Country: Norway Exchange: Oslo Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (34)
- {{country.name}}
- All countries
- Norway (34)
Oslo (34)
- {{item.name}}
- All exchanges
- Oslo (34)
Energy (34)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equinor ASA EQNR.OL | NOK 347.30 33.24 USD |
+0.32
|
NOK 863.02B 82.79B USD | NOK 150.16K 7.32K USD | NOK 346.50 33.24 USD | NOK 348.40 33.42 USD | NOK 863.02B 82.79B USD | 16.56 | NOK 20.92 2.01 USD | ||
| Aker BP ASA AKRBP.OL | NOK 341.50 32.76 USD |
-0.93
|
NOK 215.74B 20.7B USD | NOK 29.29K 2.81K USD | NOK 341.50 32.76 USD | NOK 344.10 33.01 USD | NOK 215.74B 20.7B USD | 39.61 | NOK 8.62 0.83 USD | ||
| Vår Energi ASA VAR.OL | NOK 47.30 4.54 USD |
-0.32
|
NOK 118.08B 11.33B USD | NOK 82.76K 7.94K USD | NOK 47.26 4.53 USD | NOK 47.50 4.56 USD | NOK 118.08B 11.33B USD | 18.47 | NOK 2.56 0.25 USD | ||
| Subsea 7 S.A. SUBC.OL | NOK 334.60 31.52 USD |
+0.54
|
NOK 97.31B 9.34B USD | NOK 20.39K 836.11 USD | NOK 328.20 31.48 USD | NOK 330.00 31.66 USD | NOK 97.31B 9.34B USD | 20.91 | NOK 15.71 1.51 USD | ||
| Frontline plc FRO.OL | NOK 338.00 32.46 USD |
+0.12
|
NOK 75.34B 7.23B USD | NOK 68.16K 3.98K USD | NOK 338.20 32.44 USD | NOK 341.00 32.71 USD | NOK 75.34B 7.23B USD | 8.80 | NOK 38.43 3.69 USD | ||
| BW LPG Limited BWLPG.OL | NOK 202.20 19.42 USD |
+0.5
|
NOK 30.73B 2.95B USD | NOK 36.31K 2.44K USD | NOK 201.60 19.34 USD | NOK 203.20 19.49 USD | NOK 30.73B 2.95B USD | 8.99 | NOK 22.51 2.16 USD | ||
| TGS ASA TGS.OL | NOK 146.60 14.08 USD |
-0.07
|
NOK 28.85B 2.77B USD | NOK 20.00K 393.78 USD | NOK 146.80 14.08 USD | NOK 149.40 14.33 USD | NOK 28.85B 2.77B USD | 0 | -NOK 0.09 -0.008 USD | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 89.70 8.6 USD |
0
|
NOK 21.51B 2.06B USD | NOK 6.61K 634.18 USD | NOK 89.40 8.58 USD | NOK 89.80 8.61 USD | NOK 21.51B 2.06B USD | 11.01 | NOK 8.14 0.78 USD | ||
| Aker Solutions ASA AKSO.OL | NOK 44.22 4.21 USD |
+0.14
|
NOK 21.31B 2.04B USD | NOK 39.27K 2.38K USD | NOK 43.88 4.21 USD | NOK 44.42 4.26 USD | NOK 21.31B 2.04B USD | 8.31 | NOK 5.28 0.51 USD | ||
| DNO ASA DNO.OL | NOK 18.67 1.79 USD |
-0.74
|
NOK 18.20B 1.75B USD | NOK 80.68K 7.74K USD | NOK 18.65 1.79 USD | NOK 18.88 1.81 USD | NOK 18.20B 1.75B USD | 0 | -NOK 0.09 -0.008 USD | ||
| BW Energy Limited BWE.OL | NOK 56.90 5.46 USD |
+0.35
|
NOK 14.70B 1.41B USD | NOK 5.26K 504.87 USD | NOK 56.70 5.44 USD | NOK 57.10 5.48 USD | NOK 14.70B 1.41B USD | 18.77 | NOK 3.03 0.29 USD | ||
| BlueNord ASA BNOR.OL | NOK 552.00 52.95 USD |
-1.08
|
NOK 14.11B 1.35B USD | NOK 11.86K 1.14K USD | NOK 552.00 52.95 USD | NOK 560.00 53.72 USD | NOK 14.11B 1.35B USD | 23.33 | NOK 23.66 2.27 USD | ||
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
| BW Offshore Limited BWO.OL | NOK 47.75 4.56 USD |
-0.52
|
NOK 8.61B 825.72M USD | NOK 9.86K 118.95 USD | NOK 47.48 4.55 USD | NOK 47.75 4.58 USD | NOK 8.61B 825.72M USD | 6.78 | NOK 7.00 0.67 USD | ||
| Panoro Energy ASA PEN.OL | NOK 31.05 2.98 USD |
-0.64
|
NOK 4.10B 393.57M USD | NOK 16.38K 1.57K USD | NOK 31.00 2.97 USD | NOK 31.35 3.01 USD | NOK 4.10B 393.57M USD | 0 | -NOK 3.69 -0.3 USD | ||
| OKEA ASA OKEA.OL | NOK 38.45 3.69 USD |
-0.13
|
NOK 4.00B 383.27M USD | NOK 4.49K 430.43 USD | NOK 38.30 3.67 USD | NOK 38.50 3.69 USD | NOK 4.00B 383.27M USD | 0 | -NOK 3.69 -0.3 USD | ||
| Akastor ASA AKAST.OL | NOK 13.50 1.29 USD |
-0.74
|
NOK 3.65B 350.36M USD | NOK 15.24K 469.76 USD | NOK 13.40 1.29 USD | NOK 13.46 1.29 USD | NOK 3.65B 350.36M USD | 28.51 | NOK 0.47 0.05 USD | ||
| Odfjell Technology Ltd. OTL.OL | NOK 62.70 6.01 USD |
0
|
NOK 2.47B 237.36M USD | NOK 29.18K 2.8K USD | NOK 62.10 5.96 USD | NOK 63.60 6.1 USD | NOK 2.47B 237.36M USD | 8.41 | NOK 7.45 0.71 USD | ||
| Archer Limited ARCH.OL | NOK 23.75 2.28 USD |
-0.21
|
NOK 2.36B 226.68M USD | NOK 2.88K 276.27 USD | NOK 23.55 2.26 USD | NOK 23.75 2.28 USD | NOK 2.36B 226.68M USD | 0 | -NOK 2.56 -0.2 USD | ||
| Northern Ocean Ltd. NOL.OL | NOK 7.70 0.74 USD |
-0.26
|
NOK 2.33B 223.97M USD | NOK 7.55K 724.26 USD | NOK 7.34 0.7 USD | NOK 7.70 0.74 USD | NOK 2.33B 223.97M USD | 0 | -NOK 3.60 -0.3 USD | ||
| Deep Value Driller AS DVD.OL | NOK 19.80 1.9 USD |
0
|
NOK 1.85B 177.61M USD | NOK 200.00 19.19 USD | NOK 19.80 1.9 USD | NOK 19.90 1.91 USD | NOK 1.85B 177.61M USD | 9.20 | NOK 2.15 0.21 USD | ||
| PetroNor E&P ASA PNOR.OL | NOK 12.80 1.23 USD |
+0.95
|
NOK 1.82B 174.8M USD | NOK 8.91K 854.62 USD | NOK 12.78 1.23 USD | NOK 13.00 1.25 USD | NOK 1.82B 174.8M USD | 58.18 | NOK 0.22 0.02 USD | ||
| Reach Subsea ASA REACH.OL | NOK 5.41 0.52 USD |
-0.18
|
NOK 1.79B 171.56M USD | NOK 19.83K 131.13 USD | NOK 5.47 0.52 USD | NOK 5.47 0.52 USD | NOK 1.79B 171.56M USD | 0 | -NOK 0.42 -0.04 USD | ||
| Prosafe SE PRS.OL | NOK 4.35 0.42 USD |
-1.8
|
NOK 1.54B 147.95M USD | NOK 240.20K 7.73K USD | NOK 4.34 0.42 USD | NOK 4.42 0.42 USD | NOK 1.54B 147.95M USD | 0.27 | NOK 15.90 1.53 USD | ||
| Hunter Group ASA HUNT.OL | NOK 8.55 0.81 USD |
+3.64
|
NOK 1.14B 109.53M USD | NOK 665.75K 47.27K USD | NOK 8.28 0.79 USD | NOK 8.55 0.82 USD | NOK 1.14B 109.53M USD | 1.79 | NOK 4.73 0.45 USD | ||
| Questerre Energy Corporation QEC.OL | NOK 1.81 0.17 USD |
-1.2
|
NOK 818.51M 78.52M USD | NOK 237.31K 22.76K USD | NOK 1.82 0.17 USD | NOK 1.86 0.18 USD | NOK 818.51M 78.52M USD | 0 | -NOK 1.49 -0.1 USD | ||
| ALNG ASA ALNG.OL | NOK 3.09 0.32 USD |
+4.66
|
NOK 737.88M 70.78M USD | NOK 4.10K 36.84 USD | NOK 3.37 0.32 USD | NOK 3.40 0.33 USD | NOK 737.88M 70.78M USD | 0 | -NOK 0.98 -0.09 USD | ||
| Zenith Energy Ltd. ZENA.OL | NOK 0.65 0.06 USD |
+0.62
|
NOK 461.02M 44.22M USD | NOK 2.30M 220.17K USD | NOK 0.61 0.06 USD | NOK 0.66 0.06 USD | NOK 461.02M 44.22M USD | 0 | -NOK 0.24 -0.02 USD | ||
| Petrolia SE PSE.OL | NOK 6.40 0.62 USD |
+0.78
|
NOK 380.77M 36.53M USD | NOK 7.12K 672.93 USD | NOK 6.45 0.62 USD | NOK 6.45 0.62 USD | NOK 380.77M 36.53M USD | 7.58 | NOK 0.85 0.08 USD | ||
| Interoil Exploration and Production ASA IOX.OL | NOK 2.46 0.24 USD |
+0.41
|
NOK 49.53M 4.75M USD | NOK 1.78K 170.85 USD | NOK 2.46 0.24 USD | NOK 2.46 0.24 USD | NOK 49.53M 4.75M USD | 0 | -NOK 3.69 -0.3 USD | ||
| Electromagnetic Geoservices ASA EMGS.OL | NOK 0.19 0.02 USD |
-4.52
|
NOK 24.88M 2.39M USD | NOK 271.50K 26.04K USD | NOK 0.18 0.02 USD | NOK 0.20 0.02 USD | NOK 24.88M 2.39M USD | 0 | -NOK 1.04 -0.09 USD | ||
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
| Eidesvik Offshore ASA EIOF.OL | NOK 15.80 1.52 USD |
-0.32
|
NOK 1.15B 110.62M USD | NOK 608.00 58.32 USD | NOK 15.80 1.52 USD | NOK 15.80 1.52 USD | NOK 1.15B 110.62M USD | 19.26 | NOK 0.82 0.08 USD | ||
| S.D. Standard ETC Plc SDSD.OL | NOK 1.82 0.17 USD |
0
|
NOK 954.56M 91.57M USD | NOK 240.00 23.02 USD | NOK 1.82 0.17 USD | NOK 1.84 0.18 USD | NOK 954.56M 91.57M USD | 6.50 | NOK 0.28 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}