD | |
| Havila Shipping ASA HAVI.OL | $1.1 0.11 USD |
-6.78
|
$302.69M 29.04M USD | $118.87K 11.4K USD | $1.1 0.11 USD | $1.2 0.12 USD | $302.69M 29.04M USD | 2.68 | $0.41 0.04 USD | |
| Airthings ASA AIRX.OL | $1.45 0.14 USD |
+3.58
|
$287.99M 27.63M USD | $35.89K 3.44K USD | $1.42 0.14 USD | $1.57 0.15 USD | $287.99M 27.63M USD | 0 | -$0.97 -0.09 USD | |
| HAV Group ASA HAV.OL | $7.02 0.67 USD |
+0.57
|
$245.7M 23.57M USD | $88.81K 8.52K USD | $6.76 0.65 USD | $7.02 0.67 USD | $245.7M 23.57M USD | 0 | -$1.05 -0.1 USD | |
| Vow Green Metals AS VGM.OL | $1 0.1 USD |
-4.31
|
$202.8M 19.45M USD | $51.68K 4.96K USD | $0.88 0.08 USD | $1.04 0.1 USD | $202.8M 19.45M USD | 0 | -$0.19 -0.01 USD | |
| Aker ASA AKER.OL | $565 54.2 USD |
+0.36
|
$41.98B 4.03B USD | $38.48K 3.69K USD | $552 52.95 USD | $575 55.16 USD | $41.98B 4.03B USD | 12.10 | $46.67 4.48 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $343.5 32.95 USD |
+2.54
|
$15.67B 1.5B USD | $13.46K 1.29K USD | $329 31.56 USD | $344.5 33.05 USD | $15.67B 1.5B USD | 2.78 | $123.55 11.85 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $353 33.86 USD |
-2.62
|
$14.88B 1.43B USD | $25.76K 2.47K USD | $346.5 33.24 USD | $368 35.3 USD | $14.88B 1.43B USD | 2.85 | $123.54 11.85 USD | |
| Bonheur ASA BONHR.OL | $219.5 21.06 USD |
+1.15
|
$9.34B 895.56M USD | $6.11K 585.64 USD | $212 20.34 USD | $220.5 21.15 USD | $9.34B 895.56M USD | 8.19 | $26.8 2.57 USD | |
| Arendals Fossekompani ASA AFK.OL | $124.5 11.94 USD |
+3.75
|
$6.84B 656.11M USD | $5.04K 483.19 USD | $120 11.51 USD | $124.5 11.94 USD | $6.84B 656.11M USD | 0 | -$0.64 -0.06 USD | |
| Odfjell SE ODFB.OL | $80.8 7.75 USD |
-1.58
|
$6.27B 601.32M USD | $48.34K 4.64K USD | $78 7.48 USD | $84.1 8.07 USD | $6.27B 601.32M USD | 2.11 | $38.13 3.66 USD | |
| Multiconsult ASA MULTI.OL | $176.5 16.93 USD |
+0.86
|
$4.86B 466.36M USD | $16.88K 1.62K USD | $176.5 16.93 USD | $179 17.17 USD | $4.86B 466.36M USD | 11.68 | $15.1 1.45 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Agilyx ASA AGLX.OL | $24.6 2.36 USD |
-2.77
|
$2.7B 258.84M USD | $41.97K 4.03K USD | $24.2 2.32 USD | $25.4 2.44 USD | $2.7B 258.84M USD | 0 | -$2.48 -0.2 USD | |
| AKVA group ASA AKVA.OL | $61.8 5.93 USD |
+6.19
|
$2.24B 215.25M USD | $5.8K 556 USD | $58.2 5.58 USD | $62 5.95 USD | $2.24B 215.25M USD | 20.00 | $3.09 0.3 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Zalaris ASA ZAL.OL | $80 7.67 USD |
+2.56
|
$1.74B 166.49M USD | $1.19K 114.15 USD | $78.6 7.54 USD | $80 7.67 USD | $1.74B 166.49M USD | 0 | -$0.14 -0.01 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Pyrum Innovations AG PYRUM.OL | $332 31.85 USD |
+4.08
|
$1.2B 115.21M USD | $921 88.35 USD | $332 31.85 USD | $349 33.48 USD | $1.2B 115.21M USD | 0 | -$35.5 -3.4 USD | |
| Byggma ASA BMA.OL | $16 1.53 USD |
0
|
$1.12B 107.16M USD | $1.01K 96.89 USD | $16 1.53 USD | $16.8 1.61 USD | $1.12B 107.16M USD | 0 | -$3.7 -0.3 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Borgestad ASA BOR.OL | $16.4 1.57 USD |
+0.63
|
$575.02M 55.16M USD | $1.5K 143.89 USD | $16.3 1.56 USD | $16.4 1.57 USD | $575.02M 55.16M USD | 12.71 | $1.29 0.12 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.16 0.49 USD |
-2.64
|
$563.78M 54.08M USD | $92.91K 8.91K USD | $5.02 0.48 USD | $5.5 0.53 USD | $563.78M 54.08M USD | 2.17 | $2.37 0.23 USD | |
| Capsol Technologies ASA CAPSL.OL | $8.48 0.81 USD |
+2.17
|
$533.38M 51.17M USD | $23.78K 2.28K USD | $8.1 0.78 USD | $9 0.86 USD | $533.38M 51.17M USD | 0 | -$0.54 -0.05 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $16.9 1.62 USD |
+5.3
|
$416.98M 40M USD | $3.61K 345.92 USD | $16 1.53 USD | $16.9 1.62 USD | $416.98M 40M USD | 0 | -$0.45 -0.04 USD | |
| StrongPoint ASA STRO.OL | $9 0.86 USD |
+0.45
|
$402.25M 38.59M USD | $8.25K 790.93 USD | $8.96 0.86 USD | $9.04 0.87 USD | $402.25M 38.59M USD | 0 | -$0.72 -0.06 USD | |
| Western Bulk Chartering AS WEST.OL | $11.8 1.13 USD |
+0.85
|
$396.71M 38.06M USD | $8.35K 800.52 USD | $11.7 1.12 USD | $13 1.25 USD | $396.71M 38.06M USD | 0 | -$0.88 -0.08 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| HydrogenPro ASA HYPRO.OL | $4.1 0.39 USD |
-6.18
|
$339.57M 32.57M USD | $62.72K 6.02K USD | $4.3 0.41 USD | $4.58 0.44 USD | $339.57M 32.57M USD | 0 | -$2.87 -0.2 USD | |
| M Vest Water AS MVW.OL | $9.5 0.91 USD |
-2.06
|
$310.82M 29.82M USD | $4.62K 443.57 USD | $9.16 0.88 USD | $10 0.96 USD | $310.82M 29.82M USD | 0 | -$0.78 -0.07 USD | |
| Pryme N.V. PRYME.OL | $34 3.26 USD |
+44.66
|
$299.51M 28.73M USD | $17.24K 1.65K USD | $24 2.3 USD | $36 3.45 USD | $299.51M 28.73M USD | 0 | -$90.84 -8.7 USD | |
| Goodtech ASA GOD.OL | $8.3 0.8 USD |
+1.22
|
$238.21M 22.85M USD | $33.84K 3.25K USD | $8.2 0.79 USD | $8.38 0.8 USD | $238.21M 22.85M USD | 14.56 | $0.57 0.05 USD | |
| ADS Maritime Holding Plc ADS.OL | $1.99 0.19 USD |
+5.29
|
$141.31M 13.56M USD | $1.5K 143.89 USD | $1.99 0.19 USD | $1.99 0.19 USD | $141.31M 13.56M USD | 9.04 | $0.22 0.02 USD | |
| Philly Shipyard ASA PHLY.OL | $10.52 1.01 USD |
+2.88
|
$127.33M 12.21M USD | $23.03K 2.21K USD | $10.5 1.01 USD | $11.4 1.09 USD | $127.33M 12.21M USD | 0 | -$3.45 -0.3 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| Oceanteam ASA OTS.OL | $0.9 0.09 USD |
0
|
$30.79M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.79M 2.95M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}