Country: Norway Exchange: Oslo Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (42)
- {{country.name}}
- All countries
- Norway (42)
Oslo (42)
- {{item.name}}
- All exchanges
- Oslo (42)
Energy (42)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $245.1 23.51 USD |
-0.81
|
$663.2B 63.62B USD | $787.54K 75.55K USD | $245 23.5 USD | $249.9 23.97 USD | $663.2B 63.62B USD | 7.67 | $31.93 3.06 USD | |
| Aker BP ASA AKRBP.OL | $237.2 22.75 USD |
+0.51
|
$149.91B 14.38B USD | $236.24K 22.66K USD | $237 22.73 USD | $238.8 22.91 USD | $149.91B 14.38B USD | 9.16 | $25.89 2.48 USD | |
| Subsea 7 S.A. SUBC.OL | $173.3 16.62 USD |
+0.87
|
$51.23B 4.91B USD | $90.44K 8.68K USD | $172 16.5 USD | $174.6 16.75 USD | $51.23B 4.91B USD | 26.74 | $6.48 0.62 USD | |
| Frontline plc FRO.OL | $184.55 17.7 USD |
-2.15
|
$41.26B 3.96B USD | $936.71K 89.86K USD | $184.05 17.66 USD | $192.8 18.49 USD | $41.26B 3.96B USD | 11.62 | $15.88 1.52 USD | |
| TGS ASA TGS.OL | $84.35 8.09 USD |
+1.14
|
$16.55B 1.59B USD | $76.64K 7.35K USD | $83 7.96 USD | $85.3 8.18 USD | $16.55B 1.59B USD | 11.11 | $7.59 0.73 USD | |
| Aker Solutions ASA AKSO.OL | $32.88 3.15 USD |
+1.29
|
$15.85B 1.52B USD | $200.88K 19.27K USD | $32.32 3.1 USD | $32.88 3.15 USD | $15.85B 1.52B USD | 5.96 | $5.51 0.53 USD | |
| Odfjell Drilling Ltd. ODL.OL | $63.3 6.07 USD |
+1.77
|
$15.18B 1.46B USD | $68.46K 6.57K USD | $62.3 5.98 USD | $63.3 6.07 USD | $15.18B 1.46B USD | 18.34 | $3.45 0.33 USD | |
| DNO ASA DNO.OL | $12.19 1.17 USD |
+0.08
|
$11.89B 1.14B USD | $325.98K 31.27K USD | $12.1 1.16 USD | $12.25 1.18 USD | $11.89B 1.14B USD | 0 | -$0.51 -0.04 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| BW Energy Limited BWE.OL | $31.55 3.03 USD |
+0.16
|
$8.14B 781.04M USD | $24.32K 2.33K USD | $31.15 2.99 USD | $31.75 3.05 USD | $8.14B 781.04M USD | 4.87 | $6.47 0.62 USD | |
| BW Offshore Limited BWO.OL | $32.2 3.09 USD |
+1.42
|
$5.82B 558.52M USD | $17.64K 1.69K USD | $31.9 3.06 USD | $33 3.17 USD | $5.82B 558.52M USD | 5.05 | $6.37 0.61 USD | |
| Akastor ASA AKAST.OL | $12.06 1.16 USD |
+1.69
|
$3.28B 314.89M USD | $28.64K 2.75K USD | $11.82 1.13 USD | $12.14 1.16 USD | $3.28B 314.89M USD | 3.95 | $3.05 0.29 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $619 59.38 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 64.85 | $0.35 0.03 USD | |
| Panoro Energy ASA PEN.OL | $24.7 2.37 USD |
+0.82
|
$2.8B 268.8M USD | $61.59K 5.91K USD | $24.5 2.35 USD | $25.2 2.42 USD | $2.8B 268.8M USD | 7.86 | $3.14 0.3 USD | |
| Reach Subsea ASA REACH.OL | $8.23 0.79 USD |
+2.11
|
$2.69B 258.46M USD | $56.66K 5.44K USD | $8.1 0.78 USD | $8.27 0.79 USD | $2.69B 258.46M USD | 9.91 | $0.83 0.08 USD | |
| Archer Limited ARCH.OL | $23.65 2.27 USD |
+1.07
|
$2.14B 205.4M USD | $15.58K 1.49K USD | $23.45 2.25 USD | $24 2.3 USD | $2.14B 205.4M USD | 0 | -$4.55 -0.4 USD | |
| OKEA ASA OKEA.OL | $17.06 1.64 USD |
+0.71
|
$1.77B 170.05M USD | $66.98K 6.43K USD | $16.96 1.63 USD | $17.2 1.65 USD | $1.77B 170.05M USD | 2.88 | $5.92 0.57 USD | |
| Northern Ocean Ltd. NOL.OL | $5.75 0.55 USD |
-5.74
|
$1.74B 167.25M USD | $11.02K 1.06K USD | $5.75 0.55 USD | $6.18 0.59 USD | $1.74B 167.25M USD | 0 | -$2.33 -0.2 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $6.6 0.63 USD |
+6.8
|
$1.69B 162.33M USD | $855.29K 82.05K USD | $6.17 0.59 USD | $6.68 0.64 USD | $1.69B 162.33M USD | 1.71 | $3.84 0.37 USD | |
| Deep Value Driller AS DVD.OL | $15.8 1.52 USD |
+0.64
|
$1.47B 141.27M USD | $106.77K 10.24K USD | $15.8 1.52 USD | $16.18 1.55 USD | $1.47B 141.27M USD | 83.15 | $0.19 0.02 USD | |
| PetroNor E&P ASA PNOR.OL | $9.95 0.95 USD |
+0.4
|
$1.42B 135.88M USD | $293.07K 28.11K USD | $9.9 0.95 USD | $10.14 0.97 USD | $1.42B 135.88M USD | 5.62 | $1.77 0.17 USD | |
| Zenith Energy Ltd. ZENA.OL | $2.18 0.21 USD |
-5.63
|
$1.02B 97.63M USD | $14.19M 1.36M USD | $2.01 0.19 USD | $2.28 0.22 USD | $1.02B 97.63M USD | 0 | -$0.74 -0.07 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.84 0.18 USD |
0
|
$965.05M 92.58M USD | $75.62K 7.25K USD | $1.82 0.17 USD | $1.83 0.18 USD | $965.05M 92.58M USD | 0 | -$0.3 -0.02 USD | |
| Questerre Energy Corporation QEC.OL | $1.76 0.17 USD |
-0.68
|
$754.19M 72.35M USD | $465.34K 44.64K USD | $1.71 0.16 USD | $1.77 0.17 USD | $754.19M 72.35M USD | 0 | -$0.15 -0.01 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.65 0.16 USD |
0
|
$216.1M 20.73M USD | $318.77K 30.58K USD | $1.64 0.16 USD | $1.65 0.16 USD | $216.1M 20.73M USD | 3.23 | $0.51 0.05 USD | |
| Argeo ASA ARGEO.OL | $2.72 0.26 USD |
+0.74
|
$171.84M 16.48M USD | $286.36K 27.47K USD | $2.65 0.25 USD | $2.8 0.27 USD | $171.84M 16.48M USD | 0 | -$3.03 -0.2 USD | |
| Avance Gas Holding Ltd AGAS.OL | $1.77 0.17 USD |
-2.59
|
$135.57M 13M USD | $314.71K 30.19K USD | $1.74 0.17 USD | $1.85 0.18 USD | $135.57M 13M USD | 0.039 | $44.71 4.29 USD | |
| Hunter Group ASA HUNT.OL | $0.9399 0.09 USD |
-2.78
|
$127.12M 12.19M USD | $166.95K 16.02K USD | $0.9399 0.09 USD | $0.9599 0.09 USD | $127.12M 12.19M USD | 0 | -$1.73 -0.1 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| FLEX LNG Ltd. FLNG.OL | $233.5 22.4 USD |
0
|
$12.63B 1.21B USD | $8.18K 784.59 USD | $233 22.35 USD | $237 22.73 USD | $12.63B 1.21B USD | 12.09 | $19.31 1.85 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Eidesvik Offshore ASA EIOF.OL | $12.55 1.2 USD |
0
|
$915.94M 87.86M USD | $1.48K 141.88 USD | $12.55 1.2 USD | $12.55 1.2 USD | $915.94M 87.86M USD | 10.37 | $1.21 0.12 USD | |
| Petrolia SE PSE.OL | $3.92 0.38 USD |
-2
|
$231.41M 22.2M USD | $3.86K 369.9 USD | $3.71 0.36 USD | $3.92 0.38 USD | $231.41M 22.2M USD | 5.52 | $0.71 0.07 USD | |
| Prosafe SE PRS.OL | $7.7 0.74 USD |
-4.08
|
$137.59M 13.2M USD | $26.52K 2.54K USD | $7.66 0.73 USD | $8.5 0.82 USD | $137.59M 13.2M USD | 0 | -$29.94 -2.8 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Interoil Exploration and Production ASA IOX.OL | $1.58 0.15 USD |
-1.25
|
$31.81M 3.05M USD | $13.56K 1.3K USD | $1.54 0.15 USD | $1.81 0.17 USD | $31.81M 3.05M USD | 0 | -$6.93 -0.6 USD | |
| Awilco Drilling PLC AWDR.OL | $1 0.1 USD |
0
|
$24.76M 2.37M USD | $187 17.94 USD | $1 0.1 USD | $1 0.1 USD | $24.76M 2.37M USD | 0.0052 | $192.19 18.44 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}