Country: Norway Exchange: Oslo Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (57)
- {{country.name}}
- All countries
- Norway (57)
Oslo (57)
- {{item.name}}
- All exchanges
- Oslo (57)
Industrials (57)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (2)
- Specialty Business Services (1)
- Staffing & Employment Services (1)
- Conglomerates (3)
- Engineering & Construction (7)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (1)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (5)
- Pollution & Treatment Controls (7)
- Electrical Equipment & Parts (2)
- Airlines (2)
- Railroads (1)
- Marine Shipping (19)
- Waste Management (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kongsberg Gruppen ASA KOG.OL | NOK 293.80 28.01 USD |
-6.94
|
NOK 256.85B 24.64B USD | NOK 2.20M 207.78K USD | NOK 290.10 27.83 USD | NOK 327.00 31.37 USD | NOK 256.85B 24.64B USD | 53.77 | NOK 5.43 0.52 USD | ||
| Aker ASA AKER.OL | NOK 1,212.00 116.26 USD |
-1.78
|
NOK 90.04B 8.64B USD | NOK 32.41K 3.11K USD | NOK 1,202.00 115.31 USD | NOK 1,236.00 118.57 USD | NOK 90.04B 8.64B USD | 22.27 | NOK 54.42 5.22 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 130.40 12.51 USD |
-0.61
|
NOK 55.13B 5.29B USD | NOK 119.24K 11.44K USD | NOK 129.80 12.45 USD | NOK 132.10 12.67 USD | NOK 55.13B 5.29B USD | 5.71 | NOK 22.80 2.19 USD | ||
| AutoStore Holdings Ltd. AUTO.OL | NOK 11.20 1.07 USD |
-3.2
|
NOK 37.67B 3.61B USD | NOK 2.49M 239.13K USD | NOK 11.06 1.06 USD | NOK 11.75 1.13 USD | NOK 37.67B 3.61B USD | 32.00 | NOK 0.35 0.03 USD | ||
| Hafnia Limited HAFNI.OL | NOK 68.25 6.55 USD |
-1.09
|
NOK 34.11B 3.27B USD | NOK 111.47K 10.69K USD | NOK 68.25 6.55 USD | NOK 69.70 6.69 USD | NOK 34.11B 3.27B USD | 8.01 | NOK 8.51 0.82 USD | ||
| DOF Group ASA DOFG.OL | NOK 120.50 11.56 USD |
-1.71
|
NOK 29.68B 2.85B USD | NOK 106.04K 10.17K USD | NOK 120.40 11.55 USD | NOK 122.30 11.73 USD | NOK 29.68B 2.85B USD | 6.84 | NOK 17.61 1.69 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 148.60 14.25 USD |
-0.54
|
NOK 28.35B 2.72B USD | NOK 165.51K 15.88K USD | NOK 146.40 14.04 USD | NOK 150.00 14.39 USD | NOK 28.35B 2.72B USD | 6.48 | NOK 22.90 2.2 USD | ||
| Tomra Systems ASA TOM.OL | NOK 94.00 9.02 USD |
-1.42
|
NOK 27.77B 2.66B USD | NOK 194.44K 18.65K USD | NOK 92.55 8.88 USD | NOK 95.15 9.13 USD | NOK 27.77B 2.66B USD | 31.86 | NOK 2.95 0.28 USD | ||
| Veidekke ASA VEI.OL | NOK 177.20 17 USD |
+0.11
|
NOK 23.91B 2.29B USD | NOK 17.57K 1.69K USD | NOK 176.40 16.92 USD | NOK 177.40 17.02 USD | NOK 23.91B 2.29B USD | 15.00 | NOK 11.81 1.13 USD | ||
| Cadeler A/S CADLR.OL | NOK 53.20 5.1 USD |
-2.56
|
NOK 20.53B 1.97B USD | NOK 224.74K 21.56K USD | NOK 53.00 5.08 USD | NOK 55.30 5.3 USD | NOK 20.53B 1.97B USD | 6.41 | NOK 8.29 0.8 USD | ||
| Stolt-Nielsen Limited SNI.OL | NOK 302.50 29.02 USD |
-2.1
|
NOK 20.09B 1.93B USD | NOK 8.06K 773.27 USD | NOK 301.00 28.87 USD | NOK 306.50 29.4 USD | NOK 20.09B 1.93B USD | 6.90 | NOK 43.82 4.2 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 461.00 44.22 USD |
-1.07
|
NOK 18.00B 1.73B USD | NOK 17.91K 1.72K USD | NOK 457.50 43.89 USD | NOK 466.50 44.75 USD | NOK 18.00B 1.73B USD | 8.55 | NOK 53.87 5.17 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 14.22 1.36 USD |
+0.18
|
NOK 14.95B 1.43B USD | NOK 5.38M 516.07K USD | NOK 14.16 1.36 USD | NOK 14.49 1.39 USD | NOK 14.95B 1.43B USD | 4.78 | NOK 2.97 0.28 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 25.94 2.49 USD |
-1.14
|
NOK 11.51B 1.1B USD | NOK 748.81K 71.83K USD | NOK 25.64 2.46 USD | NOK 26.24 2.52 USD | NOK 11.51B 1.1B USD | 5.59 | NOK 4.64 0.45 USD | ||
| Bonheur ASA BONHR.OL | NOK 229.50 22.02 USD |
-2.34
|
NOK 9.76B 936.36M USD | NOK 11.38K 1.09K USD | NOK 229.00 21.97 USD | NOK 235.00 22.54 USD | NOK 9.76B 936.36M USD | 6.27 | NOK 36.59 3.51 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 63.30 6.07 USD |
-0.78
|
NOK 6.87B 659.47M USD | NOK 30.54K 2.93K USD | NOK 63.20 6.06 USD | NOK 64.30 6.17 USD | NOK 6.87B 659.47M USD | 3.95 | NOK 15.99 1.53 USD | ||
| Endúr ASA ENDUR.OL | NOK 114.00 10.94 USD |
+0.35
|
NOK 5.85B 561.19M USD | NOK 45.64K 4.38K USD | NOK 113.00 10.84 USD | NOK 114.60 10.99 USD | NOK 5.85B 561.19M USD | 41.45 | NOK 2.75 0.26 USD | ||
| Klaveness Combination Carriers ASA KCC.OL | NOK 90.80 8.71 USD |
-0.87
|
NOK 5.39B 516.67M USD | NOK 30.77K 2.95K USD | NOK 90.40 8.67 USD | NOK 92.70 8.89 USD | NOK 5.39B 516.67M USD | 12.78 | NOK 7.10 0.68 USD | ||
| Nel ASA NEL.OL | NOK 2.62 0.25 USD |
-7.75
|
NOK 4.82B 461.96M USD | NOK 3.48M 333.44K USD | NOK 2.59 0.25 USD | NOK 2.81 0.27 USD | NOK 4.82B 461.96M USD | 0 | -NOK 0.67 -0.06 USD | ||
| Zaptec ASA ZAP.OL | NOK 48.45 4.65 USD |
-0.62
|
NOK 4.22B 404.45M USD | NOK 241.59K 23.18K USD | NOK 47.85 4.59 USD | NOK 48.90 4.69 USD | NOK 4.22B 404.45M USD | 53.24 | NOK 0.91 0.09 USD | ||
| Cambi ASA CAMBI.OL | NOK 21.90 2.1 USD |
+0.46
|
NOK 3.50B 336.19M USD | NOK 135.03K 12.95K USD | NOK 21.80 2.09 USD | NOK 22.40 2.15 USD | NOK 3.50B 336.19M USD | 25.76 | NOK 0.85 0.08 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 44.25 4.21 USD |
-2.12
|
NOK 2.90B 278M USD | NOK 163.42K 14.78K USD | NOK 43.35 4.16 USD | NOK 44.90 4.31 USD | NOK 2.90B 278M USD | 0 | -NOK 2.29 -0.2 USD | ||
| Agilyx ASA AGLX.OL | NOK 22.00 2.11 USD |
-0.45
|
NOK 2.77B 265.6M USD | NOK 3.09K 296.7 USD | NOK 21.80 2.09 USD | NOK 22.20 2.13 USD | NOK 2.77B 265.6M USD | 0 | -NOK 12.40 -1.1 USD | ||
| Zalaris ASA ZAL.OL | NOK 99.40 9.54 USD |
+0.4
|
NOK 2.16B 207.67M USD | NOK 1.31K 126.05 USD | NOK 99.20 9.52 USD | NOK 101.00 9.69 USD | NOK 2.16B 207.67M USD | 43.21 | NOK 2.30 0.22 USD | ||
| NRC Group ASA NRC.OL | NOK 7.84 0.75 USD |
-2.97
|
NOK 1.35B 129.81M USD | NOK 346.46K 33.24K USD | NOK 7.76 0.74 USD | NOK 8.08 0.78 USD | NOK 1.35B 129.81M USD | 43.55 | NOK 0.18 0.02 USD | ||
| ABL Group ASA ABL.OL | NOK 9.12 0.87 USD |
+0.88
|
NOK 1.21B 116.37M USD | NOK 24.97K 2.4K USD | NOK 9.02 0.87 USD | NOK 9.18 0.88 USD | NOK 1.21B 116.37M USD | 0 | -NOK 0.28 -0.02 USD | ||
| Norsk Titanium AS NTI.OL | NOK 1.06 0.1 USD |
-2.78
|
NOK 1.08B 103.69M USD | NOK 946.83K 90.55K USD | NOK 1.03 0.1 USD | NOK 1.09 0.1 USD | NOK 1.08B 103.69M USD | 0 | -NOK 0.57 -0.05 USD | ||
| Scana ASA SCANA.OL | NOK 1.47 0.14 USD |
-0.68
|
NOK 678.97M 65.13M USD | NOK 72.79K 6.98K USD | NOK 1.46 0.14 USD | NOK 1.52 0.15 USD | NOK 678.97M 65.13M USD | 147.00 | NOK 0.01 0.0009 USD | ||
| Jinhui Shipping and Transportation Limited JIN.OL | NOK 6.20 0.59 USD |
-0.64
|
NOK 677.41M 64.98M USD | NOK 6.49K 622.19 USD | NOK 6.18 0.59 USD | NOK 6.26 0.6 USD | NOK 677.41M 64.98M USD | 0 | -NOK 0.01 -0.0009 USD | ||
| Vow ASA VOW.OL | NOK 2.16 0.21 USD |
-0.69
|
NOK 628.74M 60.31M USD | NOK 739.16K 67.06K USD | NOK 2.13 0.2 USD | NOK 2.22 0.21 USD | NOK 628.74M 60.31M USD | 0 | -NOK 0.90 -0.08 USD | ||
| HAV Group ASA HAV.OL | NOK 13.95 1.34 USD |
-2.82
|
NOK 488.25M 46.84M USD | NOK 75.65K 7.26K USD | NOK 13.80 1.32 USD | NOK 14.20 1.36 USD | NOK 488.25M 46.84M USD | 58.12 | NOK 0.24 0.02 USD | ||
| Havila Shipping ASA HAVI.OL | NOK 1.17 0.11 USD |
+1.74
|
NOK 321.95M 30.88M USD | NOK 53.34K 5.12K USD | NOK 1.15 0.11 USD | NOK 1.22 0.12 USD | NOK 321.95M 30.88M USD | 0 | -NOK 0.20 -0.01 USD | ||
| Capsol Technologies ASA CAPSL.OL | NOK 4.20 0.4 USD |
0
|
NOK 315.20M 30.24M USD | NOK 2.95K 282.51 USD | NOK 4.03 0.39 USD | NOK 4.31 0.41 USD | NOK 315.20M 30.24M USD | 0 | -NOK 1.27 -0.1 USD | ||
| HydrogenPro ASA HYPRO.OL | NOK 2.22 0.21 USD |
-8.26
|
NOK 211.18M 20.26M USD | NOK 62.45K 5.99K USD | NOK 2.21 0.21 USD | NOK 2.40 0.23 USD | NOK 211.18M 20.26M USD | 0 | -NOK 2.33 -0.2 USD | ||
| Norse Atlantic ASA NORSE.OL | NOK 0.57 0.05 USD |
+1.43
|
NOK 170.81M 16.39M USD | NOK 919.20K 88.18K USD | NOK 0.55 0.05 USD | NOK 0.57 0.05 USD | NOK 170.81M 16.39M USD | 0 | -NOK 2.36 -0.2 USD | ||
| 2020 Bulkers Ltd. 2020.OL | NOK 4.06 0.39 USD |
-2.78
|
NOK 81.77M 7.84M USD | NOK 83.03K 7.96K USD | NOK 4.05 0.39 USD | NOK 4.21 0.4 USD | NOK 81.77M 7.84M USD | 0.33 | NOK 12.21 1.17 USD | ||
| Wilh. Wilhelmsen Holding ASA WWI.OL | NOK 712.00 68.3 USD |
-0.28
|
NOK 29.87B 2.87B USD | NOK 7.88K 755.53 USD | NOK 707.00 67.82 USD | NOK 720.00 69.07 USD | NOK 29.87B 2.87B USD | 4.99 | NOK 142.59 13.68 USD | ||
| Wilh. Wilhelmsen Holding ASA WWIB.OL | NOK 629.00 60.34 USD |
-0.47
|
NOK 26.39B 2.53B USD | NOK 2.62K 251.43 USD | NOK 629.00 60.34 USD | NOK 641.00 61.49 USD | NOK 26.39B 2.53B USD | 4.40 | NOK 142.64 13.68 USD | ||
| AF Gruppen ASA AFG.OL | NOK 184.20 17.67 USD |
+0.33
|
NOK 20.93B 2.01B USD | NOK 9.43K 904.12 USD | NOK 182.20 17.48 USD | NOK 185.00 17.75 USD | NOK 20.93B 2.01B USD | 17.54 | NOK 10.50 1.01 USD | ||
| Arendals Fossekompani ASA AFK.OL | NOK 175.00 16.79 USD |
-1.69
|
NOK 9.62B 923.01M USD | NOK 2.61K 250.18 USD | NOK 172.50 16.55 USD | NOK 177.00 16.98 USD | NOK 9.62B 923.01M USD | 0 | -NOK 1.67 -0.1 USD | ||
| Odfjell SE ODF.OL | NOK 112.60 10.8 USD |
-0.35
|
NOK 8.92B 855.3M USD | NOK 8.34K 800.04 USD | NOK 111.80 10.72 USD | NOK 114.00 10.94 USD | NOK 8.92B 855.3M USD | 6.16 | NOK 18.26 1.75 USD | ||
| Odfjell SE ODFB.OL | NOK 109.60 10.51 USD |
-0.9
|
NOK 8.68B 832.51M USD | NOK 4.03K 386.78 USD | NOK 109.20 10.48 USD | NOK 111.00 10.65 USD | NOK 8.68B 832.51M USD | 6.00 | NOK 18.26 1.75 USD | ||
| AKVA group ASA AKVA.OL | NOK 118.00 11.32 USD |
+0.43
|
NOK 4.29B 411.98M USD | NOK 3.70K 354.45 USD | NOK 117.50 11.27 USD | NOK 120.50 11.56 USD | NOK 4.29B 411.98M USD | 21.69 | NOK 5.44 0.52 USD | ||
| Multiconsult ASA MULTI.OL | NOK 147.00 14.1 USD |
-2.66
|
NOK 4.05B 388.67M USD | NOK 5.07K 486.26 USD | NOK 145.40 13.95 USD | NOK 151.00 14.49 USD | NOK 4.05B 388.67M USD | 17.60 | NOK 8.35 0.8 USD | ||
| Integrated Wind Solutions ASA IWS.OL | NOK 59.20 5.68 USD |
0
|
NOK 2.37B 226.9M USD | NOK 1.87K 179.29 USD | NOK 59.00 5.66 USD | NOK 60.00 5.76 USD | NOK 2.37B 226.9M USD | 12.33 | NOK 4.80 0.46 USD | ||
| Byggma ASA BMA.OL | NOK 21.00 2.01 USD |
-0.94
|
NOK 1.47B 140.65M USD | NOK 10.36K 993.52 USD | NOK 20.80 2 USD | NOK 21.60 2.07 USD | NOK 1.47B 140.65M USD | 11.47 | NOK 1.83 0.18 USD | ||
| Pyrum Innovations AG PYRUM.OL | NOK 281.00 26.96 USD |
0
|
NOK 1.21B 115.71M USD | NOK 130.00 12.47 USD | NOK 281.00 26.96 USD | NOK 281.00 26.96 USD | NOK 1.21B 115.71M USD | 0 | -NOK 25.51 -2.4 USD | ||
| Golden Energy Offshore Services ASA GEOS.OL | NOK 10.60 1.02 USD |
0
|
NOK 748.22M 71.78M USD | NOK 13.20K 1.27K USD | NOK 10.00 0.96 USD | NOK 10.60 1.02 USD | NOK 748.22M 71.78M USD | 0 | -NOK 7.83 -0.7 USD | ||
| Western Bulk Chartering AS WEST.OL | NOK 21.30 2.04 USD |
0
|
NOK 716.10M 68.69M USD | NOK 235.00 22.54 USD | NOK 21.00 2.01 USD | NOK 21.30 2.04 USD | NOK 716.10M 68.69M USD | 14.10 | NOK 1.51 0.14 USD | ||
| Hexagon Purus ASA HPUR.OL | NOK 12.13 1.16 USD |
-0.88
|
NOK 519.84M 49.87M USD | NOK 11.38K 1.09K USD | NOK 12.13 1.16 USD | NOK 12.60 1.21 USD | NOK 519.84M 49.87M USD | 0 | -NOK 30.10 -2.8 USD | ||
| StrongPoint ASA STRO.OL | NOK 10.60 1.02 USD |
0
|
NOK 474.65M 45.53M USD | NOK 99.37K 9.53K USD | NOK 10.60 1.02 USD | NOK 10.70 1.03 USD | NOK 474.65M 45.53M USD | 0 | -NOK 0.11 -0.01 USD | ||
| Goodtech ASA GOD.OL | NOK 12.95 1.24 USD |
-1.52
|
NOK 386.63M 37.09M USD | NOK 69.64K 6.68K USD | NOK 12.95 1.24 USD | NOK 13.10 1.26 USD | NOK 386.63M 37.09M USD | 11.06 | NOK 1.17 0.11 USD | ||
| M Vest Water AS MVW.OL | NOK 5.45 0.52 USD |
0
|
NOK 192.36M 18.45M USD | NOK 4.65K 446.26 USD | NOK 5.25 0.5 USD | NOK 5.25 0.5 USD | NOK 192.36M 18.45M USD | 0 | -NOK 0.56 -0.05 USD | ||
| ADS Maritime Holding Plc ADS.OL | NOK 2.40 0.23 USD |
0
|
NOK 170.42M 16.35M USD | NOK 100.39K 9.63K USD | NOK 2.40 0.23 USD | NOK 2.42 0.23 USD | NOK 170.42M 16.35M USD | 26.66 | NOK 0.09 0.008 USD | ||
| Airthings ASA AIRX.OL | NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
| Pryme N.V. PRYME.OL | NOK 3.00 0.29 USD |
0
|
NOK 93.55M 8.97M USD | NOK 1.06K 101.78 USD | NOK 2.90 0.28 USD | NOK 3.00 0.29 USD | NOK 93.55M 8.97M USD | 0 | -NOK 21.44 -2.05 USD | ||
| Aker Carbon Capture ASA ACC.OL | NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.05M 197.08K USD | 0 | NOK 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}