Country: Norway Exchange: Oslo Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (77)
- {{country.name}}
- All countries
- Norway (77)
Oslo (77)
- {{item.name}}
- All exchanges
- Oslo (77)
Industrials (77)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (5)
- Specialty Business Services (1)
- Staffing & Employment Services (2)
- Conglomerates (4)
- Engineering & Construction (5)
- Infrastructure Operations (1)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (5)
- Pollution & Treatment Controls (6)
- Electrical Equipment & Parts (1)
- Airlines (3)
- Railroads (1)
- Marine Shipping (31)
- Waste Management (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kongsberg Gruppen ASA KOG.OL | $1,803 172.96 USD |
+0.67
|
$316.95B 30.4B USD | $150.3K 14.42K USD | $1,785 171.23 USD | $1,823 174.88 USD | $316.95B 30.4B USD | 50.58 | $35.64 3.42 USD | |
| Tomra Systems ASA TOM.OL | $152.4 14.62 USD |
+0.93
|
$45.08B 4.32B USD | $35.4K 3.4K USD | $150.4 14.43 USD | $153 14.68 USD | $45.08B 4.32B USD | 37.81 | $4.03 0.39 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $79.55 7.63 USD |
-1.61
|
$33.63B 3.23B USD | $148.58K 14.25K USD | $79.3 7.61 USD | $81.8 7.85 USD | $33.63B 3.23B USD | 3.27 | $24.28 2.33 USD | |
| Hafnia Limited HAFNI.OL | $51.38 4.93 USD |
-2.98
|
$25.59B 2.45B USD | $209.23K 20.07K USD | $51.16 4.91 USD | $53.9 5.17 USD | $25.59B 2.45B USD | 4.23 | $12.14 1.16 USD | |
| Veidekke ASA VEI.OL | $154.2 14.79 USD |
+0.13
|
$20.81B 2B USD | $15.57K 1.49K USD | $153.6 14.73 USD | $154.4 14.81 USD | $20.81B 2B USD | 17.15 | $8.99 0.86 USD | |
| Cadeler A/S CADLR.OL | $50.2 4.82 USD |
+1.17
|
$17.61B 1.69B USD | $178.75K 17.15K USD | $49.76 4.77 USD | $50.4 4.83 USD | $17.61B 1.69B USD | 16.78 | $2.99 0.29 USD | |
| Stolt-Nielsen Limited SNI.OL | $249 23.89 USD |
-1.19
|
$16.56B 1.59B USD | $26.91K 2.58K USD | $249 23.89 USD | $256 24.56 USD | $16.56B 1.59B USD | 2.97 | $83.66 8.03 USD | |
| Höegh Autoliners ASA HAUTO.OL | $85 8.15 USD |
-2.3
|
$16.22B 1.56B USD | $230.3K 22.09K USD | $84.4 8.1 USD | $87.8 8.42 USD | $16.22B 1.56B USD | 2.44 | $34.7 3.33 USD | |
| BW LPG Limited BWLPG.OL | $105.4 10.11 USD |
-0.85
|
$15.95B 1.53B USD | $261.84K 25.12K USD | $105.3 10.1 USD | $108.4 10.4 USD | $15.95B 1.53B USD | 5.57 | $18.92 1.81 USD | |
| Golden Ocean Group Limited GOGL.OL | $73.15 7.02 USD |
-0.34
|
$14.58B 1.4B USD | $112.1K 10.75K USD | $72.9 6.99 USD | $74.65 7.16 USD | $14.58B 1.4B USD | 12.67 | $5.77 0.55 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $13.74 1.32 USD |
+0.51
|
$14.38B 1.38B USD | $4.09M 392.07K USD | $13.51 1.3 USD | $13.83 1.33 USD | $14.38B 1.38B USD | 10.17 | $1.35 0.13 USD | |
| Odfjell SE ODF.OL | $108.2 10.38 USD |
-0.92
|
$8.52B 816.93M USD | $14.32K 1.37K USD | $107.2 10.28 USD | $109.8 10.53 USD | $8.52B 816.93M USD | 3.46 | $31.25 3 USD | |
| MPC Container Ships ASA MPCC.OL | $16.19 1.55 USD |
-0.15
|
$7.18B 689.1M USD | $1.4M 134.25K USD | $16.1 1.54 USD | $16.36 1.57 USD | $7.18B 689.1M USD | 2.86 | $5.66 0.54 USD | |
| Endúr ASA ENDUR.OL | $91.7 8.8 USD |
+1.1
|
$4.63B 444.07M USD | $124.53K 11.95K USD | $89.5 8.59 USD | $93.4 8.96 USD | $4.63B 444.07M USD | 88.17 | $1.04 0.1 USD | |
| Solstad Offshore ASA SOFF.OL | $39.55 3.79 USD |
-0.25
|
$4.3B 412.04M USD | $16.72K 1.6K USD | $37.5 3.6 USD | $40.4 3.88 USD | $4.3B 412.04M USD | 2.55 | $15.45 1.48 USD | |
| Nel ASA NEL.OL | $2.3 0.22 USD |
-3.04
|
$4.22B 404.83M USD | $4.43M 424.99K USD | $2.29 0.22 USD | $2.4 0.23 USD | $4.22B 404.83M USD | 0 | -$0.28 -0.02 USD | |
| Envipco Holding N.V. ENVIP.OL | $65.6 6.29 USD |
-2.38
|
$3.78B 363.04M USD | $126.41K 12.13K USD | $65.6 6.29 USD | $67.6 6.48 USD | $3.78B 363.04M USD | 0 | -$0.58 -0.05 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $63 6.04 USD |
-0.16
|
$3.73B 358.09M USD | $19.03K 1.83K USD | $62.3 5.98 USD | $63.8 6.12 USD | $3.73B 358.09M USD | 6.29 | $10.01 0.96 USD | |
| Cambi ASA CAMBI.OL | $18.9 1.81 USD |
-1.05
|
$3.02B 290.13M USD | $10.42K 999.95 USD | $18.8 1.8 USD | $19.9 1.91 USD | $3.02B 290.13M USD | 22.77 | $0.83 0.08 USD | |
| 2020 Bulkers Ltd. 2020.OL | $118.8 11.4 USD |
+0.59
|
$2.72B 260.64M USD | $43.78K 4.2K USD | $118.1 11.33 USD | $121 11.61 USD | $2.72B 260.64M USD | 5.59 | $21.25 2.04 USD | |
| Aker Carbon Capture ASA ACC.OL | $2.88 0.28 USD |
+0.07
|
$1.74B 167.17M USD | $1.02M 97.4K USD | $2.88 0.28 USD | $2.89 0.28 USD | $1.74B 167.17M USD | 0 | -$0.02 -0.001 USD | |
| Norse Atlantic ASA NORSE.OL | $8.15 0.78 USD |
+0.62
|
$1.2B 115.55M USD | $5.94M 570.26K USD | $7.7 0.74 USD | $9.14 0.88 USD | $1.2B 115.55M USD | 0 | -$6.57 -0.6 USD | |
| Nekkar ASA NKR.OL | $10.15 0.97 USD |
0
|
$1.03B 98.63M USD | $92.87K 8.91K USD | $10 0.96 USD | $10.15 0.97 USD | $1.03B 98.63M USD | 12.84 | $0.79 0.08 USD | |
| Norsk Titanium AS NTI.OL | $1.26 0.12 USD |
-2.02
|
$1.01B 97.11M USD | $1.21M 116.07K USD | $1.25 0.12 USD | $1.31 0.13 USD | $1.01B 97.11M USD | 0 | -$0.4 -0.03 USD | |
| NRC Group ASA NRC.OL | $5.22 0.5 USD |
+6.53
|
$896.79M 86.03M USD | $2.67M 256.56K USD | $4.82 0.46 USD | $5.26 0.5 USD | $896.79M 86.03M USD | 0 | -$9.51 -0.9 USD | |
| Scana ASA SCANA.OL | $1.61 0.15 USD |
-0.74
|
$742.71M 71.25M USD | $165.3K 15.86K USD | $1.56 0.15 USD | $1.68 0.16 USD | $742.71M 71.25M USD | 80.40 | $0.02 0.001 USD | |
| Hexagon Purus ASA HPUR.OL | $1.71 0.16 USD |
-5.22
|
$731M 70.12M USD | $311.46K 29.88K USD | $1.71 0.16 USD | $1.78 0.17 USD | $731M 70.12M USD | 0 | -$3.98 -0.3 USD | |
| Vow ASA VOW.OL | $1.96 0.19 USD |
-23.06
|
$569.79M 54.66M USD | $11.03M 1.06M USD | $1.87 0.18 USD | $2.41 0.23 USD | $569.79M 54.66M USD | 0 | -$1.09 -0.1 USD | |
| StrongPoint ASA STRO.OL | $10.5 1.01 USD |
-4.11
|
$469.29M 45.02M USD | $129.16K 12.39K USD | $10.45 1 USD | $10.95 1.05 USD | $469.29M 45.02M USD | 0 | -$0.65 -0.06 USD | |
| Havila Shipping ASA HAVI.OL | $1.41 0.14 USD |
-2.76
|
$387.99M 37.22M USD | $79.67K 7.64K USD | $1.41 0.14 USD | $1.47 0.14 USD | $387.99M 37.22M USD | 2.93 | $0.48 0.05 USD | |
| Awilco LNG ASA ALNG.OL | $2.39 0.23 USD |
-2.65
|
$316.13M 30.33M USD | $160.25K 15.37K USD | $2.3 0.22 USD | $2.43 0.23 USD | $316.13M 30.33M USD | 3.90 | $0.61 0.06 USD | |
| HydrogenPro ASA HYPRO.OL | $3.76 0.36 USD |
-0.79
|
$311.41M 29.87M USD | $31.03K 2.98K USD | $3.75 0.36 USD | $4.01 0.38 USD | $311.41M 29.87M USD | 0 | -$3.03 -0.2 USD | |
| HAV Group ASA HAV.OL | $7.34 0.7 USD |
-14.25
|
$256.9M 24.64M USD | $320.17K 30.71K USD | $7.2 0.69 USD | $8 0.77 USD | $256.9M 24.64M USD | 0 | -$0.88 -0.08 USD | |
| Airthings ASA AIRX.OL | $1.15 0.11 USD |
-11.54
|
$229.2M 21.99M USD | $196.22K 18.82K USD | $1.2 0.11 USD | $1.25 0.12 USD | $229.2M 21.99M USD | 0 | -$0.91 -0.08 USD | |
| Vow Green Metals AS VGM.OL | $0.91 0.09 USD |
0
|
$184.95M 17.74M USD | $846.5K 81.2K USD | $0.91 0.09 USD | $0.91 0.09 USD | $184.95M 17.74M USD | 0 | -$0.19 -0.01 USD | |
| AMSC ASA AMSC.OL | $1.49 0.14 USD |
-0.54
|
$106.79M 10.24M USD | $923.46K 88.59K USD | $1.47 0.14 USD | $1.5 0.14 USD | $106.79M 10.24M USD | 0.24 | $6.19 0.59 USD | |
| Aker ASA AKER.OL | $600 57.56 USD |
+0.17
|
$44.58B 4.28B USD | $5.66K 543.34 USD | $597 57.27 USD | $602 57.75 USD | $44.58B 4.28B USD | 12.85 | $46.66 4.48 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $392 37.6 USD |
-1.13
|
$17.15B 1.65B USD | $882 84.61 USD | $392 37.6 USD | $396.5 38.04 USD | $17.15B 1.65B USD | 3.18 | $122.99 11.8 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $407 39.04 USD |
-1.81
|
$17.04B 1.63B USD | $5.97K 572.21 USD | $407 39.04 USD | $413.5 39.67 USD | $17.04B 1.63B USD | 3.30 | $122.98 11.8 USD | |
| AF Gruppen ASA AFG.OL | $147 14.1 USD |
-0.68
|
$16.06B 1.54B USD | $5.08K 487.22 USD | $147 14.1 USD | $149.8 14.37 USD | $16.06B 1.54B USD | 22.61 | $6.5 0.62 USD | |
| Bonheur ASA BONHR.OL | $236 22.64 USD |
+0.21
|
$10.04B 962.88M USD | $61.31K 5.88K USD | $233.5 22.4 USD | $237 22.73 USD | $10.04B 962.88M USD | 10.82 | $21.81 2.09 USD | |
| Odfjell SE ODFB.OL | $106.4 10.21 USD |
-0.37
|
$8.56B 821.39M USD | $11.19K 1.07K USD | $105.2 10.09 USD | $108.2 10.38 USD | $8.56B 821.39M USD | 3.40 | $31.26 3 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $238 22.83 USD |
-1.24
|
$7.66B 735.02M USD | $14.14K 1.36K USD | $238 22.83 USD | $244 23.41 USD | $7.66B 735.02M USD | 9.48 | $25.09 2.41 USD | |
| Arendals Fossekompani ASA AFK.OL | $125.5 12.04 USD |
0
|
$6.89B 661.38M USD | $6.24K 598.97 USD | $125 11.99 USD | $128 12.28 USD | $6.89B 661.38M USD | 0 | -$1.48 -0.1 USD | |
| Multiconsult ASA MULTI.OL | $201 19.28 USD |
+1.26
|
$5.52B 529.34M USD | $23.91K 2.29K USD | $198.5 19.04 USD | $204 19.57 USD | $5.52B 529.34M USD | 12.21 | $16.46 1.58 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Agilyx ASA AGLX.OL | $27.4 2.63 USD |
-1.26
|
$3.03B 290.4M USD | $27.88K 2.67K USD | $26.9 2.58 USD | $27.45 2.63 USD | $3.03B 290.4M USD | 0 | -$2.23 -0.2 USD | |
| AKVA group ASA AKVA.OL | $72 6.91 USD |
-1.1
|
$2.61B 250.78M USD | $19.42K 1.86K USD | $71 6.81 USD | $73.8 7.08 USD | $2.61B 250.78M USD | 15.61 | $4.61 0.44 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Zalaris ASA ZAL.OL | $79.6 7.64 USD |
-1.24
|
$1.73B 165.65M USD | $8.1K 776.54 USD | $79 7.58 USD | $81.2 7.79 USD | $1.73B 165.65M USD | 31.71 | $2.51 0.24 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Pyrum Innovations AG PYRUM.OL | $360 34.53 USD |
-4.51
|
$1.3B 124.92M USD | $700 67.15 USD | $360 34.53 USD | $369 35.4 USD | $1.3B 124.92M USD | 0 | -$32.15 -3.08 USD | |
| Byggma ASA BMA.OL | $18.3 1.76 USD |
+2.23
|
$1.28B 122.57M USD | $1.09K 104.56 USD | $17.9 1.72 USD | $18.9 1.81 USD | $1.28B 122.57M USD | 0 | -$0.85 -0.08 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.92 0.57 USD |
-1
|
$646.81M 62.05M USD | $43.17K 4.14K USD | $5.62 0.54 USD | $6 0.58 USD | $646.81M 62.05M USD | 2.65 | $2.23 0.21 USD | |
| Borgestad ASA BOR.OL | $17.5 1.68 USD |
-2.23
|
$613.59M 58.86M USD | $3.9K 373.93 USD | $17.5 1.68 USD | $17.9 1.72 USD | $613.59M 58.86M USD | 22.15 | $0.79 0.08 USD | |
| Capsol Technologies ASA CAPSL.OL | $9.6 0.92 USD |
+2.56
|
$603.83M 57.92M USD | $1.77K 169.79 USD | $9.6 0.92 USD | $9.6 0.92 USD | $603.83M 57.92M USD | 0 | -$0.63 -0.06 USD | |
| Western Bulk Chartering AS WEST.OL | $13.55 1.3 USD |
-2.87
|
$455.55M 43.7M USD | $593 56.89 USD | $13.55 1.3 USD | $14.7 1.41 USD | $455.55M 43.7M USD | 0 | -$0.83 -0.07 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $17.5 1.68 USD |
0
|
$436.84M 41.9M USD | $14 1.34 USD | $17.5 1.68 USD | $17.95 1.72 USD | $436.84M 41.9M USD | 0 | -$1.92 -0.1 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| M Vest Water AS MVW.OL | $9.48 0.91 USD |
+0.21
|
$310.16M 29.75M USD | $800 76.74 USD | $9.48 0.91 USD | $9.48 0.91 USD | $310.16M 29.75M USD | 0 | -$0.72 -0.06 USD | |
| Pryme N.V. PRYME.OL | $20.9 2 USD |
+2.45
|
$302.34M 29M USD | $5.83K 559.55 USD | $19 1.82 USD | $21.7 2.08 USD | $302.34M 29M USD | 0 | -$90.15 -8.6 USD | |
| Goodtech ASA GOD.OL | $9.18 0.88 USD |
+2
|
$263.61M 25.29M USD | $1.52K 146 USD | $9.1 0.87 USD | $9.18 0.88 USD | $263.61M 25.29M USD | 15.82 | $0.58 0.06 USD | |
| ADS Maritime Holding Plc ADS.OL | $2.14 0.21 USD |
+1.9
|
$151.96M 14.58M USD | $754 72.33 USD | $2.14 0.21 USD | $2.14 0.21 USD | $151.96M 14.58M USD | 10.70 | $0.2 0.02 USD | |
| Philly Shipyard ASA PHLY.OL | $11.4 1.09 USD |
-2.98
|
$138.03M 13.24M USD | $71 6.81 USD | $11.4 1.09 USD | $11.4 1.09 USD | $138.03M 13.24M USD | 0 | -$0.2 -0.01 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| Oceanteam ASA OTS.OL | $0.9 0.09 USD |
0
|
$30.79M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.79M 2.95M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}