Country: Norway Exchange: Oslo Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (34)
- {{country.name}}
- All countries
- Norway (34)
Oslo (34)
- {{item.name}}
- All exchanges
- Oslo (34)
Energy (34)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equinor ASA EQNR.OL | NOK 347.30 33.32 USD |
+0.32
|
NOK 865.01B 82.98B USD | NOK 169.50K 16.26K USD | NOK 346.00 33.19 USD | NOK 348.40 33.42 USD | NOK 865.01B 82.98B USD | 16.60 | NOK 20.92 2.01 USD | ||
| Aker BP ASA AKRBP.OL | NOK 342.50 32.86 USD |
-0.64
|
NOK 216.37B 20.76B USD | NOK 76.81K 7.37K USD | NOK 341.50 32.76 USD | NOK 344.10 33.01 USD | NOK 216.37B 20.76B USD | 39.73 | NOK 8.62 0.83 USD | ||
| Vår Energi ASA VAR.OL | NOK 47.48 4.55 USD |
+0.06
|
NOK 118.53B 11.37B USD | NOK 354.88K 34.04K USD | NOK 47.20 4.53 USD | NOK 47.56 4.56 USD | NOK 118.53B 11.37B USD | 18.54 | NOK 2.56 0.25 USD | ||
| Subsea 7 S.A. SUBC.OL | NOK 334.00 32.04 USD |
+0.36
|
NOK 98.91B 9.49B USD | NOK 25.74K 2.47K USD | NOK 328.20 31.48 USD | NOK 334.80 32.12 USD | NOK 98.91B 9.49B USD | 21.26 | NOK 15.71 1.51 USD | ||
| Frontline plc FRO.OL | NOK 338.20 32.44 USD |
+0.06
|
NOK 75.29B 7.22B USD | NOK 79.69K 7.64K USD | NOK 336.60 32.29 USD | NOK 341.00 32.71 USD | NOK 75.29B 7.22B USD | 8.80 | NOK 38.43 3.69 USD | ||
| BW LPG Limited BWLPG.OL | NOK 202.60 19.43 USD |
+0.7
|
NOK 30.76B 2.95B USD | NOK 48.01K 4.61K USD | NOK 200.80 19.26 USD | NOK 203.20 19.49 USD | NOK 30.76B 2.95B USD | 9.00 | NOK 22.51 2.16 USD | ||
| TGS ASA TGS.OL | NOK 147.60 14.16 USD |
+0.48
|
NOK 29.00B 2.78B USD | NOK 21.29K 2.04K USD | NOK 146.00 14.01 USD | NOK 149.40 14.33 USD | NOK 29.00B 2.78B USD | 0 | -NOK 0.09 -0.008 USD | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 89.80 8.61 USD |
+0.11
|
NOK 21.53B 2.07B USD | NOK 13.16K 1.26K USD | NOK 89.40 8.58 USD | NOK 89.80 8.61 USD | NOK 21.53B 2.07B USD | 11.03 | NOK 8.14 0.78 USD | ||
| Aker Solutions ASA AKSO.OL | NOK 44.28 4.25 USD |
+0.27
|
NOK 21.51B 2.06B USD | NOK 51.80K 4.97K USD | NOK 43.88 4.21 USD | NOK 44.52 4.27 USD | NOK 21.51B 2.06B USD | 8.38 | NOK 5.28 0.51 USD | ||
| DNO ASA DNO.OL | NOK 18.71 1.79 USD |
-0.53
|
NOK 18.24B 1.75B USD | NOK 269.21K 25.82K USD | NOK 18.60 1.78 USD | NOK 18.88 1.81 USD | NOK 18.24B 1.75B USD | 0 | -NOK 0.09 -0.008 USD | ||
| BW Energy Limited BWE.OL | NOK 57.60 5.53 USD |
+1.59
|
NOK 14.88B 1.43B USD | NOK 20.07K 1.92K USD | NOK 56.00 5.37 USD | NOK 57.80 5.54 USD | NOK 14.88B 1.43B USD | 19.00 | NOK 3.03 0.29 USD | ||
| BlueNord ASA BNOR.OL | NOK 556.00 53.34 USD |
-0.36
|
NOK 14.22B 1.36B USD | NOK 23.91K 2.29K USD | NOK 552.00 52.95 USD | NOK 560.00 53.72 USD | NOK 14.22B 1.36B USD | 23.49 | NOK 23.66 2.27 USD | ||
| BW Offshore Limited BWO.OL | NOK 47.80 4.59 USD |
+0.1
|
NOK 8.66B 830.94M USD | NOK 10.73K 1.03K USD | NOK 47.48 4.55 USD | NOK 47.85 4.59 USD | NOK 8.66B 830.94M USD | 6.82 | NOK 7.00 0.67 USD | ||
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
| Panoro Energy ASA PEN.OL | NOK 30.95 2.97 USD |
-0.96
|
NOK 4.09B 392.3M USD | NOK 103.00K 9.88K USD | NOK 30.95 2.97 USD | NOK 31.35 3.01 USD | NOK 4.09B 392.3M USD | 0 | -NOK 3.69 -0.3 USD | ||
| OKEA ASA OKEA.OL | NOK 37.90 3.64 USD |
-1.56
|
NOK 3.94B 377.78M USD | NOK 22.34K 2.14K USD | NOK 37.90 3.64 USD | NOK 38.50 3.69 USD | NOK 3.94B 377.78M USD | 0 | -NOK 3.69 -0.3 USD | ||
| Akastor ASA AKAST.OL | NOK 13.42 1.29 USD |
-0.59
|
NOK 3.66B 350.88M USD | NOK 25.24K 2.42K USD | NOK 13.40 1.29 USD | NOK 13.50 1.3 USD | NOK 3.66B 350.88M USD | 28.55 | NOK 0.47 0.05 USD | ||
| Odfjell Technology Ltd. OTL.OL | NOK 62.60 6.01 USD |
-0.16
|
NOK 2.47B 236.98M USD | NOK 3.85K 369.13 USD | NOK 62.30 5.98 USD | NOK 63.00 6.04 USD | NOK 2.47B 236.98M USD | 8.40 | NOK 7.45 0.71 USD | ||
| Archer Limited ARCH.OL | NOK 23.80 2.28 USD |
0
|
NOK 2.37B 227.15M USD | NOK 10.00K 959.28 USD | NOK 23.55 2.26 USD | NOK 23.90 2.29 USD | NOK 2.37B 227.15M USD | 0 | -NOK 2.56 -0.2 USD | ||
| Northern Ocean Ltd. NOL.OL | NOK 7.70 0.74 USD |
-0.26
|
NOK 2.33B 223.97M USD | NOK 7.55K 724.26 USD | NOK 7.34 0.7 USD | NOK 7.70 0.74 USD | NOK 2.33B 223.97M USD | 0 | -NOK 3.60 -0.3 USD | ||
| Deep Value Driller AS DVD.OL | NOK 19.84 1.9 USD |
+0.2
|
NOK 1.86B 177.97M USD | NOK 3.03K 290.85 USD | NOK 19.80 1.9 USD | NOK 19.90 1.91 USD | NOK 1.86B 177.97M USD | 9.22 | NOK 2.15 0.21 USD | ||
| Reach Subsea ASA REACH.OL | NOK 5.41 0.52 USD |
-1.28
|
NOK 1.77B 169.68M USD | NOK 19.83K 1.9K USD | NOK 5.41 0.52 USD | NOK 5.47 0.52 USD | NOK 1.77B 169.68M USD | 0 | -NOK 0.42 -0.04 USD | ||
| PetroNor E&P ASA PNOR.OL | NOK 12.42 1.19 USD |
-2.05
|
NOK 1.77B 169.61M USD | NOK 121.04K 11.61K USD | NOK 12.36 1.19 USD | NOK 13.00 1.25 USD | NOK 1.77B 169.61M USD | 56.45 | NOK 0.22 0.02 USD | ||
| Prosafe SE PRS.OL | NOK 4.38 0.42 USD |
-1.68
|
NOK 1.54B 148.12M USD | NOK 312.22K 29.95K USD | NOK 4.31 0.41 USD | NOK 4.42 0.42 USD | NOK 1.54B 148.12M USD | 0.27 | NOK 15.90 1.53 USD | ||
| Hunter Group ASA HUNT.OL | NOK 8.49 0.81 USD |
+2.91
|
NOK 1.14B 109.79M USD | NOK 763.19K 71.75K USD | NOK 8.28 0.79 USD | NOK 8.59 0.82 USD | NOK 1.14B 109.79M USD | 1.79 | NOK 4.73 0.45 USD | ||
| Questerre Energy Corporation QEC.OL | NOK 1.81 0.17 USD |
0
|
NOK 818.51M 78.52M USD | NOK 237.31K 22.76K USD | NOK 1.82 0.17 USD | NOK 1.86 0.18 USD | NOK 818.51M 78.52M USD | 0 | -NOK 1.49 -0.1 USD | ||
| ALNG ASA ALNG.OL | NOK 3.19 0.31 USD |
-0.93
|
NOK 698.47M 67M USD | NOK 15.25K 1.46K USD | NOK 3.09 0.3 USD | NOK 3.40 0.33 USD | NOK 698.47M 67M USD | 0 | -NOK 0.98 -0.09 USD | ||
| Zenith Energy Ltd. ZENA.OL | NOK 0.66 0.06 USD |
+2.33
|
NOK 471.74M 45.25M USD | NOK 1.08M 103.29K USD | NOK 0.64 0.06 USD | NOK 0.67 0.06 USD | NOK 471.74M 45.25M USD | 0 | -NOK 0.24 -0.02 USD | ||
| Petrolia SE PSE.OL | NOK 6.40 0.61 USD |
0
|
NOK 377.82M 36.24M USD | NOK 7.12K 682.53 USD | NOK 6.40 0.61 USD | NOK 6.45 0.62 USD | NOK 377.82M 36.24M USD | 7.52 | NOK 0.85 0.08 USD | ||
| Interoil Exploration and Production ASA IOX.OL | NOK 2.48 0.24 USD |
+1.22
|
NOK 49.93M 4.79M USD | NOK 4.25K 407.79 USD | NOK 2.46 0.24 USD | NOK 2.48 0.24 USD | NOK 49.93M 4.79M USD | 0 | -NOK 3.69 -0.3 USD | ||
| Electromagnetic Geoservices ASA EMGS.OL | NOK 0.19 0.02 USD |
0
|
NOK 24.88M 2.39M USD | NOK 1.80K 172.67 USD | NOK 0.19 0.02 USD | NOK 0.19 0.02 USD | NOK 24.88M 2.39M USD | 0 | -NOK 1.04 -0.09 USD | ||
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
| Eidesvik Offshore ASA EIOF.OL | NOK 15.80 1.52 USD |
-0.32
|
NOK 1.15B 110.62M USD | NOK 608.00 58.32 USD | NOK 15.80 1.52 USD | NOK 15.80 1.52 USD | NOK 1.15B 110.62M USD | 19.26 | NOK 0.82 0.08 USD | ||
| S.D. Standard ETC Plc SDSD.OL | NOK 1.82 0.17 USD |
0
|
NOK 954.56M 91.57M USD | NOK 240.00 23.02 USD | NOK 1.82 0.17 USD | NOK 1.84 0.18 USD | NOK 954.56M 91.57M USD | 6.50 | NOK 0.28 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}