Country: Norway Exchange: Oslo Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (34)
- {{country.name}}
- All countries
- Norway (34)
Oslo (34)
- {{item.name}}
- All exchanges
- Oslo (34)
Energy (34)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equinor ASA EQNR.OL | NOK 347.90 33.37 USD |
+0.49
|
NOK 866.51B 83.12B USD | NOK 262.13K 25.15K USD | NOK 346.00 33.19 USD | NOK 348.40 33.42 USD | NOK 866.51B 83.12B USD | 16.63 | NOK 20.92 2.01 USD | ||
| Aker BP ASA AKRBP.OL | NOK 343.80 32.95 USD |
-0.35
|
NOK 217.00B 20.82B USD | NOK 100.39K 8.9K USD | NOK 341.50 32.76 USD | NOK 344.10 33.01 USD | NOK 217.00B 20.82B USD | 39.84 | NOK 8.62 0.83 USD | ||
| Vår Energi ASA VAR.OL | NOK 47.50 4.56 USD |
+0.11
|
NOK 118.58B 11.38B USD | NOK 447.77K 40.27K USD | NOK 47.20 4.53 USD | NOK 47.60 4.57 USD | NOK 118.58B 11.38B USD | 18.55 | NOK 2.56 0.25 USD | ||
| Subsea 7 S.A. SUBC.OL | NOK 332.20 31.87 USD |
-0.18
|
NOK 98.38B 9.44B USD | NOK 33.64K 3.23K USD | NOK 328.20 31.48 USD | NOK 334.80 32.12 USD | NOK 98.38B 9.44B USD | 21.14 | NOK 15.71 1.51 USD | ||
| Frontline plc FRO.OL | NOK 336.50 32.28 USD |
-0.44
|
NOK 74.91B 7.19B USD | NOK 109.23K 10.48K USD | NOK 336.30 32.26 USD | NOK 341.00 32.71 USD | NOK 74.91B 7.19B USD | 8.75 | NOK 38.43 3.69 USD | ||
| BW LPG Limited BWLPG.OL | NOK 202.00 19.38 USD |
+0.4
|
NOK 30.67B 2.94B USD | NOK 62.67K 6.01K USD | NOK 200.80 19.26 USD | NOK 203.40 19.51 USD | NOK 30.67B 2.94B USD | 8.97 | NOK 22.51 2.16 USD | ||
| TGS ASA TGS.OL | NOK 146.70 14.07 USD |
-0.14
|
NOK 28.83B 2.77B USD | NOK 28.37K 2.72K USD | NOK 146.00 14.01 USD | NOK 149.40 14.33 USD | NOK 28.83B 2.77B USD | 0 | -NOK 0.09 -0.008 USD | ||
| Aker Solutions ASA AKSO.OL | NOK 44.28 4.25 USD |
+0.27
|
NOK 21.51B 2.06B USD | NOK 51.80K 4.97K USD | NOK 43.88 4.21 USD | NOK 44.52 4.27 USD | NOK 21.51B 2.06B USD | 8.38 | NOK 5.28 0.51 USD | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 88.90 8.53 USD |
-0.89
|
NOK 21.32B 2.05B USD | NOK 24.53K 2.35K USD | NOK 88.90 8.53 USD | NOK 89.80 8.61 USD | NOK 21.32B 2.05B USD | 10.92 | NOK 8.14 0.78 USD | ||
| DNO ASA DNO.OL | NOK 18.65 1.79 USD |
-0.74
|
NOK 18.20B 1.75B USD | NOK 336.20K 30.7K USD | NOK 18.60 1.78 USD | NOK 18.88 1.81 USD | NOK 18.20B 1.75B USD | 0 | -NOK 0.09 -0.008 USD | ||
| BW Energy Limited BWE.OL | NOK 57.10 5.49 USD |
+0.71
|
NOK 14.77B 1.42B USD | NOK 23.64K 2.03K USD | NOK 56.00 5.37 USD | NOK 57.80 5.54 USD | NOK 14.77B 1.42B USD | 18.87 | NOK 3.03 0.29 USD | ||
| BlueNord ASA BNOR.OL | NOK 555.00 53.34 USD |
-0.36
|
NOK 14.22B 1.36B USD | NOK 27.34K 2.29K USD | NOK 552.00 52.95 USD | NOK 560.00 53.72 USD | NOK 14.22B 1.36B USD | 23.49 | NOK 23.66 2.27 USD | ||
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
| BW Offshore Limited BWO.OL | NOK 47.35 4.54 USD |
-0.84
|
NOK 8.58B 823.12M USD | NOK 13.61K 1.31K USD | NOK 47.35 4.54 USD | NOK 47.90 4.59 USD | NOK 8.58B 823.12M USD | 6.76 | NOK 7.00 0.67 USD | ||
| Panoro Energy ASA PEN.OL | NOK 30.80 2.97 USD |
-0.96
|
NOK 4.09B 392.3M USD | NOK 177.26K 13.01K USD | NOK 30.90 2.96 USD | NOK 31.35 3.01 USD | NOK 4.09B 392.3M USD | 0 | -NOK 3.69 -0.3 USD | ||
| OKEA ASA OKEA.OL | NOK 37.75 3.64 USD |
-1.56
|
NOK 3.94B 377.78M USD | NOK 64.04K 5.61K USD | NOK 37.70 3.62 USD | NOK 38.50 3.69 USD | NOK 3.94B 377.78M USD | 0 | -NOK 3.69 -0.3 USD | ||
| Akastor ASA AKAST.OL | NOK 13.42 1.29 USD |
-0.59
|
NOK 3.66B 350.88M USD | NOK 45.72K 4.39K USD | NOK 13.40 1.29 USD | NOK 13.50 1.3 USD | NOK 3.66B 350.88M USD | 28.55 | NOK 0.47 0.05 USD | ||
| Odfjell Technology Ltd. OTL.OL | NOK 62.20 5.97 USD |
-0.8
|
NOK 2.45B 235.47M USD | NOK 4.72K 453.07 USD | NOK 61.80 5.93 USD | NOK 63.00 6.04 USD | NOK 2.45B 235.47M USD | 8.34 | NOK 7.45 0.71 USD | ||
| Northern Ocean Ltd. NOL.OL | NOK 8.06 0.77 USD |
+4.4
|
NOK 2.44B 234.44M USD | NOK 32.55K 3.12K USD | NOK 7.34 0.7 USD | NOK 8.06 0.77 USD | NOK 2.44B 234.44M USD | 0 | -NOK 3.60 -0.3 USD | ||
| Archer Limited ARCH.OL | NOK 23.80 2.28 USD |
0
|
NOK 2.37B 227.15M USD | NOK 10.36K 993.33 USD | NOK 23.55 2.26 USD | NOK 23.90 2.29 USD | NOK 2.37B 227.15M USD | 0 | -NOK 2.56 -0.2 USD | ||
| Deep Value Driller AS DVD.OL | NOK 19.84 1.9 USD |
+0.2
|
NOK 1.86B 177.97M USD | NOK 3.39K 325.58 USD | NOK 19.80 1.9 USD | NOK 19.90 1.91 USD | NOK 1.86B 177.97M USD | 9.22 | NOK 2.15 0.21 USD | ||
| Reach Subsea ASA REACH.OL | NOK 5.40 0.52 USD |
-1.46
|
NOK 1.77B 169.37M USD | NOK 84.55K 8.11K USD | NOK 5.40 0.52 USD | NOK 5.47 0.52 USD | NOK 1.77B 169.37M USD | 0 | -NOK 0.42 -0.04 USD | ||
| PetroNor E&P ASA PNOR.OL | NOK 12.30 1.18 USD |
-3.01
|
NOK 1.75B 167.97M USD | NOK 283.64K 25.57K USD | NOK 12.16 1.17 USD | NOK 13.00 1.25 USD | NOK 1.75B 167.97M USD | 55.90 | NOK 0.22 0.02 USD | ||
| Prosafe SE PRS.OL | NOK 4.32 0.41 USD |
-3.03
|
NOK 1.52B 146.09M USD | NOK 332.02K 31.85K USD | NOK 4.31 0.41 USD | NOK 4.42 0.42 USD | NOK 1.52B 146.09M USD | 0.27 | NOK 15.90 1.53 USD | ||
| Hunter Group ASA HUNT.OL | NOK 8.40 0.81 USD |
+1.82
|
NOK 1.13B 108.63M USD | NOK 961.57K 90.77K USD | NOK 8.28 0.79 USD | NOK 8.59 0.82 USD | NOK 1.13B 108.63M USD | 1.77 | NOK 4.73 0.45 USD | ||
| Questerre Energy Corporation QEC.OL | NOK 1.82 0.18 USD |
+0.33
|
NOK 836.59M 80.25M USD | NOK 38.04K 36.45 USD | NOK 1.85 0.18 USD | NOK 1.85 0.18 USD | NOK 836.59M 80.25M USD | 0 | -NOK 1.49 -0.1 USD | ||
| ALNG ASA ALNG.OL | NOK 3.20 0.31 USD |
-0.62
|
NOK 700.65M 67.21M USD | NOK 20.77K 1.99K USD | NOK 3.09 0.3 USD | NOK 3.40 0.33 USD | NOK 700.65M 67.21M USD | 0 | -NOK 0.98 -0.09 USD | ||
| Zenith Energy Ltd. ZENA.OL | NOK 0.67 0.07 USD |
+4.34
|
NOK 487.46M 46.76M USD | NOK 2.06M 189.25K USD | NOK 0.64 0.06 USD | NOK 0.68 0.07 USD | NOK 487.46M 46.76M USD | 0 | -NOK 0.24 -0.02 USD | ||
| Petrolia SE PSE.OL | NOK 6.25 0.6 USD |
-2.34
|
NOK 368.96M 35.39M USD | NOK 7.24K 694.04 USD | NOK 6.25 0.6 USD | NOK 6.45 0.62 USD | NOK 368.96M 35.39M USD | 7.35 | NOK 0.85 0.08 USD | ||
| Interoil Exploration and Production ASA IOX.OL | NOK 2.45 0.24 USD |
0
|
NOK 49.33M 4.73M USD | NOK 5.46K 523.29 USD | NOK 2.45 0.24 USD | NOK 2.48 0.24 USD | NOK 49.33M 4.73M USD | 0 | -NOK 3.69 -0.3 USD | ||
| Electromagnetic Geoservices ASA EMGS.OL | NOK 0.19 0.02 USD |
0
|
NOK 24.88M 2.39M USD | NOK 1.80K 172.67 USD | NOK 0.19 0.02 USD | NOK 0.19 0.02 USD | NOK 24.88M 2.39M USD | 0 | -NOK 1.04 -0.09 USD | ||
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
| Eidesvik Offshore ASA EIOF.OL | NOK 15.80 1.52 USD |
-0.32
|
NOK 1.15B 110.62M USD | NOK 608.00 58.32 USD | NOK 15.80 1.52 USD | NOK 15.80 1.52 USD | NOK 1.15B 110.62M USD | 19.26 | NOK 0.82 0.08 USD | ||
| S.D. Standard ETC Plc SDSD.OL | NOK 1.82 0.17 USD |
0
|
NOK 954.56M 91.57M USD | NOK 240.00 23.02 USD | NOK 1.82 0.17 USD | NOK 1.84 0.18 USD | NOK 954.56M 91.57M USD | 6.50 | NOK 0.28 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}